勝悅-KY (1340)-元大-大里券商分點個股進出

台股 » 個股 » 勝悅-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝悅-KY

(1340)

可現股當沖

股價
9.99
漲跌
▲0.01
漲幅
+0.10%
成交量
122張
產業
上市塑膠類股
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝悅-KY (1340)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	0	0.00	0	10.20	10.00	0	151	0.00%
2024/06/04	0	0.00	9	10.14	10.10	-9	151	-5.96%
2024/05/31	0.1	10.15	0	0.00	10.25	0.1	154	0.03%
2024/05/30	0	10.25	0	0.00	10.15	0	156	0.03%
2024/05/29	0	0.00	1	10.15	10.30	-1	153	-0.65%
2024/05/28	1	10.00	1	10.20	10.15	0	152	0.00%
2024/05/27	11.2	10.12	0	0.00	10.15	11.2	147	7.58%
2024/05/16	0.1	10.10	0	0.00	10.05	0.1	120	0.05%
2024/05/09	0.3	10.00	0	0.00	10.00	0.3	125	0.24%
2024/05/06	0.2	10.05	0	0.00	10.05	0.2	127	0.16%
2024/04/30	10	10.05	0	0.00	10.05	10	127	7.87%
2024/04/24	0	10.12	0	0.00	10.10	0	125	0.00%
2024/04/23	0	10.10	0	0.00	10.10	0	126	0.00%
2024/04/22	0	0.00	0	10.00	9.99	0	128	-0.02%
2024/04/15	1	9.97	0	0.00	10.05	1	128	0.78%
2024/04/12	0	10.00	0	0.00	10.00	0	128	0.00%
2024/04/11	0	9.99	0	0.00	9.95	0	129	0.02%
2024/03/20	0	10.10	0	0.00	9.95	0	122	0.03%
2024/03/14	0	10.65	0	0.00	10.55	0	113	0.00%
2024/03/12	0.2	10.85	0	0.00	10.80	0.2	112	0.18%
2024/03/05	0	11.05	0	0.00	10.85	0	100	0.00%
2024/03/04	0	10.99	0	0.00	10.90	0	98	0.01%
2024/03/01	0	11.05	0	0.00	11.00	0	97	0.01%
2024/02/22	2	11.20	0	0.00	11.20	2	100	2.00%
2024/02/19	3	10.92	0	0.00	11.30	3	94	3.19%
2024/02/15	1	10.75	0	0.00	10.75	1	83	1.20%
2024/02/05	0	10.90	0	0.00	10.80	0	80	0.02%
2024/02/02	0	0.00	0.1	10.80	10.80	-0.1	80	-0.15%
2024/01/25	0	11.10	0	0.00	11.05	0	77	0.04%
2024/01/24	1	10.90	0	0.00	10.95	1	74	1.34%
2024/01/17	0.1	10.95	0	0.00	10.90	0.1	78	0.07%
2024/01/16	0.2	11.05	0	0.00	11.05	0.2	77	0.27%
2024/01/15	0	11.30	0	0.00	11.20	0	75	0.00%
2024/01/09	0.1	11.40	0	0.00	11.35	0.1	74	0.18%
2024/01/05	0.1	11.50	0	0.00	11.45	0.1	75	0.07%
2023/12/07	0	0.00	12	11.26	11.50	-12	78	-15.38%
2023/10/31	0.2	11.30	0	0.00	11.15	0.2	97	0.20%
2023/10/25	1	11.00	0	0.00	11.15	1	104	0.95%
2023/10/06	0	11.85	0.3	11.80	11.80	-0.3	133	-0.22%
2023/09/25	0	0.00	0.1	11.70	11.55	-0.1	179	-0.04%
2023/09/13	0.2	11.80	0	0.00	11.70	0.2	257	0.06%
2023/09/11	0	0.00	0	11.95	11.80	0	260	-0.02%
2023/09/07	0	12.06	0.1	12.10	11.95	-0.1	272	-0.02%
2023/08/07	0	0.00	0.4	12.69	12.50	-0.4	686	-0.06%
2023/07/31	0.4	12.90	0	0.00	12.80	0.4	746	0.05%
2023/07/25	0.1	12.20	0	0.00	12.35	0.1	768	0.01%
2023/07/24	0.1	12.15	1	12.25	12.15	-1	768	-0.12%
2023/07/21	0	12.80	0	0.00	12.70	0	762	0.00%
2023/07/19	0	12.80	0	0.00	12.90	0	761	0.00%
2023/07/17	0.1	13.25	0	0.00	13.10	0.1	751	0.01%
2023/07/10	0	13.40	0	0.00	13.60	0	746	0.00%
2023/06/29	0.1	14.10	0	0.00	14.00	0.1	707	0.01%
2023/06/26	0	0.00	0.4	14.10	14.10	-0.4	673	-0.06%
2023/06/21	0.1	13.90	0	0.00	13.85	0.1	661	0.01%
2023/06/14	0.1	13.20	0	0.00	13.15	0.1	630	0.02%
2023/06/09	1.1	13.25	0	0.00	13.40	1.1	615	0.18%
2023/06/08	1.9	13.79	1	14.15	13.15	0.9	599	0.14%
2023/06/07	0.2	13.25	0	0.00	13.20	0.2	302	0.05%
2023/05/29	0.1	13.00	0	0.00	13.05	0.1	292	0.02%
2023/05/25	0.1	13.00	0	0.00	13.05	0.1	292	0.02%
2023/05/23	0.1	13.20	0	0.00	13.05	0.1	287	0.02%
2023/05/22	0	0.00	0.2	13.25	13.20	-0.2	283	-0.07%
2023/05/19	1.1	13.25	3	13.25	13.20	-1.9	284	-0.67%
2023/05/17	6.1	13.25	6	13.30	13.15	0.1	274	0.04%
2023/05/16	2.1	13.50	0	0.00	13.50	2.1	266	0.77%
2023/05/15	0	0.00	0.1	13.00	13.25	-0.1	259	-0.04%
2023/05/12	0.3	12.80	1.1	12.61	12.95	-0.8	251	-0.33%
2023/05/11	0.3	12.80	1.1	12.61	12.55	-0.8	247	-0.33%
2023/05/10	1.1	13.39	0	0.00	13.10	1.1	243	0.43%
2023/05/09	0	0.00	3	13.15	13.15	-3	219	-1.37%
2023/05/08	0.1	12.75	0	0.00	12.70	0.1	193	0.03%
2023/05/05	3.2	12.45	0	0.00	12.50	3.2	184	1.71%
2023/05/04	0	0.00	0	12.20	12.20	0	173	-0.01%
2023/04/26	0.1	11.40	0	0.00	11.40	0.1	147	0.04%
2023/04/25	0	11.28	0	0.00	11.30	0	146	0.00%
2023/04/21	0	11.07	0	0.00	11.05	0	143	0.00%
2023/04/20	0	11.20	0	0.00	11.05	0	141	0.00%
2023/04/18	0	11.20	0	0.00	11.25	0	134	0.00%
2023/04/17	0	11.20	0	0.00	11.20	0	133	0.00%
2023/04/12	0	11.05	0	0.00	10.90	0	130	0.00%
2023/04/11	0	11.15	0	0.00	11.00	0	129	0.00%
2023/04/10	0	10.80	0	0.00	11.05	0	128	0.00%
2023/03/31	0	10.70	0	0.00	10.60	0	124	0.00%
2023/03/29	0	10.75	0	0.00	10.60	0	124	0.00%
2023/03/27	1	10.70	0	0.00	10.65	1	125	0.80%
2023/03/23	0	10.80	0	0.00	10.60	0	125	0.03%
2023/03/09	0.3	11.00	0	0.00	10.85	0.3	127	0.24%
2023/03/08	0	11.15	0	0.00	10.95	0	125	0.00%
2023/02/23	0.1	11.15	0	11.10	11.15	0	121	0.03%
2023/02/22	0	0.00	0	10.85	10.75	0	119	-0.01%
2023/02/03	0	0.00	1	10.20	10.25	-1	103	-0.96%
2022/12/13	1.3	10.07	0	0.00	10.05	1.3	107	1.20%
2022/11/29	4	9.95	0	0.00	10.05	4	107	3.74%
2022/11/28	0	10.05	0	0.00	10.10	0	106	0.01%
2022/11/25	0	10.05	0	0.00	9.98	0	106	0.02%
2022/11/21	0	10.05	0	0.00	10.10	0	108	0.00%
2022/11/16	1	9.90	0	0.00	9.20	1	98	1.02%
2022/09/29	0	9.98	0	0.00	9.94	0	89	0.00%
2022/09/26	0.4	10.05	0	0.00	9.99	0.4	89	0.45%
2022/09/22	0.2	10.25	0	0.00	10.20	0.2	92	0.16%
2022/09/15	0.1	10.35	0	0.00	10.30	0.1	93	0.05%
2022/09/14	0.1	10.25	0	0.00	10.30	0.1	95	0.05%
2022/09/13	0.1	10.35	0	0.00	10.30	0.1	95	0.06%
2022/09/07	0.1	9.96	0	0.00	9.91	0.1	101	0.10%
2022/09/06	0.1	10.10	0	0.00	10.00	0.1	101	0.10%
2022/08/31	0.1	10.35	0	0.00	10.30	0.1	100	0.05%
2022/08/23	0.3	10.41	0	0.00	10.35	0.3	91	0.36%
2022/08/22	0.1	10.20	0	0.00	10.40	0.1	89	0.17%
2022/08/16	0	10.05	0	0.00	9.98	0	78	0.00%
2022/07/25	0	10.00	0	0.00	10.05	0	88	0.02%
2022/07/21	0.1	9.97	0	0.00	9.99	0.1	91	0.05%
2022/07/19	2	10.00	0	0.00	10.00	2	91	2.19%
2022/06/30	4	10.00	0	0.00	10.00	4	91	4.38%
2022/06/28	2	10.15	0	0.00	10.35	2	90	2.20%
2022/06/20	0	0.00	1	10.20	10.20	-1	85	-1.17%
2022/06/14	9	10.45	0	0.00	10.40	9	79	11.26%
2022/06/13	3	10.47	0	0.00	10.55	3	79	3.77%
2022/05/26	1.1	10.55	0	0.00	10.55	1.1	84	1.30%
2022/05/23	5.1	10.31	0	0.00	10.30	5.1	90	5.58%
2022/04/27	0.1	10.25	0	0.00	10.30	0.1	94	0.05%
2022/04/26	0	10.20	0	0.00	10.15	0	92	0.01%
2022/04/25	1.3	10.13	0	0.00	10.10	1.3	92	1.40%
2022/04/22	1	10.15	0	0.00	10.20	1	92	1.08%
2022/04/19	0	10.35	0	0.00	10.25	0	93	0.02%
2022/04/15	1	10.35	0	0.00	10.40	1	97	1.02%
2022/04/11	0.1	10.25	0	0.00	10.15	0.1	99	0.11%
2022/04/08	1	10.20	0	0.00	10.30	1	101	0.99%
2022/04/07	1.3	10.32	0	0.00	10.30	1.3	102	1.26%
2022/04/06	1.1	10.46	0	0.00	10.45	1.1	103	1.10%
2022/03/16	1	10.25	1.3	10.30	10.30	-0.3	116	-0.28%
2022/03/15	1	10.30	0	0.00	10.30	1	116	0.86%
2022/03/04	0.1	10.90	0	0.00	10.85	0.1	119	0.05%
2022/01/24	0.1	11.05	0	0.00	11.20	0.1	168	0.06%
2022/01/10	0.2	11.75	0	0.00	11.70	0.2	175	0.09%
2022/01/03	0.1	11.70	0	0.00	11.55	0.1	176	0.05%
2021/12/28	0.1	11.80	0	0.00	11.60	0.1	175	0.03%
2021/12/08	2.1	11.10	0	0.00	11.10	2.1	186	1.13%
2021/12/02	0	0.00	0	11.25	11.25	0	185	-0.02%
2021/11/26	4	11.50	0	0.00	11.40	4	186	2.17%
2021/11/17	1	11.95	0	0.00	11.90	1	171	0.58%
2021/11/16	0	11.85	0	0.00	11.85	0	164	0.01%
2021/11/10	0.1	11.15	0	0.00	11.15	0.1	172	0.03%
2021/11/08	0	0.00	0.3	11.20	11.20	-0.3	171	-0.19%
2021/11/05	1	10.90	1	11.25	11.25	0	170	0.00%
2021/10/20	0.1	10.40	0	0.00	10.40	0.1	163	0.03%
2021/10/19	0	0.00	4	10.45	10.35	-4	165	-2.42%
2021/09/30	0.1	10.70	0	0.00	10.75	0.1	195	0.05%
2021/09/22	2.1	10.50	0	0.00	10.55	2.1	236	0.89%
2021/09/17	1	10.30	1	10.50	10.55	0	236	0.00%
2021/09/14	0.2	10.30	0	0.00	10.15	0.2	257	0.08%
2021/09/06	0.1	10.40	0	0.00	10.35	0.1	276	0.04%
2021/08/30	1	10.30	0	0.00	10.35	1	282	0.35%
2021/08/23	0.1	10.35	0	0.00	10.35	0.1	309	0.05%
2021/08/19	0.1	10.25	0	0.00	10.20	0.1	313	0.02%
2021/08/11	1	10.85	0	0.00	10.85	1	299	0.33%
2021/08/05	0.1	11.30	0	0.00	11.30	0.1	337	0.01%
2021/08/02	0.1	11.50	0	0.00	11.30	0.1	379	0.01%
2021/07/29	0.2	11.35	0	0.00	11.35	0.2	386	0.05%
2021/07/19	0	11.85	0	0.00	11.95	0	462	0.01%
2021/07/15	1	11.60	0	0.00	11.65	1	510	0.20%
2021/07/13	1	11.70	0	0.00	11.70	1	540	0.19%
2021/07/07	1	12.40	0	0.00	12.05	1	906	0.11%
2021/07/06	0	12.40	0	0.00	12.20	0	905	0.00%
2021/07/01	0.3	12.40	3	12.40	12.35	-2.7	896	-0.30%
2021/06/29	0	0.00	4.6	11.81	11.80	-4.6	886	-0.51%
2021/06/25	0	0.00	2	12.05	11.90	-2	871	-0.23%
2021/06/23	3.5	12.23	0	0.00	12.20	3.5	865	0.40%
2021/06/22	0.1	11.55	0	0.00	11.55	0.1	851	0.01%
2021/06/09	0.1	11.35	0	11.50	11.20	0.1	873	0.01%
2021/06/03	0	0.00	0	11.55	11.35	0	872	0.00%
2021/06/02	0	10.95	0	0.00	11.00	0	871	0.00%
2021/05/31	1	10.70	0	0.00	10.70	1	863	0.12%
2021/05/24	0.2	10.30	0	0.00	10.50	0.2	865	0.02%
2021/05/17	0	0.00	1	9.35	9.54	-1	874	-0.11%
2021/05/14	0.2	10.60	0	0.00	10.20	0.2	862	0.02%
2021/05/12	0	11.41	3	11.15	10.35	-3	841	-0.35%
2021/05/10	1	12.28	0	0.00	12.20	1	818	0.12%
2021/05/03	1.2	12.20	0	0.00	12.05	1.2	795	0.14%
2021/04/29	0	0.00	5	12.55	12.50	-5	790	-0.63%
2021/04/28	2.1	12.45	0	12.55	12.55	2	784	0.26%
2021/04/27	2	12.15	0	12.20	12.10	2	773	0.26%
2021/04/26	0.3	12.25	0	0.00	12.10	0.3	768	0.04%
2021/04/23	0	0.00	0.2	12.25	12.20	-0.2	767	-0.03%
2021/04/22	5.1	12.16	1	12.55	12.00	4.1	760	0.54%
2021/04/21	1.2	12.79	0	0.00	12.80	1.2	734	0.16%
2021/04/19	0.3	12.60	0	0.00	12.35	0.3	704	0.04%
2021/04/16	1	12.30	1	12.45	12.50	0	681	0.00%
2021/04/15	1	10.95	5	11.15	11.95	-4	627	-0.64%
2021/04/14	5	10.90	0	0.00	10.90	5	338	1.48%
2021/04/12	0	10.93	0	0.00	10.95	0	329	0.00%
2021/04/09	0	10.60	0	0.00	10.60	0	320	0.00%
2021/04/06	0	10.57	0	0.00	10.25	0	331	0.00%
2021/03/29	0	0.00	2.4	10.44	10.35	-2.4	334	-0.72%
2021/03/22	0	0.00	0.6	10.99	11.05	-0.6	394	-0.15%
2021/03/19	0.6	10.85	0	0.00	10.80	0.6	388	0.16%
2021/03/05	0.1	10.65	0	0.00	10.65	0.1	434	0.02%
2021/03/04	0	0.00	1	10.65	10.70	-1	456	-0.22%
2021/02/26	1	10.80	0	0.00	10.85	1	464	0.22%
2021/02/23	0.1	10.65	0	0.00	11.00	0.1	483	0.02%
2021/02/19	0	0.00	0.4	10.40	10.40	-0.4	485	-0.09%
2021/02/01	0	0.00	0.6	10.00	10.00	-0.6	497	-0.12%
2021/01/15	0	0.00	5	11.30	11.20	-5	545	-0.92%
2021/01/12	1	11.65	0	0.00	11.60	1	558	0.18%
2021/01/11	0.3	12.13	0	0.00	11.95	0.3	596	0.05%
2021/01/08	0.1	12.00	3.2	11.96	12.20	-3.2	667	-0.47%
2020/12/30	0	0.00	1	12.90	12.70	-1	721	-0.14%
2020/12/28	0	12.60	0.2	12.45	12.45	-0.2	718	-0.02%
2020/12/25	0	0.00	1	12.40	12.40	-1	726	-0.14%
2020/12/24	0	0.00	1	12.40	12.40	-1	729	-0.14%
2020/12/21	0.2	12.20	0	0.00	12.15	0.2	804	0.02%
2020/12/17	1.1	12.55	0	0.00	12.55	1.1	910	0.12%
2020/12/11	1	12.05	1	12.15	12.30	0	1,047	0.00%
2020/12/10	1	12.60	0	0.00	12.60	1	1,055	0.09%
2020/12/04	0	13.20	0	0.00	13.15	0	1,045	0.00%
2020/12/01	1	13.60	0	0.00	13.60	1	1,033	0.10%
2020/11/25	0	0.00	3	12.95	12.90	-3	1,002	-0.30%
2020/11/24	0	0.00	2	12.80	12.80	-2	996	-0.20%
2020/11/17	0	0.00	1	12.20	12.20	-1	965	-0.10%
2020/11/16	0	12.75	1	12.30	12.40	-1	968	-0.10%
2020/11/12	5	12.45	0	0.00	12.20	5	958	0.52%
2020/11/06	0	0.00	1	12.55	12.30	-1	943	-0.11%
2020/10/23	0.8	12.95	2	12.80	12.95	-1.2	872	-0.14%
2020/10/20	0	0.00	1	12.90	12.70	-1	871	-0.11%
2020/10/19	6	12.93	4	12.60	12.75	2	860	0.23%
2020/10/16	0	0.00	5	13.25	13.25	-5	821	-0.61%
2020/10/14	2	12.25	0	0.00	12.15	2	749	0.27%
2020/10/07	0.1	11.80	0	0.00	11.60	0.1	777	0.01%
2020/10/05	0.1	12.20	0	0.00	12.20	0.1	758	0.01%
2020/09/30	5	12.10	0	0.00	12.20	5	792	0.63%
2020/09/28	0.1	12.05	0	0.00	12.00	0.1	802	0.01%
2020/09/24	0	0.00	1	13.10	13.05	-1	779	-0.13%
2020/09/23	6	13.84	1	14.15	13.25	5	735	0.68%
2020/09/22	1.1	13.98	3	13.90	14.00	-1.9	685	-0.28%
2020/09/21	20	13.59	12	14.29	14.30	8	617	1.30%
2020/09/18	5	12.50	10	13.00	13.00	-5	500	-1.00%
2020/09/17	5	12.00	0	0.00	11.85	5	444	1.13%
2020/09/14	0	0.00	1	11.05	11.00	-1	414	-0.24%
2020/09/09	2	10.83	0	0.00	11.10	2	406	0.49%
2020/09/07	0.1	10.95	0	0.00	10.90	0.1	402	0.02%
2020/08/21	3	10.50	3	10.45	10.35	0	401	0.00%
2020/08/07	0	0.00	1	10.95	10.90	-1	414	-0.24%
2020/07/20	0	11.75	0	0.00	11.65	0	445	0.00%
2020/07/15	1	12.15	1	12.35	12.65	0	414	0.00%
2020/07/10	1	12.60	0	0.00	11.80	1	375	0.27%
2020/07/09	1	12.25	1	12.35	12.35	0	352	0.00%
2020/07/03	1	10.25	0	0.00	10.25	1	291	0.34%
2020/07/01	0	0.00	3	10.00	10.05	-3	279	-1.07%
2020/06/22	3	10.25	0	0.00	10.25	3	271	1.10%
2020/06/15	1	9.81	0	0.00	9.84	1	286	0.35%
2020/06/12	0	0.00	1	9.74	9.88	-1	293	-0.34%
2020/06/11	1	10.30	0	0.00	10.05	1	295	0.34%
2020/05/04	0	0.00	1	10.00	9.80	-1	293	-0.34%
2020/04/30	1	10.25	1	10.45	10.10	0	291	0.00%
2020/04/29	1	9.43	0	0.00	10.30	1	283	0.35%
2020/04/15	0	9.58	0	0.00	9.55	0	269	0.00%
2020/03/20	0	0.00	8.5	7.86	8.12	-8.5	307	-2.75%
2020/03/13	0.8	10.00	0	0.00	10.00	0.8	282	0.28%
2020/03/11	0	0.00	1	11.85	11.60	-1	255	-0.39%
2020/03/04	0	0.00	0.2	12.70	12.70	-0.2	232	-0.09%
2020/02/25	0.6	13.35	0	0.00	13.30	0.6	223	0.26%
2020/02/20	0.6	13.60	0	0.00	13.55	0.6	227	0.26%
2020/01/08	0	0.00	2	15.65	15.55	-2	241	-0.83%
2020/01/03	2	15.95	0	0.00	16.15	2	245	0.82%
2019/12/30	0	0.00	2	17.15	16.80	-2	238	-0.84%
2019/12/27	2	16.00	0	0.00	16.75	2	230	0.87%
2019/12/26	0.1	15.75	0	0.00	15.75	0.1	194	0.05%
2019/12/16	0	0.00	0.9	15.60	15.55	-0.9	261	-0.36%
2019/12/13	0	0.00	16	15.80	15.60	-16	262	-6.10%
2019/10/18	0	0.00	2	16.20	16.05	-2	287	-0.70%
2019/10/16	2	15.75	0.2	15.90	15.85	1.8	290	0.62%
2019/10/09	0.2	16.05	4	15.95	15.85	-3.8	302	-1.26%
2019/10/07	0	0.00	2	16.45	16.40	-2	301	-0.66%
2019/10/02	0	0.00	2	16.65	16.65	-2	300	-0.66%
2019/09/27	1	16.45	0	0.00	16.55	1	301	0.33%
2019/09/25	1	16.75	0	0.00	16.70	1	301	0.33%
2019/09/24	2	17.25	0	0.00	17.05	2	296	0.67%
2019/09/23	0	0.00	2	17.30	17.45	-2	294	-0.68%
2019/08/30	1	15.50	0	0.00	15.65	1	248	0.40%
2019/08/27	1	15.65	0	0.00	15.75	1	242	0.41%
2019/08/22	1	16.35	0	0.00	16.15	1	240	0.42%
2019/08/20	1	16.45	0	0.00	16.40	1	247	0.40%
2019/07/18	0	0.00	1	19.50	19.20	-1	465	-0.21%
2019/07/12	1	19.20	0	0.00	19.20	1	555	0.18%
2019/07/09	0	0.00	2	18.90	18.95	-2	579	-0.34%
2019/07/05	0	0.00	2.8	18.89	18.85	-2.8	666	-0.43%
2019/06/24	0.3	18.60	0	0.00	18.55	0.3	715	0.04%
2019/06/19	0.3	18.10	0	0.00	18.05	0.3	726	0.04%
2019/05/13	0	0.00	1	20.00	20.15	-1	753	-0.13%
2019/05/09	1	22.00	1	22.30	21.20	0	716	0.00%
2019/04/30	1	20.40	1	20.85	20.85	0	596	0.00%
2019/04/23	5	21.92	5	22.02	21.60	0	528	0.00%
2019/04/22	1	19.85	0	0.00	20.95	1	475	0.21%
2019/04/12	1	20.05	0	0.00	20.00	1	394	0.25%
2019/04/11	2	20.85	1	20.70	20.50	1	374	0.27%
2019/04/03	0	0.00	15.4	18.25	18.35	-15.4	284	-5.40%
2019/03/27	2	17.65	0	0.00	17.65	2	275	0.73%
2019/03/18	2	18.60	2	18.50	18.50	0	252	0.00%
2019/03/11	1	18.00	0	0.00	18.00	1	245	0.41%
2019/03/04	0	0.00	1	18.50	18.55	-1	243	-0.41%
2019/02/27	0	0.00	1	18.60	18.60	-1	240	-0.42%
2019/02/26	0	0.00	2	19.00	18.95	-2	239	-0.83%
2019/02/25	3	19.33	0	0.00	19.55	3	235	1.27%
2019/02/22	1	19.00	0	0.00	19.05	1	226	0.44%
2019/02/21	0.1	18.80	0	0.00	18.75	0.1	233	0.04%
2019/02/20	2	18.80	3	18.68	18.75	-1	236	-0.42%
2019/02/18	0.1	18.60	3	18.60	18.60	-2.9	239	-1.21%
2019/02/14	3	18.60	0	0.00	18.45	3	240	1.25%
2019/02/12	0.2	17.85	0	0.00	17.85	0.2	240	0.08%
2019/01/29	2	18.05	2	17.80	17.75	0	241	0.00%
2019/01/15	1	17.15	0	0.00	17.15	1	253	0.39%
2019/01/10	0	0.00	2	17.65	17.60	-2	262	-0.76%
2018/12/11	1	18.20	0	0.00	18.15	1	285	0.35%
2018/12/10	0.2	18.90	0	0.00	18.35	0.2	283	0.07%
2018/11/30	0	0.00	3	20.10	20.10	-3	285	-1.05%
2018/11/29	0	0.00	6	19.61	19.50	-6	282	-2.12%
2018/11/28	5.1	19.45	0	0.00	19.45	5.1	280	1.82%
2018/11/27	2	19.15	1	19.00	19.05	1	280	0.36%
2018/11/19	3.8	19.59	1	19.30	19.50	2.8	282	0.99%
2018/11/15	1	19.05	0	0.00	19.30	1	285	0.35%
2018/11/13	1	19.00	0	0.00	19.30	1	285	0.35%
2018/11/12	0.2	19.95	0	0.00	19.55	0.2	290	0.07%
2018/11/02	0	0.00	5	21.30	20.95	-5	338	-1.48%
2018/11/01	5	20.35	0	0.00	20.35	5	333	1.50%
2018/10/24	0	0.00	5	21.60	22.00	-5	319	-1.57%
2018/10/23	0	0.00	3	22.30	22.30	-3	316	-0.95%
2018/10/18	3	23.35	3	23.35	23.35	0	335	0.00%
2018/10/11	0.2	23.95	17	23.93	23.85	-16.8	325	-5.16%
2018/10/09	1	26.60	0	0.00	26.50	1	312	0.32%
2018/10/08	0.2	27.00	0	0.00	26.80	0.2	310	0.06%
2018/10/03	1	28.20	0	0.00	27.75	1	309	0.32%
2018/10/01	0	0.00	3	28.05	28.50	-3	320	-0.94%
2018/09/28	3	27.77	0	0.00	27.60	3	324	0.93%
2018/08/30	2	31.00	0	0.00	30.90	2	394	0.51%
2018/08/27	3	29.85	0	0.00	30.05	3	392	0.76%
2018/08/24	2	29.40	0	0.00	29.50	2	396	0.50%
2018/08/10	1	33.90	5	34.80	33.55	-4	346	-1.15%
2018/08/01	2	37.35	0	0.00	37.20	2	374	0.53%
2018/07/12	0.2	37.30	0	0.00	37.20	0.2	434	0.05%
2018/07/02	5	39.10	0	0.00	38.95	5	485	1.03%
2018/06/27	3	38.90	0	0.00	38.70	3	508	0.59%
2018/06/26	1	38.15	0	0.00	38.40	1	512	0.20%
2018/06/20	1	39.35	0	0.00	39.25	1	558	0.18%
2018/06/19	4	41.16	0	0.00	41.00	4	545	0.73%
2018/06/13	2	42.35	0	0.00	42.30	2	557	0.36%
2018/06/12	1	42.55	0	0.00	42.60	1	555	0.18%
2018/06/08	0	0.00	3	42.85	42.90	-3	543	-0.55%
2018/06/01	1	42.70	0	0.00	43.20	1	542	0.18%
2018/05/21	0	0.00	0.1	42.60	42.50	-0.1	547	-0.02%
2018/05/16	1	43.30	0	0.00	43.40	1	552	0.18%
2018/05/15	1	42.25	0	0.00	43.35	1	547	0.18%
2018/05/11	1	42.30	0	0.00	42.85	1	566	0.18%
2018/05/08	1	42.90	0	0.00	43.10	1	564	0.18%
2018/05/03	2	42.80	0	0.00	42.95	2	563	0.36%
2018/04/27	1	44.60	0	0.00	44.70	1	538	0.19%
2018/04/26	2	44.85	0	0.00	44.85	2	540	0.37%
2018/03/23	3	47.58	0	0.00	47.60	3	453	0.66%
2018/03/21	2	46.80	0	0.00	47.20	2	429	0.47%
2018/02/06	2	43.63	0	0.00	43.75	2	588	0.34%
2018/02/02	0	0.00	1	47.00	46.60	-1	583	-0.17%
2018/01/31	7	46.06	0	0.00	46.00	7	605	1.16%
2018/01/18	1	46.00	0	0.00	46.05	1	628	0.16%
2018/01/17	1	46.00	0	0.00	46.20	1	630	0.16%
2018/01/10	1	46.50	0	0.00	46.25	1	633	0.16%
2018/01/08	1	46.70	0	0.00	46.80	1	635	0.16%
2018/01/03	1	46.45	1	46.55	46.55	0	645	0.00%