再生-KY (1337)-元大-大里券商分點個股進出

台股 » 個股 » 再生-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

再生-KY

(1337)

可現股當沖

股價
7.51
漲跌
--
漲幅
0.00%
成交量
759張
產業
上市塑膠類股
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

再生-KY (1337)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	0	0.00	1	7.65	7.49	-1	750	-0.13%
2024/06/17	0	0.00	1	7.53	7.53	-1	750	-0.13%
2024/06/11	0	0.00	4	7.71	7.61	-4	749	-0.53%
2024/06/05	0	0.00	0	7.63	7.59	0	709	0.00%
2024/06/04	1	7.63	0	0.00	7.61	1	705	0.14%
2024/05/31	0	0.00	143	7.76	7.67	-143	710	-20.12%	大賣/鉅額交易
2024/05/30	4	7.76	0	0.00	7.62	4	710	0.56%
2024/05/29	2	7.87	0	0.00	7.85	2	711	0.28%
2024/05/28	3	7.74	2	7.65	7.78	1	692	0.14%
2024/05/20	9	7.58	3	7.59	7.70	6	727	0.83%
2024/05/17	2	7.56	0	7.55	7.55	2	717	0.28%
2024/05/16	1.1	7.52	2	7.48	7.49	-0.9	730	-0.13%
2024/05/15	2	7.40	0	0.00	7.40	2	732	0.27%
2024/05/09	1	7.75	0	0.00	7.77	1	707	0.14%
2024/05/08	6	7.63	2	7.80	7.67	4	685	0.58%
2024/04/30	2	7.68	0	0.00	7.62	2	592	0.34%
2024/04/26	0	0.00	5	7.73	7.70	-5	547	-0.91%
2024/04/25	5	7.58	0	0.00	7.75	5	539	0.93%
2024/04/23	0	0.00	5	7.44	7.60	-5	495	-1.01%
2024/04/11	0	7.30	0	0.00	7.31	0	442	0.00%
2024/04/09	7	7.18	0	0.00	7.17	7	445	1.57%
2024/04/08	0	0.00	14	7.13	7.16	-14	454	-3.08%
2024/04/01	0	7.17	0	0.00	7.15	0	472	0.00%
2024/03/27	3	7.15	0	0.00	7.14	3	629	0.48%
2024/03/26	5	7.16	0	0.00	7.22	5	621	0.81%
2024/03/15	1	7.10	0	0.00	7.10	1	612	0.16%
2024/03/14	1	7.38	0	0.00	7.35	1	590	0.17%
2024/03/13	1	7.45	0	0.00	7.38	1	589	0.17%
2024/03/12	2	7.49	8.1	7.54	7.54	-6.1	584	-1.04%
2024/03/08	1	7.43	0	0.00	7.43	1	578	0.18%
2024/03/07	1	7.50	0	0.00	7.49	1	574	0.17%
2024/03/05	0	7.70	0	0.00	7.70	0	561	0.00%
2024/03/04	0.1	7.74	0.1	7.76	7.75	0.1	553	0.02%
2024/03/01	0	7.80	0	0.00	7.76	0	545	0.00%
2024/02/27	0	0.00	1	7.70	7.68	-1	538	-0.19%
2024/02/23	1	7.90	0	0.00	7.89	1	533	0.19%
2024/02/21	7	7.91	6	7.88	8.00	1	498	0.20%
2024/02/20	0	0.00	0.8	7.84	7.81	-0.8	479	-0.17%
2024/02/19	2	7.87	0	0.00	7.81	2	473	0.42%
2024/02/16	0	7.52	7	7.62	7.55	-7	461	-1.52%
2024/02/15	1	7.59	0	0.00	7.42	1	454	0.22%
2024/02/05	0	7.18	0	0.00	7.15	0	435	0.00%
2024/01/26	0	7.38	0	0.00	7.36	0	427	0.00%
2024/01/25	2	7.27	0	0.00	7.27	2	426	0.47%
2024/01/22	0	7.22	0	0.00	7.21	0	432	0.00%
2024/01/16	0.2	7.34	0	0.00	7.31	0.2	425	0.05%
2024/01/15	0	7.45	0	0.00	7.41	0	420	0.00%
2024/01/10	1	7.41	0	0.00	7.41	1	418	0.24%
2024/01/09	1	7.41	0	0.00	7.41	1	417	0.24%
2024/01/04	1.2	7.48	0	0.00	7.43	1.2	420	0.29%
2024/01/03	1	7.57	0	0.00	7.55	1	415	0.24%
2024/01/02	3	7.62	3	7.69	7.62	0	409	0.00%
2023/12/29	1	7.56	0	0.00	7.55	1	400	0.25%
2023/12/28	2	7.59	1	7.73	7.58	1	398	0.25%
2023/12/26	1	7.62	1	7.64	7.58	0	383	0.00%
2023/12/25	1	7.82	9	7.80	7.78	-8	340	-2.35%
2023/12/21	0	0.00	1	7.15	7.15	-1	228	-0.44%
2023/12/14	1	7.15	0	0.00	7.16	1	231	0.43%
2023/12/12	0	0.00	2	7.19	7.18	-2	228	-0.88%
2023/12/04	1	7.18	0	0.00	7.18	1	247	0.40%
2023/12/01	2	7.17	0	0.00	7.15	2	246	0.81%
2023/11/29	0	7.21	0	0.00	7.15	0	251	0.00%
2023/11/24	4	7.24	0	0.00	7.21	4	260	1.54%
2023/11/16	0	0.00	1.3	7.13	7.12	-1.3	268	-0.50%
2023/11/10	0.1	7.06	0	0.00	7.05	0.1	271	0.04%
2023/11/08	0	7.05	0	0.00	7.01	0	284	0.01%
2023/11/03	1	7.02	0	0.00	7.02	1	308	0.32%
2023/10/31	0.3	7.07	0	0.00	6.99	0.3	325	0.10%
2023/10/27	0	0.00	0	7.07	7.04	0	342	0.00%
2023/10/17	1	7.05	0	0.00	7.07	1	430	0.23%
2023/10/04	0	0.00	10	7.12	7.13	-10	613	-1.63%
2023/10/03	0	0.00	1	7.17	7.17	-1	674	-0.15%
2023/09/20	0	7.38	0	0.00	7.34	0	887	0.00%
2023/09/15	0	0.00	5.3	7.53	7.51	-5.3	1,079	-0.49%
2023/09/14	5	7.55	0	0.00	7.56	5	1,200	0.42%
2023/09/13	0	0.00	1	7.54	7.49	-1	1,209	-0.08%
2023/09/07	0	7.39	1	7.40	7.39	-1	1,264	-0.08%
2023/09/01	0	0.00	6	7.53	7.57	-6	1,320	-0.45%
2023/08/31	13	7.42	12	7.38	7.42	1	1,329	0.08%
2023/08/30	6	7.31	6	7.33	7.31	0	1,346	0.00%
2023/08/25	2	7.31	2	7.31	7.31	0	1,379	0.00%
2023/08/23	10	7.31	10	7.32	7.35	0	1,411	0.00%
2023/08/18	5	7.42	4	7.51	7.37	1	1,513	0.07%
2023/08/17	0	7.31	0	0.00	7.39	0	1,579	0.00%
2023/08/15	0	0.00	2	7.48	7.48	-2	1,640	-0.12%
2023/08/14	0	0.00	1	7.40	7.40	-1	1,663	-0.06%
2023/08/11	1	7.59	0	0.00	7.54	1	1,734	0.06%
2023/08/10	4	7.69	2	7.66	7.66	2	1,874	0.11%
2023/08/09	1	7.67	0	0.00	7.67	1	1,956	0.05%
2023/08/08	2	7.81	0	0.00	7.80	2	1,969	0.10%
2023/08/07	2	7.92	0	0.00	7.96	2	2,065	0.10%
2023/08/02	3	7.92	0	0.00	7.92	3	2,239	0.13%
2023/08/01	1	8.01	1	7.99	8.00	0	2,232	0.00%
2023/07/31	5	8.05	5	8.11	7.99	0	2,237	0.00%
2023/07/28	6.2	8.06	1	8.04	8.04	5.2	2,243	0.23%
2023/07/26	0	0.00	1	7.99	7.96	-1	2,235	-0.04%
2023/07/25	2	8.00	1	8.01	8.01	1	2,223	0.04%
2023/07/24	4	8.04	1	8.00	8.03	3	2,216	0.14%
2023/07/21	5	8.22	5	8.33	8.19	0	2,199	0.00%
2023/07/19	3	8.16	2	8.12	8.12	1	2,176	0.05%
2023/07/18	10	8.27	5	8.15	8.15	5	2,167	0.23%
2023/07/17	3	8.23	7	8.41	8.37	-4	2,141	-0.19%
2023/07/14	12	8.37	2	8.30	8.28	10	2,122	0.47%
2023/07/13	4	8.89	2	8.62	8.55	2	2,104	0.10%
2023/07/12	4	9.12	4.3	8.91	8.81	-0.3	2,090	-0.01%
2023/07/11	3	9.38	4.1	9.22	9.22	-1.1	2,057	-0.05%
2023/07/10	3	9.39	0	0.00	9.37	3	2,031	0.15%
2023/07/07	5	8.82	7	8.90	8.98	-2	1,971	-0.10%
2023/07/06	3	9.02	0	0.00	8.98	3	1,948	0.15%
2023/07/04	3	9.18	2	9.07	9.07	1	1,913	0.05%
2023/07/03	7	9.16	8	9.26	9.26	-1	1,890	-0.05%
2023/06/30	1	9.15	1	9.19	9.19	0	1,853	0.00%
2023/06/28	0	0.00	2	9.17	9.15	-2	1,796	-0.11%
2023/06/27	2	9.01	1.1	9.13	8.98	1	1,742	0.05%
2023/06/26	1.3	9.07	0	0.00	9.03	1.3	1,711	0.08%
2023/06/21	4.1	8.86	13	8.92	9.01	-8.9	1,634	-0.54%
2023/06/20	9.1	8.72	1	8.53	8.96	8.1	1,547	0.52%
2023/06/19	3	8.39	0	0.00	8.38	3	1,424	0.21%
2023/06/16	0	0.00	5	8.45	8.41	-5	1,417	-0.35%
2023/06/14	2	8.22	0	0.00	8.19	2	1,367	0.15%
2023/06/13	4	8.33	2	8.30	8.30	2	1,366	0.15%
2023/06/12	12	8.44	1	8.44	8.44	11	1,351	0.81%
2023/06/09	0	0.00	1	8.33	8.41	-1	1,334	-0.07%
2023/06/07	1	8.22	0	0.00	8.22	1	1,302	0.08%
2023/06/06	1	8.25	0	0.00	8.26	1	1,300	0.08%
2023/06/05	0	0.00	2	8.16	8.27	-2	1,289	-0.16%
2023/06/02	3	8.04	1	8.20	8.00	2	1,273	0.16%
2023/06/01	1	8.08	0	0.00	8.10	1	1,253	0.08%
2023/05/29	5	8.32	17	8.13	8.27	-12	1,227	-0.98%
2023/05/26	1	8.00	2	8.12	7.99	-1	1,207	-0.08%
2023/05/25	1.1	8.13	41	8.14	8.10	-39.9	1,181	-3.38%
2023/05/24	4	8.48	4	8.47	8.43	0	1,133	0.00%
2023/05/23	3	8.75	2	8.68	8.68	1	1,103	0.09%
2023/05/22	4	8.59	4	8.52	8.58	0	1,034	0.00%
2023/05/19	1	8.46	2	8.46	8.42	-1	1,001	-0.10%
2023/05/18	1	8.44	1	8.44	8.41	0	966	0.00%
2023/05/15	3	8.16	3	8.39	8.40	0	718	0.00%
2023/05/12	7.5	7.89	6	7.60	7.73	1.5	633	0.23%
2023/05/11	7.5	7.89	6	7.60	7.60	1.5	615	0.24%
2023/05/10	2	7.76	0	0.00	8.08	2	513	0.39%
2023/05/09	0.1	7.35	0	0.00	7.35	0.1	370	0.02%
2023/05/08	0.1	7.34	0	7.37	7.31	0.1	368	0.02%
2023/05/05	1	7.37	0	0.00	7.29	1	366	0.27%
2023/05/04	3	7.28	2	7.35	7.33	1	360	0.28%
2023/05/03	3	7.19	0	0.00	7.19	3	345	0.87%
2023/04/24	2	7.15	0	0.00	7.17	2	350	0.57%
2023/04/17	0	0.00	10	7.18	7.17	-10	336	-2.97%
2023/04/14	0.2	7.05	0	0.00	7.01	0.2	320	0.06%
2023/04/12	0	7.05	0	0.00	7.03	0	314	0.00%
2023/04/11	0.1	7.06	0	0.00	7.00	0.1	313	0.03%
2023/03/30	0	7.03	0	0.00	6.98	0	343	0.00%
2023/03/29	2	6.95	0	0.00	6.96	2	344	0.58%
2023/03/17	8	6.97	0	0.00	6.97	8	406	1.97%
2023/03/10	0	7.25	0	0.00	7.15	0	455	0.00%
2023/03/08	0	7.24	0	0.00	7.20	0	459	0.00%
2023/03/03	0.3	7.20	3	7.19	7.15	-2.7	469	-0.58%
2023/03/02	0.2	7.17	0	0.00	7.16	0.2	472	0.04%
2023/03/01	2	7.17	0	0.00	7.18	2	478	0.42%
2023/02/23	0	0.00	1	7.27	7.20	-1	483	-0.21%
2023/02/22	0.1	7.19	0	0.00	7.18	0.1	495	0.02%
2023/02/07	0	0.00	1	7.20	7.24	-1	708	-0.14%
2023/01/31	0	0.00	1	7.15	7.10	-1	732	-0.14%
2023/01/09	0	0.00	0	7.15	7.11	0	870	0.00%
2022/12/20	0	0.00	11	6.89	6.86	-11	1,108	-0.99%
2022/12/15	4	7.22	0	0.00	7.18	4	1,192	0.34%
2022/12/14	0	0.00	1	7.20	7.14	-1	1,237	-0.08%
2022/12/13	0	0.00	30	7.09	7.04	-30	1,260	-2.38%
2022/12/12	0	0.00	80	7.13	7.13	-80	1,296	-6.17%
2022/12/09	0	0.00	67	7.04	7.06	-67	1,308	-5.12%
2022/12/06	0	0.00	15	7.05	7.03	-15	1,387	-1.08%
2022/12/05	3.2	7.16	393	7.07	7.06	-389.8	1,497	-26.03%	大賣/鉅額交易
2022/12/02	9	7.27	0	0.00	7.21	9	1,475	0.61%
2022/11/30	1	7.12	0	0.00	7.11	1	1,451	0.07%
2022/11/25	0	7.03	0	0.00	6.95	0	1,447	0.00%
2022/11/24	11	6.97	0	0.00	7.00	11	1,446	0.76%
2022/11/23	58	6.95	0	0.00	6.92	58	1,445	4.01%
2022/11/18	1	7.10	0	0.00	6.96	1	1,446	0.07%
2022/11/16	1	6.90	0	0.00	6.81	1	1,354	0.07%
2022/11/15	0.2	7.08	0	0.00	7.08	0.2	1,327	0.01%
2022/11/11	1	7.18	1	7.11	7.09	0	1,312	0.00%
2022/11/10	0.1	7.12	0	0.00	7.09	0.1	1,298	0.01%
2022/11/01	1	7.37	0	0.00	7.29	1	1,190	0.08%
2022/10/31	0	0.00	0.1	7.16	7.19	-0.1	1,170	-0.01%
2022/10/26	0	0.00	1	7.07	7.09	-1	1,126	-0.09%
2022/10/25	0	0.00	2	7.16	7.15	-2	1,111	-0.18%
2022/10/21	0.2	7.16	0	0.00	7.10	0.2	1,055	0.02%
2022/10/20	0	0.00	1	7.25	7.16	-1	1,039	-0.10%
2022/10/18	8	7.83	5	7.73	7.72	3	982	0.31%
2022/10/17	0.1	7.63	0	0.00	7.67	0.1	972	0.01%
2022/10/14	1	7.79	5	7.80	7.75	-4	962	-0.42%
2022/10/13	2	7.57	0	0.00	7.25	2	936	0.21%
2022/10/12	1	7.56	0	0.00	7.55	1	918	0.11%
2022/10/11	0	0.00	2	7.77	7.54	-2	905	-0.22%
2022/10/06	4	8.12	2	8.17	8.02	2	859	0.23%
2022/10/03	0.1	7.20	0	0.00	7.17	0.1	743	0.01%
2022/09/30	2	7.22	0	0.00	7.28	2	736	0.27%
2022/09/28	4	7.14	0	0.00	7.08	4	725	0.55%
2022/09/27	1	7.10	1	7.10	7.31	0	713	0.00%
2022/09/26	0.1	7.25	0	0.00	7.18	0.1	699	0.01%
2022/09/23	1	7.33	9	7.45	7.32	-8	681	-1.17%
2022/09/22	0	0.00	5.2	7.70	7.75	-5.2	646	-0.80%
2022/09/21	6	8.01	1	8.07	8.07	5	601	0.83%
2022/09/20	1	7.81	1	7.80	7.84	0	549	0.00%
2022/09/19	4	7.79	10	7.78	7.67	-6	513	-1.17%
2022/09/16	0	0.00	1	7.49	7.50	-1	475	-0.21%
2022/09/15	0	0.00	21.1	7.50	7.45	-21.1	453	-4.64%
2022/09/14	0.2	7.02	0	0.00	7.10	0.2	392	0.06%
2022/09/13	94	6.96	0	0.00	6.86	94	374	25.10%
2022/09/08	11	6.61	0	0.00	6.62	11	245	4.48%
2022/09/07	4	6.59	0	0.00	6.59	4	249	1.60%
2022/09/06	0.1	6.61	0	0.00	6.59	0.1	255	0.04%
2022/09/05	14	6.69	0	0.00	6.61	14	262	5.34%
2022/08/30	8	6.70	0	0.00	6.77	8	255	3.13%
2022/08/26	22	6.58	0	0.00	6.59	22	246	8.94%
2022/08/25	64	6.53	24	6.56	6.53	40	243	16.44%
2022/08/24	2	6.49	1	6.56	6.50	1	243	0.41%
2022/08/23	22.2	6.19	0	0.00	6.35	22.2	241	9.21%
2022/08/22	17	6.20	0	0.00	6.19	17	234	7.24%
2022/08/19	18	6.23	0	0.00	6.24	18	238	7.54%
2022/08/18	22	6.23	0	0.00	6.23	22	245	8.98%
2022/08/17	20	6.25	0	0.00	6.25	20	254	7.87%
2022/08/16	6	6.25	0	0.00	6.27	6	274	2.19%
2022/08/15	9	6.23	0	0.00	6.22	9	336	2.68%
2022/08/12	26	6.19	0	0.00	6.21	26	380	6.84%
2022/08/11	28	6.17	0	0.00	6.15	28	377	7.42%
2022/08/10	2	6.12	0	0.00	6.15	2	377	0.53%
2022/08/09	43	6.10	0	0.00	6.09	43	376	11.41%
2022/08/08	36.2	6.10	0	0.00	6.10	36.2	377	9.57%
2022/08/05	44	6.10	0	0.00	6.12	44	378	11.63%
2022/07/29	5	6.12	0	0.00	6.11	5	398	1.25%
2022/07/25	0	6.09	0	0.00	6.09	0	397	0.01%
2022/07/19	0	0.00	17	6.04	6.06	-17	407	-4.18%
2022/07/18	0	0.00	1	6.03	6.05	-1	407	-0.25%
2022/07/12	20	6.00	0	0.00	5.91	20	409	4.88%
2022/07/05	0.1	6.20	0	0.00	6.19	0.1	406	0.01%
2022/07/04	0.9	6.15	0	0.00	6.13	0.9	403	0.23%
2022/06/30	4	6.26	0	0.00	6.22	4	405	0.99%
2022/06/21	0	0.00	0.2	6.41	6.44	-0.2	405	-0.05%
2022/06/17	0	0.00	9	6.40	6.43	-9	406	-2.21%
2022/06/15	0	0.00	1	6.58	6.64	-1	400	-0.25%
2022/06/14	2	6.56	8	6.59	6.54	-6	396	-1.51%
2022/06/13	7.1	6.74	5	6.69	6.66	2.1	387	0.54%
2022/06/09	1	6.77	0	0.00	6.87	1	379	0.26%
2022/06/07	0	0.00	4	6.80	6.76	-4	375	-1.07%
2022/06/02	0	0.00	9	6.91	6.87	-9	377	-2.38%
2022/06/01	13	6.97	0	0.00	6.90	13	382	3.39%
2022/05/26	1	6.91	1	6.94	6.84	0	374	0.00%
2022/05/25	12	6.84	0	0.00	6.82	12	368	3.26%
2022/05/24	0.1	6.80	23	6.81	6.79	-22.9	364	-6.28%
2022/05/23	34.1	7.08	0	0.00	7.00	34.1	345	9.86%
2022/05/19	4	6.09	0	0.00	6.10	4	243	1.64%
2022/05/18	11	6.12	10	6.11	6.13	1	245	0.41%
2022/05/13	1	6.00	0	0.00	6.06	1	245	0.41%
2022/05/11	10	6.09	0	0.00	6.09	10	241	4.14%
2022/05/10	0.3	6.08	0	0.00	6.07	0.3	242	0.14%
2022/05/05	1	6.46	0	0.00	6.47	1	232	0.43%
2022/04/28	1	6.48	0	0.00	6.50	1	253	0.39%
2022/04/27	0	6.53	0	0.00	6.49	0	253	0.01%
2022/04/22	1	6.70	0	0.00	6.70	1	250	0.40%
2022/04/15	1	6.77	0	0.00	6.75	1	273	0.37%
2022/04/08	1	6.77	0	0.00	6.79	1	291	0.34%
2022/04/07	0.4	6.77	0	0.00	6.74	0.4	296	0.15%
2022/03/31	2.2	6.78	0	0.00	6.75	2.2	302	0.73%
2022/03/30	4	6.88	0	0.00	6.83	4	301	1.33%
2022/03/25	2	6.85	0	0.00	6.85	2	308	0.65%
2022/03/24	0	0.00	3	6.96	6.86	-3	307	-0.98%
2022/03/23	2	6.94	7	6.95	6.93	-5	307	-1.63%
2022/03/21	5	6.83	0	0.00	6.85	5	306	1.63%
2022/03/18	3	6.76	0	0.00	6.76	3	305	0.98%
2022/03/17	0	0.00	30	6.74	6.75	-30	308	-9.73%
2022/03/16	3	6.65	5	6.64	6.70	-2	309	-0.65%
2022/03/10	2	6.75	0	0.00	6.71	2	317	0.63%
2022/03/09	2	6.65	0	0.00	6.70	2	317	0.63%
2022/03/08	5	6.62	0	0.00	6.57	5	318	1.57%
2022/03/07	7	6.71	0	6.77	6.74	7	318	2.20%
2022/03/04	0.1	6.87	0	0.00	6.84	0.1	317	0.03%
2022/03/03	20	6.92	0	0.00	6.90	20	324	6.17%
2022/02/25	0.3	6.92	0	0.00	6.89	0.3	344	0.09%
2022/02/14	0	0.00	2	7.00	7.01	-2	380	-0.53%
2022/01/26	1	6.94	0	0.00	6.94	1	417	0.24%
2022/01/24	0.3	6.95	0	0.00	6.97	0.3	424	0.07%
2022/01/21	0	0.00	1	7.01	7.00	-1	427	-0.23%
2022/01/14	0	0.00	1	7.09	7.07	-1	448	-0.22%
2022/01/11	2	7.23	0	0.00	7.23	2	676	0.30%
2022/01/07	1	7.34	0	0.00	7.32	1	684	0.15%
2022/01/06	1	7.27	0	0.00	7.27	1	674	0.15%
2021/12/30	0.2	7.34	0	0.00	7.30	0.2	681	0.02%
2021/12/29	0.2	7.35	2	7.30	7.33	-1.8	680	-0.27%
2021/12/28	0.1	7.31	0	0.00	7.27	0.1	684	0.01%
2021/12/23	0	0.00	0.3	7.30	7.25	-0.3	703	-0.05%
2021/12/17	0	0.00	1	7.14	7.13	-1	744	-0.13%
2021/12/15	2	7.15	0	0.00	7.13	2	761	0.26%
2021/12/14	0	0.00	0.1	7.21	7.12	-0.1	902	-0.01%
2021/12/09	0.1	7.20	0	0.00	7.19	0.1	909	0.01%
2021/12/08	0.2	7.22	0	0.00	7.18	0.2	910	0.02%
2021/11/23	3	7.28	0	0.00	7.27	3	899	0.33%
2021/11/19	0	0.00	3	7.32	7.31	-3	896	-0.33%
2021/11/18	1	7.28	0	0.00	7.30	1	895	0.11%
2021/11/15	0	0.00	1	7.33	7.27	-1	910	-0.11%
2021/11/10	1	7.45	4	7.45	7.42	-3	929	-0.32%
2021/11/09	0	0.00	1	7.31	7.25	-1	917	-0.11%
2021/11/04	0.1	7.35	0	0.00	7.32	0.1	938	0.01%
2021/11/01	0	0.00	1	7.34	7.34	-1	952	-0.10%
2021/10/26	1	7.54	0	0.00	7.43	1	967	0.10%
2021/10/25	1	7.55	1	7.55	7.47	0	972	0.00%
2021/10/21	0	0.00	10	7.47	7.43	-10	981	-1.02%
2021/10/20	11	7.47	0	0.00	7.49	11	983	1.12%
2021/10/18	0	0.00	2	7.19	7.22	-2	782	-0.26%
2021/10/08	0	0.00	0	7.22	7.21	0	856	0.00%
2021/10/06	0.2	7.34	0	0.00	7.00	0.2	876	0.02%
2021/10/05	1	7.05	0	0.00	7.08	1	883	0.11%
2021/10/01	0	0.00	1	7.21	7.10	-1	895	-0.11%
2021/09/30	0	0.00	5	7.31	7.36	-5	906	-0.55%
2021/09/29	0	0.00	60.4	7.30	7.28	-60.4	923	-6.54%
2021/09/28	0	0.00	35	7.35	7.30	-35	938	-3.73%
2021/09/27	5	7.50	19	7.53	7.39	-14	1,023	-1.37%
2021/09/24	2.1	7.25	60	7.31	7.29	-58	1,081	-5.36%
2021/09/23	0	0.00	74	7.09	7.06	-74	1,080	-6.85%
2021/09/22	0	0.00	10	7.10	7.04	-10	1,084	-0.92%
2021/09/17	20	7.41	70	7.67	7.28	-50	1,086	-4.60%
2021/09/16	0	0.00	143	7.11	7.12	-143	960	-14.88%	大賣/鉅額交易
2021/09/15	0	0.00	68	7.11	7.12	-68	983	-6.91%
2021/09/14	0.3	7.58	42	7.09	7.09	-41.7	1,020	-4.09%
2021/09/13	0	0.00	113	7.01	7.00	-113	1,031	-10.96%	大賣/鉅額交易
2021/09/10	10	7.03	0	0.00	7.03	10	1,045	0.96%
2021/09/08	0	0.00	32	6.88	6.84	-32	1,073	-2.98%
2021/09/07	0	0.00	40	7.00	6.99	-40	1,079	-3.70%
2021/09/06	1	6.98	28	7.00	6.97	-27	1,084	-2.49%
2021/09/03	0	0.00	34	7.03	7.05	-34	1,083	-3.14%
2021/09/02	0	0.00	99	7.01	7.00	-99	1,088	-9.10%
2021/09/01	0	0.00	10	7.15	7.13	-10	1,090	-0.92%
2021/08/27	0.2	7.19	88	7.16	7.15	-87.8	1,117	-7.86%
2021/08/26	2	7.10	76	7.11	7.13	-74	1,135	-6.52%
2021/08/25	0	0.00	61	7.18	7.18	-61	1,173	-5.20%
2021/08/23	0	0.00	55	7.07	7.07	-55	1,215	-4.52%
2021/08/20	3	6.87	222	6.82	6.82	-219	1,228	-17.82%	大賣/鉅額交易
2021/08/19	0	0.00	211	7.05	6.87	-211	1,233	-17.11%	大賣/鉅額交易
2021/08/18	0	0.00	60	7.16	7.15	-60	1,237	-4.85%
2021/08/17	0	0.00	12	7.10	7.00	-12	1,254	-0.96%
2021/08/16	0	0.00	38	7.15	7.09	-38	1,255	-3.03%
2021/08/04	12	7.89	0	0.00	7.88	12	1,513	0.79%
2021/08/02	0	0.00	0	7.94	8.03	0	1,591	0.00%
2021/07/30	0.2	7.98	0	0.00	7.93	0.2	1,606	0.01%
2021/07/29	0.3	8.14	0	0.00	8.09	0.3	1,649	0.02%
2021/07/28	7	7.82	0	0.00	7.88	7	1,719	0.41%
2021/07/27	0.2	8.09	0	0.00	8.02	0.2	1,797	0.01%
2021/07/23	0	8.08	0	0.00	8.12	0	1,961	0.00%
2021/07/22	0	0.00	10	8.13	8.04	-10	2,058	-0.49%
2021/07/21	11	7.98	2	7.98	7.87	9	2,117	0.42%
2021/07/20	0	8.20	0	0.00	8.09	0	2,112	0.00%
2021/07/19	0	0.00	2	8.19	8.23	-2	2,149	-0.09%
2021/07/16	0	8.36	0	0.00	8.36	0	2,239	0.00%
2021/07/15	0	0.00	6.5	8.30	8.37	-6.5	2,287	-0.29%
2021/07/14	0	0.00	10	8.00	8.04	-10	2,310	-0.43%
2021/07/12	0	8.49	0	0.00	8.28	0	2,420	0.00%
2021/07/06	0	0.00	10	8.55	8.52	-10	2,532	-0.39%
2021/07/05	2	8.50	0	0.00	8.45	2	2,529	0.08%
2021/07/01	2	8.30	17.1	8.49	8.55	-15.1	2,447	-0.62%
2021/06/23	0	0.00	10	7.91	8.00	-10	2,409	-0.42%
2021/06/22	0.2	7.70	0	0.00	7.62	0.2	2,433	0.01%
2021/06/17	11	7.72	0	0.00	7.76	11	2,692	0.41%
2021/06/09	1	7.90	10	7.90	7.91	-9	2,806	-0.32%
2021/06/08	10	8.06	0	0.00	8.02	10	2,810	0.36%
2021/06/03	2	8.15	20	8.21	8.24	-18	2,872	-0.63%
2021/06/02	27	7.93	5	8.04	8.03	22	2,885	0.76%
2021/06/01	1	7.65	0	0.00	7.65	1	2,921	0.03%
2021/05/27	0.4	7.73	0	0.00	7.75	0.4	3,306	0.01%
2021/05/18	1	6.50	1	6.80	7.06	0	3,444	0.00%
2021/05/17	1.2	6.65	0	0.00	6.42	1.2	3,440	0.03%
2021/05/14	1	7.06	1	7.29	7.12	0	3,430	0.00%
2021/05/13	4	7.19	0	0.00	7.07	4	3,402	0.12%
2021/05/12	0.1	8.46	5	8.04	7.66	-5	3,362	-0.15%
2021/05/11	1	8.93	3	8.44	8.48	-2	3,288	-0.06%
2021/05/10	0	8.90	1	9.02	9.00	-1	3,258	-0.03%
2021/05/07	3	8.94	0	0.00	8.76	3	3,233	0.09%
2021/05/06	1	8.97	0	0.00	8.79	1	3,239	0.03%
2021/05/05	0	0.00	4	8.56	8.79	-4	3,212	-0.12%
2021/05/04	1	9.10	2	8.55	8.30	-1	3,149	-0.03%
2021/05/03	1	9.05	1	9.08	8.93	0	3,082	0.00%
2021/04/29	13	8.95	9	9.09	8.89	4	3,014	0.13%
2021/04/28	7	9.04	2	8.98	8.90	5	2,986	0.17%
2021/04/27	5	9.02	52	8.97	8.90	-47	2,902	-1.62%
2021/04/23	1	8.75	0	0.00	8.62	1	2,867	0.03%
2021/04/22	2	8.82	6	8.68	8.38	-4	2,861	-0.14%
2021/04/21	2	8.78	0	0.00	8.84	2	2,777	0.07%
2021/04/20	1	8.64	5	8.59	8.60	-4	2,737	-0.15%
2021/04/19	5	8.44	0	8.60	8.66	5	2,719	0.18%
2021/04/16	3	8.35	2	8.39	8.35	1	2,654	0.04%
2021/04/15	6	8.20	10	8.26	8.21	-4	2,624	-0.15%
2021/04/14	4	7.94	5	8.00	7.84	-1	2,578	-0.04%
2021/04/13	1	8.05	3	8.20	7.99	-2	2,620	-0.08%
2021/04/12	21	7.93	11	7.92	8.12	10	2,634	0.38%
2021/04/09	1	7.80	0	0.00	7.80	1	2,670	0.04%
2021/04/07	0	0.00	13	7.84	7.87	-13	2,717	-0.48%
2021/04/06	0	0.00	2	7.77	7.72	-2	2,769	-0.07%
2021/04/01	3	7.80	2	7.78	7.75	1	2,808	0.04%
2021/03/30	15	7.88	1	7.88	7.87	14	2,883	0.49%
2021/03/29	1	8.03	0	0.00	7.98	1	2,905	0.03%
2021/03/26	10	7.90	0	0.00	7.94	10	3,021	0.33%
2021/03/25	11.8	7.97	11	7.88	7.72	0.8	3,060	0.03%
2021/03/24	22	7.90	6.1	7.93	7.95	15.9	3,047	0.52%
2021/03/23	14.3	8.47	0	0.00	8.18	14.3	2,991	0.48%
2021/03/22	0	0.00	3	9.07	9.08	-3	2,867	-0.10%
2021/03/19	1	8.95	2	9.02	8.95	-1	2,883	-0.03%
2021/03/18	2	9.01	1	9.00	9.02	1	2,920	0.03%
2021/03/17	0	0.00	6	8.99	9.01	-6	2,983	-0.20%
2021/03/16	13.1	9.18	0	0.00	9.15	13.1	3,159	0.41%
2021/03/15	0	0.00	1	9.10	9.13	-1	3,468	-0.03%
2021/03/12	0	0.00	2	8.95	8.95	-2	3,514	-0.06%
2021/03/11	2	8.91	2	9.01	8.91	0	3,671	0.00%
2021/03/10	2	8.85	2	9.02	8.85	0	4,074	0.00%
2021/03/09	3	8.80	20	8.75	8.75	-17	5,435	-0.31%
2021/03/08	22.3	8.79	0	0.00	8.77	22.3	5,510	0.41%
2021/03/04	7	9.40	28	9.24	9.28	-21	5,584	-0.38%
2021/03/03	0	0.00	2	9.01	8.99	-2	5,228	-0.04%
2021/03/02	2.1	8.87	3	9.07	8.86	-0.9	5,249	-0.02%
2021/02/26	2	8.95	4	9.00	8.95	-2	5,259	-0.04%
2021/02/25	2.1	8.86	2	9.01	8.97	0.1	5,260	0.00%
2021/02/24	1.1	8.83	0	0.00	8.88	1.1	5,274	0.02%
2021/02/23	2	9.08	6	9.10	9.07	-4	5,570	-0.07%
2021/02/22	1	8.75	1	8.84	8.92	0	5,617	0.00%
2021/02/18	0	0.00	0.1	8.65	8.75	-0.1	5,596	0.00%
2021/02/17	1	8.50	2	8.50	8.46	-1	5,569	-0.02%
2021/02/05	0	0.00	21	8.50	8.60	-21	5,575	-0.38%
2021/02/02	0	0.00	10	8.19	8.16	-10	5,739	-0.17%
2021/02/01	0	0.00	3.6	7.95	8.05	-3.6	5,746	-0.06%
2021/01/29	12	8.07	0	0.00	8.03	12	5,749	0.21%
2021/01/28	2	8.28	12	8.36	8.24	-10	5,753	-0.17%
2021/01/25	1	8.16	12	8.22	8.16	-11	5,777	-0.19%
2021/01/22	1	7.89	2	7.93	7.91	-1	5,799	-0.02%
2021/01/21	11	8.13	0	0.00	7.88	11	6,110	0.18%
2021/01/20	0	0.00	3	8.13	8.11	-3	6,103	-0.05%
2021/01/19	1	8.50	1	8.56	8.51	0	6,116	0.00%
2021/01/18	0	0.00	7	8.09	8.28	-7	6,138	-0.11%
2021/01/15	11	8.64	6	8.59	8.51	5	6,128	0.08%
2021/01/14	1	8.90	4	8.88	8.85	-3	6,113	-0.05%
2021/01/13	0.1	8.90	2.2	8.93	8.92	-2.1	6,147	-0.03%
2021/01/11	0	0.00	2	8.86	8.93	-2	6,221	-0.03%
2021/01/07	16	8.99	0	0.00	8.92	16	6,602	0.24%
2021/01/06	5	9.06	11	9.11	8.89	-6	6,645	-0.09%
2021/01/05	17	9.08	0	0.00	9.11	17	6,618	0.26%
2021/01/04	0	0.00	5	9.40	9.20	-5	6,625	-0.08%
2020/12/31	1	9.33	1	9.30	9.22	0	6,576	0.00%
2020/12/30	0	0.00	20	9.21	9.15	-20	6,574	-0.30%
2020/12/29	1	9.21	7	9.19	9.11	-6	6,578	-0.09%
2020/12/28	0	0.00	3	9.13	9.19	-3	6,551	-0.05%
2020/12/25	2	9.10	1	9.08	9.09	1	6,603	0.02%
2020/12/24	0.3	9.25	0	0.00	9.19	0.3	6,606	0.00%
2020/12/23	1	9.14	34	9.12	9.12	-33	6,635	-0.50%
2020/12/22	29	9.07	15	9.32	8.97	14	6,739	0.21%
2020/12/21	7	8.75	5	8.79	8.97	2	7,454	0.03%
2020/12/18	4.1	8.89	2	8.92	8.83	2.1	7,446	0.03%
2020/12/17	11	9.03	2	9.02	8.98	9	7,585	0.12%
2020/12/16	7	9.09	30	9.19	9.07	-23	7,741	-0.30%
2020/12/15	8	9.04	12	9.10	8.94	-4	7,824	-0.05%
2020/12/14	27	9.11	0	0.00	9.06	27	7,871	0.34%
2020/12/11	31	9.10	118	8.98	9.02	-87	7,836	-1.11%	大賣/
2020/12/10	90	9.45	35	9.09	9.26	55	7,764	0.71%
2020/12/09	54	9.19	29	9.36	9.32	25	7,598	0.33%
2020/12/08	31	8.53	0	0.00	8.58	31	7,273	0.43%
2020/12/07	6	8.47	1	8.65	8.43	5	7,224	0.07%
2020/12/04	48	9.14	48	9.14	8.80	0	7,083	0.00%
2020/12/03	97.1	10.62	53	11.10	9.63	44.1	6,720	0.66%
2020/12/02	2	10.70	15.3	10.70	10.70	-13.3	5,417	-0.25%
2020/12/01	3	9.74	19	9.74	9.74	-16	5,380	-0.30%
2020/11/30	6	8.30	39	8.79	8.86	-33	5,423	-0.61%
2020/11/27	16	8.17	12	8.18	8.06	4	5,443	0.07%
2020/11/26	4	7.96	3	8.10	8.05	1	5,405	0.02%
2020/11/25	2	7.93	9	8.05	7.98	-7	5,387	-0.13%
2020/11/24	2	8.03	0	0.00	7.97	2	5,359	0.04%
2020/11/23	1	8.04	13	8.05	8.04	-12	5,356	-0.22%
2020/11/20	80	8.37	58	8.19	7.97	22	5,364	0.41%
2020/11/19	24	7.83	39	8.12	8.16	-15	5,044	-0.30%
2020/11/18	6	7.42	2	7.50	7.42	4	5,005	0.08%
2020/11/17	7	7.46	2	7.53	7.40	5	5,110	0.10%
2020/11/13	3	7.72	0	0.00	7.63	3	5,086	0.06%
2020/11/12	13	7.93	0	0.00	7.63	13	5,089	0.26%
2020/11/11	8	7.60	15	7.56	7.71	-7	4,977	-0.14%
2020/11/10	5	7.27	5	7.29	7.27	0	4,894	0.00%
2020/11/09	0	0.00	3	7.24	7.17	-3	4,865	-0.06%
2020/11/06	1	7.05	3	7.10	7.11	-2	4,842	-0.04%
2020/11/05	0	0.00	4	7.05	7.00	-4	4,823	-0.08%
2020/11/04	4	7.15	2	7.12	7.05	2	4,806	0.04%
2020/11/03	0	0.00	15	7.16	7.10	-15	4,791	-0.31%
2020/11/02	2	7.31	3	7.31	7.12	-1	4,830	-0.02%
2020/10/30	4	7.63	0.1	7.80	7.38	3.9	4,795	0.08%
2020/10/29	11	7.81	12	7.83	7.77	-1	4,751	-0.02%
2020/10/28	9	7.75	3	7.86	7.72	6	4,419	0.14%
2020/10/27	3	7.80	1	7.84	7.77	2	4,369	0.05%
2020/10/26	0	0.00	6	7.77	7.74	-6	4,328	-0.14%
2020/10/23	4	7.64	5	7.79	7.65	-1	4,286	-0.02%
2020/10/22	3	7.62	16	7.75	7.62	-13	4,269	-0.30%
2020/10/21	5	7.66	5	7.74	7.65	0	4,245	0.00%
2020/10/20	14	7.78	0	0.00	7.70	14	4,203	0.33%
2020/10/16	19	8.21	9	8.72	8.20	10	4,090	0.24%
2020/10/15	25	8.53	30.1	8.69	8.62	-5.1	3,975	-0.13%
2020/10/14	4	7.86	7	8.08	8.11	-3	3,690	-0.08%
2020/10/13	0.2	7.50	0	0.00	7.38	0.2	3,660	0.01%
2020/10/12	7	7.82	0	0.00	7.60	7	3,673	0.19%
2020/10/08	2	8.06	0	0.00	8.05	2	3,788	0.05%
2020/10/07	2	8.20	1	8.36	8.10	1	3,776	0.03%
2020/10/06	2	8.15	0	0.00	7.88	2	3,756	0.05%
2020/09/30	12	8.23	1	8.35	8.27	11	3,810	0.29%
2020/09/29	2	7.75	20	7.80	7.60	-18	3,752	-0.48%
2020/09/28	0	0.00	1	8.10	8.00	-1	3,710	-0.03%
2020/09/25	18.2	8.38	22	8.61	8.13	-3.9	3,636	-0.11%
2020/09/24	77	10.07	52	9.32	9.03	25	3,501	0.71%
2020/09/23	0	0.00	1	9.84	9.84	-1	2,650	-0.04%
2020/09/22	26	8.49	1	8.95	8.95	25	2,602	0.96%
2020/09/21	8	8.07	0	0.00	8.14	8	2,413	0.33%
2020/09/18	1	7.40	5	7.40	7.40	-4	2,218	-0.18%
2020/09/17	0	0.00	1	6.40	6.73	-1	2,091	-0.05%
2020/09/16	0	0.00	5	6.13	6.12	-5	1,999	-0.25%
2020/09/14	0	0.00	7	6.15	6.07	-7	1,969	-0.36%
2020/09/11	1	6.13	0	0.00	6.14	1	1,937	0.05%
2020/09/10	2	6.24	2	6.25	6.24	0	1,906	0.00%
2020/09/09	0	0.00	5	6.23	6.18	-5	1,874	-0.27%
2020/09/08	15	6.32	28	6.18	6.18	-13	1,849	-0.70%
2020/09/07	5	6.45	4	6.39	6.38	1	1,802	0.06%
2020/09/04	6.3	6.08	2	6.08	6.05	4.3	1,700	0.25%
2020/09/03	5	6.14	2	6.12	6.13	3	1,655	0.18%
2020/09/01	0	0.00	2	5.57	5.60	-2	1,417	-0.14%
2020/08/31	41	5.54	1	5.67	5.56	40	1,410	2.83%
2020/08/28	30	5.57	5	5.59	5.62	25	1,396	1.79%
2020/08/27	61	5.56	1	5.68	5.56	60	1,392	4.31%
2020/08/26	2	5.60	0	0.00	5.59	2	1,371	0.15%
2020/08/24	42	5.51	1	5.58	5.47	41	1,310	3.13%
2020/08/21	102	5.43	0	0.00	5.40	102	1,275	8.00%	大買/鉅額交易
2020/08/20	100	5.14	0	0.00	5.09	100	1,161	8.61%
2020/08/19	138	5.36	0	0.00	5.37	138	1,173	11.76%	大買/鉅額交易
2020/08/07	0	0.00	4	5.29	5.25	-4	1,270	-0.31%
2020/08/06	0	0.00	31	5.44	5.26	-31	1,274	-2.43%
2020/08/04	4	5.06	0	0.00	5.06	4	1,232	0.32%
2020/07/30	5	5.10	0	0.00	5.10	5	1,326	0.38%
2020/07/28	7	4.92	0	0.00	4.87	7	1,325	0.53%
2020/07/27	3	5.02	0	0.00	5.02	3	1,328	0.23%
2020/07/24	2	5.13	10	5.21	5.14	-8	1,358	-0.59%
2020/07/23	0	0.00	1	5.37	5.28	-1	1,405	-0.07%
2020/07/20	10	5.39	0	0.00	5.34	10	1,388	0.72%
2020/07/17	0	0.00	4	5.38	5.35	-4	1,381	-0.29%
2020/07/16	3	5.78	0	0.00	5.71	3	1,347	0.22%
2020/07/15	14	5.91	0	0.00	5.92	14	1,294	1.08%
2020/07/14	4	5.65	10	5.65	5.48	-6	1,132	-0.53%
2020/07/13	0	0.00	20	5.80	5.65	-20	1,120	-1.79%
2020/07/10	1	5.61	0	0.00	5.56	1	1,095	0.09%
2020/07/09	18	5.44	0	0.00	5.40	18	994	1.81%
2020/07/08	4	5.27	26	5.42	5.37	-22	962	-2.29%
2020/07/07	3	4.97	0	0.00	4.95	3	909	0.33%
2020/06/29	0	0.00	3	5.00	4.98	-3	902	-0.33%
2020/06/22	0	0.00	2	5.17	5.13	-2	903	-0.22%
2020/06/17	0	0.00	3	5.07	5.08	-3	906	-0.33%
2020/06/11	3	5.12	0	0.00	4.96	3	937	0.32%
2020/06/10	5	5.31	0	0.00	5.27	5	925	0.54%
2020/06/05	0	0.00	9	5.33	5.33	-9	960	-0.94%
2020/06/04	0	0.00	7	5.27	5.26	-7	983	-0.71%
2020/06/03	4	5.31	0	0.00	5.33	4	992	0.40%
2020/05/27	12	5.17	0	0.00	5.17	12	968	1.24%
2020/05/26	2	5.16	0	0.00	5.16	2	974	0.21%
2020/05/25	35	5.45	13	5.21	5.27	22	951	2.31%
2020/05/22	3	5.02	0	0.00	5.02	3	899	0.33%
2020/05/21	11	5.08	0	0.00	5.08	11	895	1.23%
2020/05/11	5	5.08	0	0.00	5.04	5	766	0.65%
2020/05/08	1	5.07	7	5.06	5.16	-6	738	-0.81%
2020/05/07	1	4.67	0	0.00	4.77	1	671	0.15%
2020/05/06	0	0.00	1	4.37	4.34	-1	641	-0.16%
2020/05/05	5	4.45	1	4.43	4.42	4	638	0.63%
2020/04/30	0	0.00	2	4.53	4.58	-2	631	-0.32%
2020/04/29	2	4.51	0	0.00	4.50	2	622	0.32%
2020/04/28	0	0.00	6	4.41	4.43	-6	583	-1.03%
2020/04/22	1	3.86	0	0.00	3.86	1	534	0.19%
2020/04/17	0	0.00	0.1	4.05	4.00	-0.1	528	-0.02%
2020/04/15	0	0.00	197	4.09	4.09	-197	516	-38.13%	大賣/鉅額交易
2020/04/14	0	0.00	40	4.09	4.09	-40	515	-7.75%
2020/04/13	0	0.00	10	4.14	4.07	-10	515	-1.94%
2020/03/30	0	0.00	10	3.50	3.64	-10	557	-1.79%
2020/03/20	0	0.00	12	3.45	3.59	-12	537	-2.24%
2020/03/19	10	3.29	0	0.00	3.29	10	528	1.89%
2020/03/16	4	3.89	0	0.00	3.86	4	489	0.82%
2020/03/10	0	0.00	8	4.50	4.48	-8	426	-1.87%
2020/03/03	4	5.08	0	0.00	5.08	4	408	0.98%
2020/02/24	0	0.00	1	5.21	5.21	-1	381	-0.26%
2020/02/10	0	0.00	3	5.31	5.32	-3	383	-0.78%
2020/02/04	3	5.40	0	0.00	5.42	3	392	0.76%
2020/01/30	2	5.61	0	0.00	5.58	2	381	0.52%
2019/12/30	0	0.00	3.2	6.13	6.13	-3.2	358	-0.90%
2019/12/26	0.2	6.23	0	0.00	6.21	0.2	357	0.06%
2019/11/29	5	6.03	0	0.00	5.97	5	367	1.36%
2019/10/30	0	0.00	0	5.92	5.91	0	411	0.00%
2019/10/04	29	5.75	0	0.00	5.73	29	638	4.54%
2019/10/03	55	5.72	0	0.00	5.72	55	667	8.24%
2019/09/16	5	6.17	0	0.00	6.05	5	857	0.58%
2019/09/09	0	0.00	3	5.99	5.96	-3	811	-0.37%
2019/09/06	0	0.00	1	5.99	5.99	-1	813	-0.12%
2019/08/28	0	0.00	3	5.83	5.84	-3	806	-0.37%
2019/08/16	66	5.76	0	0.00	5.74	66	793	8.32%
2019/08/15	7	5.54	0	0.00	5.65	7	788	0.89%
2019/08/14	40	5.74	16	5.63	5.58	24	784	3.06%
2019/08/13	18	5.83	0	0.00	5.81	18	767	2.35%
2019/08/12	5	6.00	0	0.00	5.96	5	757	0.66%
2019/08/08	13	6.04	0	0.00	6.04	13	749	1.73%
2019/08/05	72	6.12	0	0.00	6.10	72	777	9.26%
2019/08/02	5	6.11	0	0.00	6.12	5	817	0.61%
2019/07/30	48	6.15	0	0.00	6.13	48	742	6.46%
2019/07/29	67	6.18	1	6.19	6.15	66	744	8.86%
2019/07/23	0	0.00	20	6.04	6.07	-20	730	-2.74%
2019/07/08	2	6.05	1	5.98	6.00	1	767	0.13%
2019/05/23	0	0.00	1	6.76	6.75	-1	762	-0.13%
2019/05/21	2	6.76	0	0.00	6.85	2	767	0.26%
2019/05/13	1	6.87	0	0.00	6.97	1	811	0.12%
2019/05/10	1	7.01	0	0.00	7.11	1	794	0.13%
2019/04/29	10	7.62	6	7.44	7.53	4	731	0.55%
2019/04/25	0	0.00	0.1	8.02	8.03	-0.1	707	-0.01%
2019/04/17	0	0.00	1	7.48	7.45	-1	580	-0.17%
2019/04/11	0	0.00	1	7.50	7.52	-1	543	-0.18%
2019/04/10	0	0.00	6	7.40	7.40	-6	465	-1.29%
2019/04/02	3	6.72	0	0.00	6.72	3	417	0.72%
2019/03/28	10	6.77	1	6.73	6.68	9	408	2.20%
2019/03/18	3	7.32	0	0.00	7.22	3	356	0.84%
2019/03/06	10	7.30	10	7.32	7.30	0	386	0.00%
2019/02/26	0	0.00	1	7.39	7.35	-1	472	-0.21%
2019/02/25	0	0.00	7	7.30	7.35	-7	479	-1.46%
2019/02/11	1	6.70	0	0.00	6.73	1	400	0.25%
2019/01/25	0	0.00	0.5	6.63	6.63	-0.5	393	-0.13%
2019/01/17	0	0.00	1	6.52	6.53	-1	439	-0.23%
2019/01/11	73	6.65	0	0.00	6.65	73	434	16.80%
2019/01/10	20	6.63	0	6.65	6.64	20	433	4.61%
2019/01/09	15	6.74	0	0.00	6.62	15	439	3.41%
2018/11/23	1	7.30	0	0.00	7.29	1	566	0.18%
2018/11/08	20	6.50	0	0.00	6.48	20	509	3.92%
2018/11/05	40	6.49	0	0.00	6.45	40	529	7.56%
2018/10/31	30	6.17	0	0.00	6.20	30	523	5.73%
2018/10/26	5	6.40	0	0.00	6.22	5	501	1.00%
2018/10/18	8	6.75	0	0.00	6.80	8	499	1.60%
2018/10/17	26	6.91	0	0.00	6.71	26	504	5.15%
2018/10/15	17	6.81	0	0.00	6.80	17	497	3.42%
2018/10/12	1	6.74	0	0.00	6.80	1	498	0.20%
2018/10/09	26	7.63	0	0.00	7.59	26	452	5.74%
2018/10/08	12	7.69	0	0.00	7.68	12	451	2.66%
2018/10/04	20	8.01	0	0.00	8.05	20	443	4.51%
2018/10/02	29	8.10	0	0.00	8.07	29	451	6.43%
2018/09/28	29	8.12	0	0.00	8.08	29	500	5.79%
2018/09/27	10	8.09	0	0.00	8.09	10	544	1.84%
2018/09/26	17	8.10	0	0.00	8.10	17	578	2.94%
2018/09/25	10	8.06	0	0.00	8.10	10	584	1.71%
2018/09/20	25	8.03	0	0.00	8.00	25	587	4.25%
2018/09/19	31	8.07	0	0.00	8.05	31	598	5.18%
2018/09/18	6	8.01	0	0.00	8.05	6	596	1.01%
2018/09/17	15	7.99	0	0.00	7.98	15	606	2.47%
2018/09/14	8	7.94	0	0.00	7.94	8	600	1.33%
2018/09/13	63	7.93	0	0.00	7.93	63	601	10.47%
2018/09/12	10	7.68	0	0.00	7.68	10	600	1.67%
2018/08/27	9	8.41	0	0.00	8.42	9	708	1.27%
2018/08/24	31	8.44	0	0.00	8.37	31	712	4.35%
2018/08/23	24	8.50	0	0.00	8.47	24	729	3.29%
2018/08/17	22	8.30	0	0.00	8.28	22	724	3.04%
2018/08/13	20	8.66	0	0.00	8.38	20	765	2.61%
2018/08/10	20	8.81	0	0.00	8.81	20	771	2.59%
2018/08/09	0.5	8.95	0	0.00	8.93	0.5	770	0.06%
2018/08/01	10	9.10	0	0.00	9.11	10	807	1.24%
2018/07/24	0	0.00	2	8.81	8.86	-2	851	-0.23%
2018/07/13	0	0.00	4	9.09	9.12	-4	969	-0.41%
2018/07/11	4	9.05	2	9.05	9.05	2	1,037	0.19%
2018/07/10	2	9.00	0	0.00	8.96	2	1,079	0.19%
2018/07/09	1	8.91	0	0.00	8.92	1	1,224	0.08%
2018/07/06	5	8.80	5	8.74	8.77	0	1,310	0.00%
2018/07/05	0	0.00	3	9.07	8.94	-3	1,286	-0.23%
2018/06/28	0	0.00	3	10.00	9.95	-3	1,255	-0.24%
2018/06/27	3	10.10	3	10.10	10.05	0	1,257	0.00%
2018/06/19	0	0.00	1	10.50	10.50	-1	1,248	-0.08%
2018/06/14	4	10.78	1	10.85	10.65	3	1,252	0.24%
2018/06/13	0	0.00	1	10.60	10.55	-1	1,245	-0.08%
2018/06/11	1	10.60	3	10.60	10.60	-2	1,270	-0.16%
2018/06/08	1	10.75	0	0.00	10.75	1	1,272	0.08%
2018/06/07	30	10.88	0	0.00	10.80	30	1,278	2.35%
2018/06/06	1	10.90	0	0.00	10.90	1	1,287	0.08%
2018/05/30	10	10.40	0	0.00	10.40	10	1,208	0.83%
2018/05/25	1	10.45	0	0.00	10.40	1	1,216	0.08%
2018/05/24	3	10.50	0	0.00	10.50	3	1,217	0.25%
2018/05/23	0	0.00	10	10.60	10.50	-10	1,225	-0.82%
2018/05/22	12	10.88	0	0.00	10.65	12	1,215	0.99%
2018/05/04	1	10.75	0	0.00	10.65	1	1,278	0.08%
2018/05/03	2	10.85	15	10.81	10.85	-13	1,270	-1.02%
2018/04/30	0	0.00	1	11.50	11.20	-1	1,252	-0.08%
2018/04/26	1	11.60	0	0.00	11.55	1	1,244	0.08%
2018/04/23	8	12.24	0	0.00	12.20	8	1,234	0.65%
2018/04/20	5	11.80	0	0.00	11.80	5	1,198	0.42%
2018/04/19	0	0.00	2.7	11.68	11.65	-2.7	1,209	-0.22%
2018/04/17	10	11.40	0	0.00	11.35	10	1,192	0.84%
2018/04/16	6	11.57	18	11.52	11.60	-12	1,252	-0.96%
2018/04/13	36	11.75	2	12.00	11.75	34	1,234	2.75%
2018/04/12	1	10.60	3	10.95	11.35	-2	1,159	-0.17%
2018/04/11	9	10.35	0	0.00	10.35	9	1,088	0.83%
2018/04/10	12	10.40	0	0.00	10.40	12	1,081	1.11%
2018/04/09	9	10.54	0	0.00	10.65	9	1,088	0.83%
2018/04/03	0	0.00	1	10.70	10.65	-1	1,080	-0.09%
2018/04/02	1	10.85	0	0.00	10.85	1	1,068	0.09%
2018/03/31	5	10.95	0	0.00	10.95	5	1,046	0.48%
2018/03/30	2	11.00	0	0.00	11.05	2	1,036	0.19%
2018/03/23	2.9	11.23	0	0.00	11.15	2.9	1,058	0.28%
2018/03/22	1	11.35	0	0.00	11.35	1	1,051	0.10%
2018/03/20	1	11.35	4	11.35	11.35	-3	1,063	-0.28%
2018/03/19	7	11.34	0	0.00	11.30	7	1,061	0.66%
2018/03/16	30	11.38	0	0.00	11.35	30	1,074	2.79%
2018/03/15	0.9	11.50	0	0.00	11.40	0.9	1,069	0.09%
2018/03/14	0	11.55	0	0.00	11.60	0	1,062	0.00%
2018/03/12	0	0.00	5	11.45	11.40	-5	1,055	-0.47%
2018/03/06	1	11.40	0	0.00	11.50	1	1,034	0.10%
2018/03/05	1	11.40	1	11.45	11.35	0	1,039	0.00%
2018/02/26	2	11.70	0	0.00	11.75	2	1,032	0.19%
2018/02/12	1	11.60	1	11.55	11.45	0	1,049	0.00%
2018/02/02	1	13.05	0	0.00	13.05	1	1,028	0.10%
2018/01/31	2	12.95	50	13.00	13.05	-48	1,069	-4.49%
2018/01/19	1	13.40	0	0.00	13.20	1	1,057	0.09%
2018/01/12	0	0.00	7	13.63	13.70	-7	1,005	-0.70%
2018/01/10	10	13.50	4	13.25	13.50	6	976	0.61%
2018/01/09	2	13.40	0	0.00	13.35	2	894	0.22%
2018/01/08	0	0.00	22	13.43	13.45	-22	869	-2.53%
2018/01/05	7	12.90	0	13.00	13.05	7	792	0.88%
2018/01/03	40	12.65	0	0.00	12.65	40	778	5.14%