勤益控 (1437)-元大-大里券商分點個股進出

台股 » 個股 » 勤益控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤益控

(1437)

可現股當沖

股價
32.95
漲跌
▼0.55
漲幅
-1.64%
成交量
174張
產業
上市其他類股
86人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤益控 (1437)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	5	34.45	34.40	-5	86	-5.78%
2024/12/09	0	0.00	3	34.48	34.45	-3	87	-3.43%
2024/11/20	0	0.00	3	34.10	34.15	-3	103	-2.89%
2024/11/15	0	0.00	0.1	34.25	34.10	-0.1	104	-0.05%
2024/11/11	0	0.00	1	34.35	34.45	-1	108	-0.92%
2024/11/04	0	0.00	3	34.05	33.95	-3	120	-2.51%
2024/10/29	0	0.00	3	34.02	34.00	-3	131	-2.28%
2024/10/23	0	0.00	3	34.20	34.25	-3	131	-2.28%
2024/10/21	0	0.00	2	34.20	34.30	-2	137	-1.47%
2024/10/15	0	0.00	5	34.18	34.20	-5	147	-3.40%
2024/10/11	0	0.00	2	34.45	34.45	-2	147	-1.36%
2024/10/08	0	0.00	3	35.02	35.05	-3	149	-2.00%
2024/10/07	0	0.00	11	35.34	35.30	-11	151	-7.28%
2024/09/30	0	0.00	2	36.15	36.25	-2	156	-1.28%
2024/09/20	4	35.49	0	0.00	36.00	4	192	2.08%
2024/09/16	0	0.00	6	35.20	35.25	-6	201	-2.98%
2024/09/11	0	0.00	0	34.20	34.15	0	211	-0.02%
2024/09/05	0	0.00	0	34.75	34.90	0	223	-0.01%
2024/08/29	0	0.00	2	35.90	36.00	-2	241	-0.83%
2024/08/28	0	37.30	0	0.00	36.05	0	242	0.01%
2024/08/27	0	0.00	4	36.09	36.20	-4	244	-1.64%
2024/08/20	0	0.00	7	35.61	35.65	-7	251	-2.79%
2024/08/19	0	0.00	11	35.77	35.75	-11	260	-4.23%
2024/08/09	0	0.00	4	34.31	34.70	-4	280	-1.42%
2024/08/08	1	33.90	0	0.00	33.80	1	286	0.35%
2024/08/05	8	33.29	0	0.00	32.75	8	291	2.75%
2024/07/31	5	35.89	4	36.10	36.00	1	294	0.34%
2024/07/29	1	35.50	0	0.00	35.65	1	306	0.33%
2024/07/26	1	35.75	0	0.00	35.90	1	307	0.33%
2024/07/23	0	0.00	3	36.18	36.15	-3	315	-0.95%
2024/07/22	10	35.38	0	0.00	35.75	10	319	3.13%
2024/07/19	3	36.55	0	0.00	36.30	3	315	0.95%
2024/07/18	4	37.28	0	0.00	37.25	4	312	1.28%
2024/07/09	0	0.00	0	37.55	37.65	0	320	-0.01%
2024/07/08	1	37.50	0	0.00	37.50	1	317	0.31%
2024/07/05	1	37.55	0	37.55	37.65	1	317	0.30%
2024/07/04	3	37.55	3	38.00	37.75	0	318	0.00%
2024/07/03	0	0.00	3	37.80	38.10	-3	316	-0.95%
2024/06/28	1	38.90	1	38.20	38.30	0	310	0.00%
2024/06/25	3	37.95	0	38.15	37.95	3	289	1.03%
2024/06/24	3	39.05	0	0.00	39.05	3	288	1.04%
2024/06/19	0	0.00	4.1	39.20	39.05	-4.1	287	-1.41%
2024/06/18	2	39.00	0	0.00	39.50	2	287	0.70%
2024/05/30	0.1	36.05	0	0.00	35.85	0.1	262	0.02%
2024/05/22	0	0.00	6	35.90	36.20	-6	248	-2.41%
2024/05/15	5	36.25	10	36.44	36.25	-5	234	-2.13%
2024/05/13	0	0.00	5	35.54	35.95	-5	222	-2.25%
2024/05/10	6	35.04	0	0.00	35.00	6	213	2.82%
2024/05/03	0	0.00	1	34.45	34.50	-1	191	-0.52%
2024/05/02	0	0.00	0	33.45	33.60	0	185	0.00%
2024/04/29	0	0.00	3	33.17	33.60	-3	178	-1.68%
2024/04/26	0	0.00	1	32.90	32.80	-1	170	-0.59%
2024/04/25	0	0.00	1	32.50	32.50	-1	166	-0.60%
2024/04/24	0.1	32.55	3	32.55	32.65	-2.9	165	-1.78%
2024/04/23	3	32.30	7	32.31	32.35	-4	165	-2.42%
2024/04/22	5	32.40	20	32.58	32.35	-15	164	-9.12%
2024/04/19	12	32.03	0	0.00	31.95	12	160	7.46%
2024/04/18	15	32.32	0	0.00	32.40	15	156	9.61%
2024/04/16	5	31.85	0	0.00	31.90	5	155	3.22%
2024/04/15	0	0.00	5	32.65	32.70	-5	156	-3.20%
2024/04/11	5	32.50	10	32.50	32.45	-5	161	-3.11%
2024/04/02	0	0.00	5	32.10	32.10	-5	203	-2.45%
2024/03/27	0	32.60	2	32.45	32.70	-2	194	-1.03%
2024/03/21	0	0.00	6	31.50	31.50	-6	183	-3.27%
2024/03/20	0	0.00	2	31.45	31.45	-2	181	-1.10%
2024/03/19	4	31.70	0	0.00	31.60	4	182	2.19%
2024/03/18	0	0.00	1	31.45	31.45	-1	179	-0.56%
2024/03/15	0	0.00	2	31.05	31.05	-2	180	-1.11%
2024/03/13	0	0.00	2	31.05	31.15	-2	177	-1.13%
2024/03/12	0	0.00	2	31.10	31.15	-2	177	-1.13%
2024/03/07	6	31.51	0	0.00	31.40	6	174	3.43%
2024/03/06	1	31.55	2	31.68	31.65	-1	173	-0.58%
2024/03/04	0	0.00	4	31.18	31.25	-4	171	-2.33%
2024/03/01	1	31.05	1	31.30	31.30	0	178	0.00%
2024/02/29	0	0.00	1	31.30	31.20	-1	188	-0.53%
2024/02/22	0	0.00	3	31.30	31.20	-3	195	-1.54%
2024/02/20	0	0.00	1	31.25	31.10	-1	196	-0.51%
2024/01/29	0	0.00	4	30.50	30.55	-4	219	-1.82%
2024/01/17	0	0.00	1	30.40	30.30	-1	246	-0.41%
2024/01/15	1	31.00	0	0.00	31.00	1	243	0.41%
2024/01/11	1	30.90	0	0.00	30.95	1	255	0.39%
2024/01/09	0	0.00	2	31.45	30.95	-2	257	-0.78%
2024/01/05	2	31.75	0	0.00	31.80	2	262	0.76%
2024/01/04	0	31.75	0	0.00	31.75	0	262	0.01%
2024/01/02	0	0.00	5	32.05	32.15	-5	256	-1.95%
2023/12/29	9	31.20	8	31.21	31.50	1	252	0.40%
2023/12/14	0	0.00	1	30.10	30.10	-1	223	-0.45%
2023/12/11	0	0.00	1	29.95	29.85	-1	222	-0.45%
2023/12/06	3	29.90	0	0.00	29.90	3	221	1.36%
2023/12/01	2	30.08	0	0.00	30.10	2	220	0.91%
2023/11/28	2	29.98	7	29.99	30.05	-5	222	-2.24%
2023/11/27	1	29.81	2	30.25	29.60	-1	214	-0.45%
2023/11/22	0	0.00	1	30.30	30.40	-1	201	-0.50%
2023/11/16	1	29.90	0	0.00	30.00	1	197	0.51%
2023/11/15	1	30.05	0	0.00	30.00	1	195	0.52%
2023/11/13	0	30.05	0	0.00	29.90	0	194	0.01%
2023/11/10	2	29.95	0	0.00	30.10	2	193	1.03%
2023/11/08	1	29.80	0	0.00	29.75	1	195	0.51%
2023/11/07	0	30.25	0	0.00	29.95	0	194	0.01%
2023/11/06	1	30.15	1	30.45	30.30	0	194	0.00%
2023/11/02	0	0.00	6	29.73	29.75	-6	183	-3.27%
2023/10/31	1	29.45	3	29.38	29.30	-2	187	-1.06%
2023/10/25	3	29.20	2	29.35	29.30	1	175	0.57%
2023/10/24	1	28.85	0	0.00	28.85	1	175	0.57%
2023/10/20	0	0.00	1	28.75	28.80	-1	175	-0.57%
2023/10/19	3	29.52	6	29.47	29.20	-3	175	-1.71%
2023/10/17	0	0.00	10	29.25	29.35	-10	165	-6.04%
2023/10/16	1	29.45	1	29.35	29.40	0	165	0.00%
2023/10/13	1	29.15	0	0.00	29.25	1	167	0.60%
2023/10/11	0	0.00	0.2	28.65	28.75	-0.2	160	-0.11%
2023/10/06	0	0.00	3	28.65	28.65	-3	157	-1.90%
2023/10/05	4	29.00	9	28.86	28.85	-5	158	-3.16%
2023/10/03	1	28.40	0.1	28.40	28.40	0.9	147	0.60%
2023/10/02	0	0.00	1	28.35	28.30	-1	150	-0.66%
2023/09/26	3	28.23	0	0.00	28.30	3	160	1.87%
2023/09/13	0	0.00	2	28.30	28.30	-2	178	-1.12%
2023/09/04	0	0.00	3	28.75	28.80	-3	199	-1.50%
2023/09/01	0	0.00	5	28.46	28.60	-5	199	-2.51%
2023/08/30	3	28.27	0	0.00	28.20	3	204	1.46%
2023/08/28	5	28.05	6	28.10	28.10	-1	208	-0.48%
2023/08/17	0	0.00	2	28.00	28.00	-2	225	-0.89%
2023/08/09	0	0.00	5	28.70	28.70	-5	239	-2.08%
2023/08/07	0	0.00	7	28.75	28.70	-7	241	-2.90%
2023/08/04	0	0.00	16	27.87	27.90	-16	232	-6.87%
2023/07/31	5	28.29	2	28.15	28.15	3	244	1.22%
2023/07/28	11	28.01	1	27.95	28.00	10	244	4.09%
2023/07/26	1	27.65	0	0.00	27.65	1	246	0.41%
2023/07/24	0	0.00	6	27.40	27.45	-6	250	-2.40%
2023/07/19	4	27.80	0	0.00	27.70	4	261	1.53%
2023/07/18	0	0.00	1	28.10	28.15	-1	269	-0.37%
2023/07/17	0	0.00	0	28.00	27.85	0	270	-0.01%
2023/07/14	0	0.00	8	28.00	28.00	-8	276	-2.90%
2023/07/12	1	27.85	0	0.00	27.90	1	329	0.30%
2023/07/10	1	27.60	0	0.00	27.60	1	347	0.29%
2023/06/29	0	0.00	2	28.15	28.05	-2	390	-0.52%
2023/06/28	0	0.00	0	28.15	27.95	0	397	0.00%
2023/06/15	0	0.00	5	29.10	29.30	-5	441	-1.13%
2023/06/14	0	0.00	8	29.35	29.35	-8	447	-1.79%
2023/06/13	0	0.00	3	29.20	29.25	-3	449	-0.67%
2023/06/12	0	29.95	0	0.00	29.45	0	453	0.01%
2023/06/09	0	0.00	8	29.68	29.65	-8	460	-1.74%
2023/06/07	0	0.00	2	29.40	29.40	-2	497	-0.40%
2023/06/05	0	0.00	2	29.30	29.30	-2	515	-0.39%
2023/06/02	0	0.00	0	29.00	29.15	0	522	0.00%
2023/05/30	0	0.00	2	29.10	29.15	-2	599	-0.33%
2023/05/18	0	0.00	1	28.85	29.05	-1	903	-0.11%
2023/05/17	1	28.45	0	0.00	29.00	1	908	0.11%
2023/05/12	0	0.00	2	27.93	28.05	-2	963	-0.21%
2023/05/11	0	0.00	2	27.93	27.90	-2	998	-0.20%
2023/04/26	5	28.12	0	0.00	28.15	5	1,011	0.49%
2023/04/18	8	29.99	0	0.00	29.25	8	972	0.82%
2023/04/17	25	30.41	1	30.55	30.20	24	958	2.50%
2023/04/12	0	0.00	4	28.60	28.90	-4	914	-0.44%
2023/04/10	0	0.00	8.1	28.86	28.90	-8.1	910	-0.89%
2023/04/07	0.1	29.20	4	28.96	29.45	-3.9	922	-0.42%
2023/03/31	0	0.00	6	28.32	28.45	-6	900	-0.67%
2023/03/30	0	0.00	4	28.15	28.20	-4	896	-0.45%
2023/03/28	1	28.90	6	28.38	28.40	-5	888	-0.56%
2023/03/27	4	28.75	2	28.40	28.75	2	857	0.23%
2023/03/24	1	27.75	0	0.00	27.90	1	851	0.12%
2023/03/23	3	27.75	0	0.00	27.75	3	850	0.35%
2023/03/21	0	0.00	10	27.88	28.00	-10	843	-1.18%
2023/03/16	0	0.00	33	27.32	26.90	-33	837	-3.94%
2023/03/15	0	0.00	30	27.73	27.70	-30	876	-3.42%
2023/03/14	0	0.00	20	27.65	27.65	-20	882	-2.27%
2023/03/13	6	27.99	0	0.00	28.10	6	886	0.68%
2023/03/10	17	29.33	0	0.00	28.80	17	880	1.93%
2023/03/07	0	0.00	4	31.00	31.10	-4	830	-0.48%
2023/03/06	0	31.15	6	30.93	31.25	-6	818	-0.73%
2023/03/03	1	30.00	10	30.20	30.15	-9	772	-1.16%
2023/03/02	2	29.35	2.2	30.04	29.35	-0.2	753	-0.02%
2023/03/01	0	30.12	0.1	30.10	29.90	0	735	0.00%
2023/02/23	0	30.95	3	31.18	31.00	-3	697	-0.43%
2023/02/22	1	31.30	0.1	30.65	30.95	0.9	675	0.13%
2023/02/21	93.1	31.15	1	31.40	31.05	92.1	646	14.25%
2023/02/20	0	29.80	0	0.00	30.50	0	541	0.00%
2023/02/17	0	0.00	3	28.90	29.80	-3	489	-0.61%
2023/02/16	2	28.55	12	28.42	28.40	-10	439	-2.27%
2023/02/13	0	0.00	8	27.25	27.95	-8	387	-2.06%
2023/02/10	0.1	28.10	9.1	27.85	27.85	-9	374	-2.41%
2023/02/06	14	26.90	0	0.00	26.10	14	265	5.28%
2023/02/03	0	25.80	0	0.00	25.95	0	238	0.01%
2023/02/02	23	25.95	0	0.00	26.05	23	238	9.65%
2023/01/13	4	25.55	0	0.00	25.45	4	234	1.71%
2023/01/11	0	0.00	0.1	25.60	25.50	-0.1	235	-0.02%
2023/01/09	5	25.65	0.5	25.60	25.65	4.5	233	1.93%
2023/01/03	0	26.00	0	0.00	25.65	0	228	0.01%
2022/12/26	0	0.00	4	26.05	26.10	-4	183	-2.18%
2022/12/19	0	26.05	0	0.00	25.80	0	173	0.01%
2022/12/12	0	0.00	8	25.60	25.70	-8	165	-4.83%
2022/11/14	0	0.00	2	24.68	24.70	-2	69	-2.89%
2022/10/21	0	0.00	4	24.00	24.00	-4	76	-5.23%
2022/09/07	0	0.00	1	24.75	24.90	-1	82	-1.21%
2022/08/17	0.1	25.00	0	0.00	25.05	0.1	90	0.06%
2022/08/15	1	24.90	0	0.00	25.00	1	91	1.09%
2022/07/29	13	24.39	0	0.00	24.40	13	128	10.10%
2022/07/26	0	0.00	1	24.05	24.30	-1	136	-0.73%
2022/07/22	1	23.85	0	0.00	23.80	1	139	0.72%
2022/07/12	1	23.00	0	0.00	23.00	1	213	0.47%
2022/07/01	1	23.50	0	0.00	23.35	1	355	0.28%
2022/06/23	0	0.00	0	24.80	24.75	0	400	-0.01%
2022/06/17	0	0.00	0	25.10	25.05	0	438	0.00%
2022/06/16	0	0.00	0	25.20	25.10	0	480	0.00%
2022/06/14	0	0.00	0	25.50	25.15	0	690	0.00%
2022/05/16	0	0.00	0	24.90	24.85	0	939	0.00%
2022/05/12	1	24.50	0	0.00	24.45	1	944	0.11%
2022/05/11	1	25.15	0	0.00	25.00	1	935	0.11%
2022/05/10	0	0.00	0.1	25.45	25.50	-0.1	930	-0.01%
2022/05/09	3	25.80	0	0.00	25.50	3	928	0.32%
2022/05/06	1	26.35	0	0.00	26.40	1	920	0.11%
2022/05/05	1	26.65	0	0.00	26.70	1	916	0.11%
2022/04/27	6	26.83	2	26.80	26.80	4	927	0.43%
2022/04/26	0	0.00	1	27.90	27.60	-1	930	-0.11%
2022/04/22	1	29.10	0	0.00	28.50	1	1,029	0.10%
2022/04/21	0	0.00	1	28.00	28.50	-1	1,028	-0.10%
2022/04/20	2	27.70	0	0.00	27.90	2	1,023	0.20%
2022/04/19	0	0.00	7	28.14	28.30	-7	1,071	-0.65%
2022/04/15	0.2	28.20	2	28.25	28.30	-1.8	1,115	-0.16%
2022/04/13	2	28.45	0	0.00	28.25	2	1,103	0.18%
2022/04/12	1	29.30	8	28.45	27.85	-7	1,091	-0.64%
2022/04/11	2	28.70	2	28.55	28.50	0	1,038	0.00%
2022/04/07	1	26.90	0	0.00	26.85	1	990	0.10%
2022/04/06	1	27.45	0	0.00	27.45	1	979	0.10%
2022/03/28	1	27.10	2	27.30	27.25	-1	939	-0.11%
2022/03/25	0	0.00	1	27.80	27.80	-1	929	-0.11%
2022/03/24	3	28.08	0	0.00	27.95	3	923	0.32%
2022/03/23	2	27.73	0	0.00	27.70	2	916	0.22%
2022/03/22	1	27.90	0	0.00	27.90	1	902	0.11%
2022/03/21	1	28.80	0	0.00	28.35	1	887	0.11%
2022/03/18	2	27.90	5	27.79	28.15	-3	845	-0.35%
2022/03/17	17	28.76	8	28.76	28.45	9	812	1.11%
2022/03/16	4	28.73	0	0.00	28.50	4	634	0.63%
2022/03/14	0	0.00	10	27.85	27.85	-10	554	-1.80%
2022/03/10	0	0.00	1	26.65	26.70	-1	493	-0.20%
2022/03/09	2	25.75	0	0.00	26.20	2	486	0.41%
2022/03/08	5	25.78	0	25.70	25.55	5	483	1.03%
2022/03/07	4	26.29	0	0.00	26.25	4	475	0.84%
2022/03/02	0	0.00	1	27.30	27.40	-1	459	-0.22%
2022/02/25	1	26.75	7	26.60	26.80	-6	441	-1.36%
2022/02/18	4	27.85	0	0.00	27.70	4	413	0.97%
2022/02/17	12	27.70	0	0.00	27.80	12	412	2.91%
2022/02/08	0	0.00	3	27.05	27.10	-3	386	-0.78%
2022/02/07	0	0.00	2	26.95	26.80	-2	384	-0.52%
2022/01/21	2	27.35	0	0.00	26.90	2	369	0.54%
2022/01/19	3.2	27.09	0	0.00	27.00	3.2	361	0.89%
2022/01/18	5	28.01	5	27.89	27.45	0	348	0.00%
2022/01/17	4	28.35	4	28.93	29.60	0	299	0.00%
2022/01/14	8	26.80	0	0.00	26.95	8	232	3.45%
2022/01/13	4	27.64	0	0.00	27.55	4	222	1.80%
2022/01/12	0	0.00	7	27.85	28.35	-7	213	-3.28%
2021/12/16	0	0.00	1	25.55	25.60	-1	105	-0.95%
2021/11/30	0	0.00	4	25.45	25.35	-4	104	-3.84%
2021/11/29	0	0.00	4	25.30	25.40	-4	103	-3.87%
2021/11/18	0	0.00	3	25.75	25.80	-3	96	-3.12%
2021/11/11	0	0.00	4	25.15	25.15	-4	89	-4.48%
2021/11/09	0	0.00	4	25.05	25.10	-4	93	-4.27%
2021/11/03	0	0.00	4	25.05	25.05	-4	95	-4.21%
2021/11/02	0	0.00	5	25.03	25.05	-5	98	-5.08%
2021/10/29	0	0.00	10	24.96	25.00	-10	99	-10.02%
2021/10/28	0	0.00	6	24.95	25.05	-6	102	-5.83%
2021/10/22	0	0.00	11	24.91	24.95	-11	105	-10.42%
2021/10/21	0	0.00	5	24.90	25.00	-5	105	-4.73%
2021/10/20	0	0.00	11	24.90	24.90	-11	105	-10.45%
2021/10/19	0	0.00	10	24.88	24.95	-10	105	-9.49%
2021/10/18	0	0.00	5	24.80	24.90	-5	105	-4.74%
2021/10/15	0	0.00	6	24.90	24.90	-6	99	-6.01%
2021/10/14	11	24.85	21	24.80	24.80	-10	103	-9.62%
2021/10/04	0	0.00	0	24.60	24.70	0	110	-0.01%
2021/08/26	0	0.00	19	24.45	24.45	-19	165	-11.46%
2021/08/25	0	0.00	19	24.40	24.45	-19	166	-11.44%
2021/08/24	0	0.00	6	24.45	24.40	-6	166	-3.60%
2021/08/20	0	0.00	2	24.20	24.10	-2	169	-1.18%
2021/08/19	10	24.30	0	0.00	24.20	10	169	5.90%
2021/08/18	7	24.60	1	24.50	24.60	6	170	3.52%
2021/08/17	0	0.00	19	24.68	24.60	-19	171	-11.08%
2021/08/16	0	0.00	12	25.00	24.75	-12	173	-6.93%
2021/08/13	0	0.00	22	25.01	25.10	-22	173	-12.67%
2021/08/10	0	0.00	11	25.20	25.15	-11	178	-6.16%
2021/08/06	19	25.31	5	25.16	25.20	14	196	7.14%
2021/07/30	1	24.95	0	0.00	25.05	1	229	0.43%
2021/07/26	0	0.00	7	25.20	25.20	-7	251	-2.79%
2021/07/07	0	0.00	8	25.10	25.10	-8	319	-2.50%
2021/06/29	34	24.90	0	0.00	24.85	34	320	10.62%
2021/06/28	0	0.00	43	25.62	25.65	-43	318	-13.50%
2021/06/21	5	25.30	8	25.05	25.10	-3	309	-0.97%
2021/06/18	3	25.30	0	0.00	25.30	3	307	0.98%
2021/06/11	0	0.00	1	25.10	25.15	-1	315	-0.32%
2021/06/10	0	0.00	16	25.07	25.05	-16	316	-5.05%
2021/05/31	4	25.05	4	25.05	25.05	0	313	0.00%
2021/05/26	2	24.80	0	0.00	24.80	2	311	0.64%
2021/05/25	1	24.70	10.1	24.73	24.80	-9.1	310	-2.93%
2021/05/24	8	24.60	0	0.00	24.80	8	309	2.59%
2021/05/21	0	0.00	1	24.05	24.15	-1	306	-0.33%
2021/05/19	5	24.00	0	0.00	23.95	5	307	1.63%
2021/05/18	0	0.00	5	23.95	24.25	-5	307	-1.63%
2021/05/17	10	23.50	1	23.25	23.15	9	316	2.85%
2021/05/14	10	25.10	10	24.68	24.60	0	302	0.00%
2021/05/12	10	25.85	10	25.55	24.95	0	294	0.00%
2021/05/11	20	25.78	0	0.00	25.65	20	283	7.05%
2021/05/04	0	0.00	1	25.50	25.00	-1	269	-0.37%
2021/05/03	0	0.00	1	26.30	25.75	-1	261	-0.38%
2021/04/23	0	0.00	1	25.80	26.05	-1	249	-0.40%
2021/04/19	1	25.30	0	0.00	25.50	1	232	0.43%
2021/03/31	5	24.10	0	0.00	24.10	5	255	1.96%
2021/03/10	1	23.70	0	0.00	23.70	1	251	0.40%
2021/01/28	8	23.10	0	0.00	23.05	8	245	3.25%
2021/01/20	16	23.53	0	0.00	23.30	16	236	6.76%
2021/01/13	1	24.90	0	0.00	24.90	1	214	0.47%
2021/01/12	1	25.00	0	0.00	24.85	1	212	0.47%
2021/01/06	0	0.00	4	24.54	24.50	-4	188	-2.12%
2020/12/31	0	0.00	10	24.75	24.75	-10	185	-5.39%
2020/12/21	0	0.00	14	24.10	24.10	-14	182	-7.68%
2020/12/17	1	24.05	0	0.00	24.05	1	179	0.56%
2020/11/30	0	0.00	1	24.40	24.55	-1	189	-0.53%
2020/11/26	1	24.25	0	0.00	24.25	1	183	0.55%
2020/11/20	0	0.00	0	23.80	23.80	0	177	-0.01%
2020/11/16	0	0.00	0.1	23.80	23.90	-0.1	190	-0.07%
2020/09/17	1	23.00	0	0.00	23.05	1	227	0.44%
2020/09/15	1	22.90	0	0.00	22.90	1	233	0.43%
2020/08/06	8	22.49	0	0.00	22.40	8	235	3.40%
2020/04/23	1	20.05	0	0.00	20.10	1	253	0.39%
2020/04/20	1	20.70	0	0.00	20.75	1	248	0.40%
2020/01/02	0	0.00	1	25.60	25.35	-1	498	-0.20%
2019/12/13	0	0.00	9	25.13	25.05	-9	498	-1.81%
2019/12/12	0	0.00	4	25.10	25.10	-4	497	-0.80%
2019/12/10	0	0.00	10	25.09	25.10	-10	498	-2.01%
2019/12/06	0	0.00	4	25.10	24.95	-4	503	-0.79%
2019/12/04	1	25.15	1	25.10	25.10	0	504	0.00%
2019/12/03	0	0.00	20	24.95	24.95	-20	506	-3.95%
2019/11/25	0	0.00	11	25.50	25.50	-11	506	-2.17%
2019/11/22	0	0.00	21	25.49	25.40	-21	508	-4.13%
2019/10/28	0	0.00	10	26.30	26.30	-10	489	-2.04%
2019/10/24	2	26.85	2	26.95	27.10	0	468	0.00%
2019/10/22	84	27.55	5	27.25	26.40	79	418	18.88%
2019/10/17	0	0.00	1	24.10	24.20	-1	280	-0.36%
2019/07/31	10	22.95	0	0.00	22.90	10	405	2.46%
2019/05/21	0	0.00	1	20.55	20.95	-1	232	-0.43%
2019/05/20	1	20.65	0	0.00	20.65	1	205	0.49%
2019/05/17	0	0.00	1	21.25	20.90	-1	190	-0.53%
2018/09/03	0	0.00	0.7	20.30	18.45	-0.7	125	-0.58%
2018/07/31	2	18.25	0	0.00	18.25	2	168	1.19%
2018/05/24	3	19.95	0	0.00	20.00	3	151	1.98%
2018/05/21	0	0.00	0.3	20.00	20.00	-0.3	148	-0.23%
2018/05/04	0	0.00	1	19.85	19.80	-1	150	-0.67%
2018/04/25	0	0.00	2	18.45	18.85	-2	137	-1.46%
2018/04/23	2	19.10	1	18.70	18.80	1	137	0.73%
2018/04/20	0	0.00	4	18.73	18.90	-4	136	-2.92%
2018/04/02	0	0.00	1	18.25	18.15	-1	153	-0.65%
2018/03/31	0	0.00	1	18.20	18.20	-1	152	-0.66%
2018/03/27	1	18.05	0	0.00	17.95	1	144	0.69%
2018/01/30	0	0.00	1	17.85	17.85	-1	120	-0.83%
2018/01/12	9	18.09	0	0.00	18.20	9	109	8.25%
2018/01/09	1	17.95	0	0.00	18.10	1	103	0.97%
2018/01/04	0	0.00	1	17.75	17.70	-1	94	-1.06%