大宇 (1445)-元大-大里券商分點個股進出

台股 » 個股 » 大宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇

(1445)

可現股當沖

股價
16.75
漲跌
▼0.05
漲幅
-0.30%
成交量
75張
產業
上市紡織類股
46人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇 (1445)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	0	0.00	1	17.00	16.80	-1	184	-0.54%
2024/11/29	0	0.00	2	17.40	17.20	-2	200	-1.00%
2024/11/27	1	17.40	0	0.00	17.35	1	207	0.48%
2024/11/08	2	18.10	0	0.00	17.65	2	344	0.58%
2024/10/14	2	18.40	2	18.45	18.45	0	378	0.00%
2024/09/20	0	0.00	0	19.10	19.00	0	397	0.00%
2024/09/12	0	18.55	0	0.00	18.55	0	434	0.00%
2024/09/09	0	0.00	2	18.75	18.70	-2	529	-0.38%
2024/08/30	1	19.25	0	0.00	19.25	1	611	0.16%
2024/08/22	2	19.40	0	0.00	19.55	2	630	0.32%
2024/08/05	6	15.32	0	0.00	15.35	6	579	1.04%
2024/07/17	0.2	18.20	0	0.00	18.15	0.2	768	0.03%
2024/07/11	0	0.00	1	18.25	18.15	-1	788	-0.13%
2024/06/19	1	19.90	0	0.00	19.90	1	902	0.11%
2024/06/18	2	20.43	0	0.00	20.25	2	893	0.22%
2024/06/11	4	23.25	2	23.30	23.30	2	914	0.22%
2024/06/07	2	23.00	0	0.00	23.00	2	899	0.22%
2024/05/23	0.1	22.70	0	0.00	22.50	0.1	957	0.01%
2024/05/09	15	22.77	0	0.00	22.85	15	980	1.53%
2024/05/07	1	22.65	0	0.00	22.75	1	972	0.10%
2024/05/06	0	0.00	5	22.85	23.05	-5	964	-0.52%
2024/05/03	0	0.00	2	23.15	23.20	-2	946	-0.21%
2024/05/02	7	24.26	9	24.15	24.15	-2	914	-0.22%
2024/04/30	7	24.41	6	24.68	24.30	1	892	0.11%
2024/04/29	0	0.00	2	22.55	22.65	-2	800	-0.25%
2024/04/26	2	22.25	0	0.00	22.30	2	778	0.26%
2024/04/16	5	21.90	0	0.00	21.85	5	727	0.69%
2024/04/09	1	22.60	1	22.10	22.15	0	692	0.00%
2024/04/08	0	0.00	2	21.90	22.25	-2	680	-0.29%
2024/04/03	3	22.07	0	0.00	21.85	3	655	0.46%
2024/04/02	0	0.00	2	21.70	21.75	-2	643	-0.31%
2024/03/27	2	21.65	0	0.00	21.85	2	607	0.33%
2024/03/19	10	21.40	0	0.00	21.30	10	541	1.85%
2024/03/13	0	24.30	0	0.00	24.30	0	402	0.00%
2024/02/16	0	22.55	0	0.00	21.60	0	228	0.00%
2023/11/16	0	0.00	1	20.15	20.15	-1	430	-0.23%
2023/11/15	1	20.00	0	0.00	20.05	1	428	0.23%
2023/09/28	0	0.00	2	21.40	21.30	-2	353	-0.57%
2023/09/19	2	21.20	0	0.00	20.80	2	294	0.68%
2023/08/22	0	0.00	3	20.00	19.95	-3	289	-1.03%
2023/08/08	3	19.40	0	0.00	19.45	3	296	1.01%
2023/07/11	0	0.00	1	18.65	18.85	-1	346	-0.29%
2023/07/07	0	0.00	1	19.00	18.95	-1	380	-0.26%
2023/06/30	1	20.45	0	0.00	20.35	1	388	0.26%
2023/06/08	1	19.90	0	0.00	19.80	1	356	0.28%
2023/06/06	0	0.00	100	21.15	21.25	-100	330	-30.25%
2023/06/02	0	0.00	3	23.40	23.70	-3	306	-0.98%
2023/05/31	3	22.60	0	0.00	22.70	3	286	1.05%
2023/05/08	0	0.00	0	20.20	20.15	0	225	0.00%
2023/04/28	110	19.95	150	19.94	19.85	-40	229	-17.42%	大買/大賣/
2023/04/14	0	19.00	0	0.00	19.00	0	202	0.00%
2023/04/12	50	19.29	0	0.00	19.50	50	180	27.77%
2023/04/11	100	17.71	0	0.00	17.80	100	156	63.76%
2022/10/04	0	0.00	1	16.25	16.30	-1	66	-1.51%
2022/09/26	1	16.55	0	0.00	16.15	1	68	1.46%
2022/03/01	1	16.00	0	0.00	16.35	1	456	0.22%
2022/02/15	0	0.00	1	15.90	15.90	-1	467	-0.21%
2022/01/12	0	15.50	0	0.00	15.45	0	536	0.00%
2021/11/29	0	0.00	1	15.55	15.60	-1	472	-0.21%
2021/11/25	1	15.65	0	0.00	15.70	1	411	0.24%
2021/10/29	2	14.38	2	14.35	14.40	0	259	0.00%
2021/10/22	0	0.00	30	13.24	13.15	-30	239	-12.51%
2021/10/21	30	13.45	0	0.00	13.35	30	237	12.61%
2021/10/20	1	14.50	1	14.95	13.20	0	233	0.00%
2021/10/14	0	0.00	2	13.00	13.00	-2	169	-1.18%
2021/07/21	0	0.00	1	12.00	12.10	-1	284	-0.35%
2021/07/07	0	0.00	2	12.40	12.35	-2	491	-0.41%
2021/06/24	0	0.00	1	11.95	11.90	-1	507	-0.20%
2021/06/01	1	12.00	0	0.00	12.25	1	503	0.20%
2021/05/24	2	12.90	0	0.00	12.80	2	496	0.40%
2021/05/11	0	0.00	30	13.32	13.15	-30	499	-6.01%
2021/04/23	0	0.00	3	13.10	13.30	-3	571	-0.53%
2021/04/22	0	0.00	1	13.70	13.25	-1	571	-0.17%
2021/04/20	1	13.50	0	0.00	13.45	1	549	0.18%
2021/04/19	1	13.75	0	0.00	13.75	1	540	0.18%
2021/04/16	2	14.55	1	14.65	14.20	1	490	0.20%
2021/04/15	1	13.75	0	0.00	14.00	1	439	0.23%
2021/03/31	0	0.00	1	13.05	13.20	-1	423	-0.24%
2021/02/17	3	13.20	0	0.00	13.15	3	456	0.66%
2021/02/01	0	0.00	1	12.20	11.95	-1	474	-0.21%
2021/01/29	1	12.80	0	0.00	12.60	1	460	0.22%
2021/01/13	0	0.00	3	11.25	11.15	-3	339	-0.88%
2021/01/08	1	11.35	1	11.40	11.20	0	333	0.00%
2020/12/30	1	11.90	0	0.00	11.75	1	313	0.32%
2020/12/07	0	0.00	1	10.60	10.75	-1	265	-0.38%
2020/12/04	1	10.90	0	0.00	10.80	1	265	0.38%
2020/12/03	0	0.00	10	10.91	10.90	-10	268	-3.72%
2020/12/02	0	0.00	10	10.75	10.70	-10	272	-3.67%
2020/12/01	0	0.00	2	10.80	10.85	-2	272	-0.73%
2020/11/30	2	11.10	0	0.00	10.95	2	272	0.74%
2020/11/18	2	11.45	0	0.00	11.40	2	236	0.85%
2020/11/16	0	0.00	3	11.35	11.40	-3	239	-1.26%
2020/11/13	1	11.45	0	0.00	11.45	1	232	0.43%
2020/11/12	3	11.00	0	0.00	11.05	3	208	1.44%
2020/11/10	2	10.40	0.2	10.50	10.60	1.8	191	0.94%
2020/11/09	15	10.40	2	10.35	10.40	13	186	6.98%
2020/11/02	0	0.00	1	10.25	10.25	-1	183	-0.54%
2020/10/30	30	10.30	0	0.00	10.25	30	182	16.46%
2020/10/27	1	10.30	0	0.00	10.25	1	171	0.58%
2020/08/19	0	0.00	1	8.70	8.70	-1	260	-0.38%
2020/08/07	0	0.00	1	8.61	8.69	-1	257	-0.39%
2020/06/23	2	9.13	0	0.00	9.13	2	368	0.54%
2020/06/09	0	0.00	2	8.87	8.94	-2	262	-0.76%
2020/06/05	0	0.00	1	8.41	8.42	-1	251	-0.40%
2020/05/11	1	8.45	0	0.00	8.32	1	242	0.41%
2020/05/05	2	8.99	1	8.91	8.90	1	210	0.48%
2020/05/04	0	0.00	11	8.46	8.48	-11	168	-6.52%
2020/03/25	0	0.00	1	6.60	6.74	-1	105	-0.95%
2020/01/31	0	0.00	0	7.10	7.11	0	117	-0.02%
2020/01/16	0	0.00	0	7.36	7.37	0	115	0.00%
2019/10/22	0	0.00	1	7.09	7.09	-1	53	-1.87%
2019/09/24	1	7.04	0	0.00	7.08	1	46	2.17%
2019/09/23	0	7.06	0	0.00	7.08	0	43	0.06%
2019/05/30	0	0.00	0	7.60	7.63	0	80	-0.02%
2019/04/02	0	0.00	25	7.70	7.70	-25	92	-26.89%
2019/03/15	10	7.80	0	0.00	7.88	10	124	8.05%
2019/03/06	15	7.80	0	0.00	7.80	15	144	10.38%
2018/07/27	0	8.00	0	0.00	8.05	0	87	0.02%
2018/07/20	0	0.00	0.3	8.01	8.08	-0.3	86	-0.32%
2018/06/25	1	8.05	0	0.00	8.13	1	150	0.67%