正道 (1506)-元大-大里券商分點個股進出

台股 » 個股 » 正道 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正道

(1506)

股價
13.30
漲跌
--
漲幅
0.00%
成交量
39張
產業
上市電機機械類股
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正道 (1506)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	5	12.25	0	0.00	12.30	5	175	2.85%
2024/11/19	6	12.25	0	0.00	12.45	6	176	3.40%
2024/11/18	6	12.70	0	0.00	12.50	6	175	3.41%
2024/11/14	6	13.14	0	0.00	13.00	6	176	3.40%
2024/11/12	14	13.39	0	0.00	13.70	14	182	7.68%
2024/11/06	3	13.28	0	0.00	13.35	3	188	1.59%
2024/10/29	2	13.50	0	0.00	13.75	2	219	0.91%
2024/10/28	3	13.75	0	0.00	14.00	3	217	1.38%
2024/10/23	5	13.95	3	14.00	14.00	2	245	0.82%
2024/10/11	3	14.55	0	0.00	14.55	3	278	1.08%
2024/09/24	0	0.00	2	15.25	15.50	-2	372	-0.55%
2024/09/20	2	15.40	0	0.00	15.20	2	430	0.46%
2024/08/01	3	16.80	0	0.00	17.05	3	443	0.68%
2024/07/16	1	17.75	0	0.00	17.80	1	403	0.25%
2024/07/12	0	0.00	3	18.10	18.05	-3	398	-0.75%
2024/07/11	2	17.30	1	18.05	18.00	1	388	0.26%
2024/07/10	2	17.50	0	0.00	17.50	2	364	0.55%
2024/07/09	2	17.20	0	0.00	17.30	2	363	0.55%
2024/07/08	3	17.12	0	0.00	17.45	3	383	0.78%
2024/07/03	0	0.00	0.6	16.90	16.90	-0.6	354	-0.17%
2024/07/02	0	0.00	2	16.95	17.00	-2	354	-0.56%
2024/06/27	8.3	17.52	0	0.00	17.40	8.3	336	2.46%
2024/05/31	0.3	17.00	0	0.00	16.95	0.3	253	0.12%
2024/05/02	0	0.00	3	16.90	16.90	-3	313	-0.96%
2024/04/18	1	16.40	0	0.00	16.40	1	288	0.35%
2024/04/15	2	16.90	0	0.00	16.65	2	277	0.72%
2024/04/08	0	16.75	2	16.00	16.05	-2	233	-0.86%
2024/03/27	0	0.00	2	16.00	16.00	-2	230	-0.87%
2024/03/14	0	16.05	0	0.00	16.10	0	238	0.00%
2024/03/13	0	16.50	0	0.00	16.00	0	246	0.00%
2024/03/11	0	0.00	5	16.15	16.50	-5	286	-1.74%
2024/02/27	0	0.00	40.1	16.20	16.20	-40.1	290	-13.81%
2024/02/23	2	16.68	0	0.00	16.75	2	284	0.70%
2024/02/21	7	16.67	0	0.00	17.15	7	277	2.52%
2024/02/20	2	17.13	0	0.00	17.65	2	250	0.80%
2024/01/18	1	16.05	0	0.00	16.10	1	198	0.50%
2023/12/13	1	17.35	0	0.00	17.10	1	185	0.54%
2023/12/07	2	17.70	0	0.00	17.60	2	167	1.19%
2023/12/06	2	18.40	1	17.90	18.30	1	154	0.65%
2023/12/05	1	17.40	20	17.14	17.45	-19	118	-16.04%
2023/10/23	7	16.50	0	0.00	16.40	7	108	6.46%
2023/10/20	53	16.04	0	0.00	16.30	53	111	47.45%
2023/08/08	0	0.00	1	17.00	17.10	-1	267	-0.37%
2023/07/26	1	17.25	2	17.40	17.45	-1	283	-0.35%
2023/06/28	0	0.00	1	18.85	19.00	-1	316	-0.32%
2023/06/26	1	19.00	0	0.00	19.05	1	321	0.31%
2023/06/12	1	19.10	0	0.00	19.05	1	349	0.29%
2023/06/09	1	19.25	0	0.00	19.45	1	351	0.28%
2023/05/12	0	0.00	1	19.60	19.60	-1	738	-0.14%
2023/05/11	0	0.00	1	19.60	19.50	-1	745	-0.13%
2023/05/09	0	0.00	2	20.25	20.20	-2	781	-0.26%
2023/04/17	0	0.00	2	21.60	21.60	-2	797	-0.25%
2023/04/11	0	0.00	1	21.95	21.90	-1	789	-0.13%
2023/04/10	1	21.85	2	21.75	21.75	-1	788	-0.13%
2023/04/06	0	0.00	2	21.80	22.10	-2	776	-0.26%
2023/03/16	1	20.80	0	0.00	20.35	1	760	0.13%
2023/03/15	1	21.70	0	0.00	21.60	1	737	0.14%
2023/03/14	2	21.60	0	0.00	21.60	2	746	0.27%
2023/03/10	1	22.40	4	22.25	22.25	-3	729	-0.41%
2023/03/08	0	0.00	1	22.70	23.00	-1	717	-0.14%
2023/03/07	1	22.35	0	0.00	22.75	1	711	0.14%
2023/03/06	1	22.20	0	0.00	22.30	1	706	0.14%
2023/03/01	4	21.90	0	22.15	21.95	4	692	0.57%
2023/02/24	2	22.20	0	0.00	22.10	2	644	0.31%
2023/02/23	2	22.75	3.1	22.89	22.85	-1.1	618	-0.17%
2023/02/22	1.1	20.97	0	21.30	23.25	1.1	578	0.18%
2023/02/21	1	21.30	0	0.00	21.30	1	511	0.20%
2023/02/20	0	0.00	2	19.90	19.95	-2	476	-0.42%
2023/02/13	1	19.50	0	0.00	19.40	1	433	0.23%
2023/02/08	0	0.00	2	18.65	18.60	-2	394	-0.51%
2023/02/01	0	0.00	2	17.85	17.90	-2	335	-0.60%
2023/01/12	0.3	17.60	0	0.00	17.50	0.3	312	0.09%
2023/01/09	2	17.65	0	0.00	17.80	2	311	0.64%
2022/12/23	0	0.00	6	17.63	17.60	-6	334	-1.79%
2022/12/21	0	0.00	1	17.60	17.50	-1	341	-0.29%
2022/12/20	0	0.00	1	17.50	17.20	-1	340	-0.29%
2022/12/19	0	0.00	1	17.50	17.50	-1	339	-0.29%
2022/12/08	0	0.00	0.5	17.50	17.55	-0.5	385	-0.12%
2022/12/05	0	0.00	1	18.05	18.10	-1	390	-0.26%
2022/12/02	1	17.85	0	0.00	17.80	1	382	0.26%
2022/12/01	3	17.88	0	0.00	17.90	3	378	0.79%
2022/11/29	2	17.33	0	0.00	17.60	2	366	0.55%
2022/11/25	1	16.82	0	0.00	16.85	1	362	0.28%
2022/11/24	4	17.01	0	0.00	17.05	4	364	1.10%
2022/11/23	3	16.47	0	0.00	16.55	3	355	0.84%
2022/09/15	0	0.00	10	17.30	17.25	-10	485	-2.06%
2022/09/12	0	0.00	6	16.50	16.55	-6	468	-1.28%
2022/09/02	5	16.55	0	0.00	16.30	5	508	0.98%
2022/08/25	0	0.00	4	16.50	16.40	-4	522	-0.77%
2022/08/24	5	16.86	0	0.00	16.50	5	541	0.92%
2022/08/23	0	15.55	4	16.46	16.95	-4	534	-0.75%
2022/08/19	3	15.08	0	0.00	15.25	3	531	0.56%
2022/08/15	5	15.15	0	0.00	15.35	5	620	0.81%
2022/08/01	0	0.00	2	14.50	14.50	-2	721	-0.28%
2022/07/19	1	15.30	0	0.00	15.40	1	901	0.11%
2022/07/12	0	0.00	1	15.45	15.55	-1	1,067	-0.09%
2022/06/16	0	0.00	2	17.10	16.70	-2	1,555	-0.13%
2022/06/15	2	17.30	0	0.00	17.35	2	1,547	0.13%
2022/06/13	0	0.00	0	17.20	17.05	0	1,523	0.00%
2022/06/09	0	0.00	2	17.13	17.20	-2	1,502	-0.13%
2022/06/08	3	17.10	1	17.05	17.20	2	1,502	0.13%
2022/06/07	2.5	17.17	0	0.00	17.30	2.5	1,506	0.17%
2022/06/02	0	0.00	5.4	17.69	17.45	-5.4	1,497	-0.36%
2022/06/01	0	0.00	1	18.00	17.85	-1	1,495	-0.07%
2022/05/31	0	0.00	1	18.00	18.00	-1	1,475	-0.07%
2022/05/27	0	0.00	1	17.35	17.30	-1	1,445	-0.07%
2022/05/26	3	17.42	0	0.00	17.20	3	1,436	0.21%
2022/05/25	2	18.40	0	0.00	18.00	2	1,410	0.14%
2022/05/24	0	0.00	2	18.30	18.20	-2	1,409	-0.14%
2022/05/23	2	19.10	1	18.90	18.90	1	1,377	0.07%
2022/05/20	8	19.44	8	19.68	19.40	0	1,362	0.00%
2022/05/19	4	18.75	0.4	19.30	19.45	3.6	1,330	0.27%
2022/05/18	6.3	19.40	8	18.79	19.45	-1.7	1,300	-0.13%
2022/05/17	0	0.00	1	17.90	17.90	-1	1,267	-0.08%
2022/05/16	2	18.03	0	0.00	17.60	2	1,275	0.16%
2022/05/13	0	0.00	2	17.45	17.85	-2	1,275	-0.16%
2022/05/12	0	0.00	2	17.45	17.15	-2	1,278	-0.16%
2022/05/10	0	0.00	2.3	17.03	18.10	-2.3	1,295	-0.18%
2022/05/09	1.4	17.29	1	17.20	17.30	0.4	1,314	0.03%
2022/05/06	0	0.00	1	18.15	18.05	-1	1,299	-0.08%
2022/05/05	2	18.88	1	18.60	18.80	1	1,286	0.08%
2022/05/04	5	18.88	0	0.00	18.80	5	1,273	0.39%
2022/05/03	5	19.17	1	18.90	19.20	4	1,242	0.32%
2022/04/29	3	16.43	3	17.65	17.75	0	1,205	0.00%
2022/04/28	0	0.00	3	16.20	16.15	-3	1,189	-0.25%
2022/04/27	4	16.58	0	0.00	16.35	4	1,191	0.34%
2022/04/26	1.4	16.56	21	16.45	16.10	-19.6	1,209	-1.62%
2022/04/25	0	0.00	0.1	16.45	16.90	-0.1	1,175	-0.01%
2022/04/22	3	16.98	1	17.15	17.10	2	1,151	0.17%
2022/04/21	20	16.60	20	17.20	16.70	0	1,132	0.00%
2022/04/20	0	17.50	0	0.00	17.60	0	1,097	0.00%
2022/04/19	21	18.61	0	18.65	18.45	21	1,075	1.95%
2022/04/18	1	18.90	0.4	18.93	18.45	0.6	1,048	0.05%
2022/04/15	1	19.85	2	19.93	19.65	-1	1,003	-0.10%
2022/04/14	3	18.35	6.1	19.11	20.15	-3.1	936	-0.33%
2022/04/13	0	0.00	3	18.28	18.35	-3	862	-0.35%
2022/04/12	8.7	18.00	4	17.86	18.70	4.7	809	0.58%
2022/04/11	5	16.90	0	0.00	17.05	5	697	0.72%
2022/03/16	0	0.00	5	13.66	13.85	-5	766	-0.65%
2022/03/07	1	13.15	0	0.00	13.30	1	1,015	0.10%
2022/03/02	0	13.95	1	14.05	14.15	-1	1,025	-0.10%
2022/02/22	1	14.55	0	0.00	14.70	1	1,100	0.09%
2022/02/21	4.5	15.16	1	15.15	15.20	3.5	1,095	0.32%
2022/02/16	0.5	15.00	0	0.00	14.95	0.5	1,065	0.05%
2022/02/11	0	0.00	0.5	14.95	15.10	-0.5	1,042	-0.05%
2022/02/10	1	15.00	0	0.00	15.20	1	1,037	0.10%
2022/02/09	0.5	15.20	0.1	14.80	15.20	0.4	1,012	0.04%
2022/01/26	0	0.00	1	13.40	13.45	-1	986	-0.10%
2022/01/25	0	0.00	1	13.35	13.60	-1	985	-0.10%
2022/01/19	1	13.40	0	0.00	13.35	1	976	0.10%
2022/01/13	1	13.40	0	0.00	13.30	1	932	0.11%
2021/12/30	0	0.00	4	14.55	14.50	-4	890	-0.45%
2021/12/29	3	14.90	0	0.00	14.70	3	879	0.34%
2021/12/13	2	16.80	1	16.30	16.65	1	706	0.14%
2021/12/10	0	0.00	0.1	15.25	16.00	-0.1	656	-0.02%
2021/12/08	0	0.00	11	14.85	14.90	-11	595	-1.85%
2021/12/07	2	15.13	0	0.00	14.90	2	568	0.35%
2021/12/06	0	0.00	1	13.90	14.00	-1	510	-0.20%
2021/12/03	0	0.00	6	13.78	13.25	-6	472	-1.27%
2021/12/01	0	0.00	10	12.50	13.05	-10	411	-2.43%
2021/11/23	0	0.00	36	11.80	11.55	-36	301	-11.96%
2021/11/22	0	0.00	13	11.77	12.15	-13	269	-4.83%
2021/10/22	0	0.00	1	10.25	10.30	-1	163	-0.61%
2021/09/24	0	0.00	10	10.20	10.15	-10	156	-6.39%
2021/09/14	0	0.00	16	9.70	9.75	-16	160	-9.99%
2021/08/27	0	0.00	0	9.40	9.52	0	233	-0.01%
2021/08/26	0	0.00	1	9.58	9.57	-1	239	-0.42%
2021/08/16	1	9.52	0	0.00	9.52	1	253	0.39%
2021/08/13	1	9.76	0	0.00	9.76	1	255	0.39%
2021/08/03	1	9.97	0	0.00	10.10	1	323	0.31%
2021/07/27	13	10.13	0	0.00	10.05	13	373	3.48%
2021/07/23	12	10.00	0	0.00	10.10	12	386	3.11%
2021/06/30	1	10.00	0	0.00	10.15	1	770	0.13%
2021/05/19	1	9.45	0	0.00	9.34	1	684	0.15%
2021/05/13	0	0.00	1	9.98	9.95	-1	675	-0.15%
2021/05/12	2	9.85	0	0.00	9.74	2	663	0.30%
2021/05/11	2	10.55	0	0.00	10.75	2	644	0.31%
2021/05/07	2	11.25	20	11.24	11.25	-18	629	-2.86%
2021/05/05	20	10.50	0	0.00	10.45	20	611	3.27%
2021/04/28	1	11.70	3	12.02	12.00	-2	573	-0.35%
2021/04/27	2	11.95	0	0.00	12.00	2	559	0.36%
2021/04/23	8	11.15	0	0.00	11.20	8	518	1.54%
2021/04/22	4	11.38	0	0.00	11.40	4	514	0.78%
2021/04/21	19.2	11.71	2	11.83	11.60	17.2	496	3.46%
2021/04/20	3	12.33	1	12.30	12.30	2	468	0.43%
2021/04/19	7	12.73	31	12.86	12.95	-24	432	-5.55%
2021/04/16	3	11.55	31.1	11.69	11.80	-28.1	336	-8.35%
2021/04/15	0	0.00	3	10.70	10.75	-3	277	-1.08%
2021/04/14	14	10.82	0	0.00	10.80	14	267	5.24%
2021/04/08	3	9.63	0	0.00	9.60	3	201	1.49%
2021/03/24	0	0.00	3	9.83	9.88	-3	189	-1.58%
2021/03/23	0	0.00	1	9.97	9.96	-1	191	-0.52%
2021/03/22	0	0.00	1	9.94	9.97	-1	192	-0.52%
2021/03/04	0	9.99	0	0.00	9.99	0	266	0.00%
2021/03/02	0	0.00	1	10.00	10.00	-1	269	-0.37%
2021/02/02	10	9.55	0	0.00	9.43	10	258	3.87%
2021/01/26	6	10.00	0	0.00	10.00	6	252	2.38%
2021/01/21	10	10.14	0	0.00	10.00	10	260	3.83%
2021/01/14	10	10.48	0	0.00	10.35	10	251	3.97%
2021/01/13	30	10.46	0	0.00	10.35	30	250	11.97%
2021/01/04	1	10.80	0	0.00	10.80	1	285	0.35%
2020/12/31	0	10.80	0	0.00	10.80	0	289	0.00%
2020/12/29	0	0.00	2	10.85	10.85	-2	302	-0.66%
2020/12/25	0	0.00	20	10.80	10.80	-20	308	-6.49%
2020/12/24	0	0.00	9	10.70	10.90	-9	313	-2.87%
2020/12/18	8	11.20	0	0.00	10.95	8	328	2.43%
2020/12/14	11	10.90	0	0.00	11.00	11	340	3.23%
2020/12/10	0	0.00	5	10.85	11.10	-5	342	-1.46%
2020/12/09	5	11.00	0	0.00	11.05	5	342	1.46%
2020/12/04	0	0.00	1	10.75	11.05	-1	338	-0.30%
2020/12/03	4	11.50	20	11.84	11.55	-16	329	-4.85%
2020/11/12	20	10.56	0	0.00	10.70	20	306	6.53%
2020/11/11	20	10.43	0	0.00	10.45	20	303	6.60%
2020/11/10	0	0.00	5	10.35	10.40	-5	307	-1.63%
2020/10/13	0	0.00	2	10.90	11.10	-2	363	-0.55%
2020/08/25	0	0.00	1	12.00	12.00	-1	437	-0.23%
2020/08/20	0	0.00	7	12.29	12.20	-7	426	-1.64%
2020/08/19	7	12.60	0	0.00	12.50	7	413	1.69%
2020/08/18	1	12.50	9	12.33	12.45	-8	414	-1.93%
2020/08/17	0	0.00	1	12.40	12.40	-1	419	-0.24%
2020/08/14	10	12.69	0	0.00	12.50	10	424	2.36%
2020/08/12	0	0.00	1	12.05	11.95	-1	428	-0.23%
2020/08/11	0	0.00	4	12.38	12.20	-4	433	-0.92%
2020/08/10	2	12.60	1	12.35	12.60	1	440	0.23%
2020/08/07	4	12.46	6	12.14	12.40	-2	444	-0.45%
2020/08/06	4	12.46	2	12.55	12.35	2	452	0.44%
2020/08/05	2	12.30	5	12.10	12.25	-3	478	-0.63%
2020/08/04	4	12.25	9	12.27	12.25	-5	516	-0.97%
2020/08/03	1	12.30	5	12.25	12.25	-4	531	-0.75%
2020/07/31	3	12.62	0	0.00	12.55	3	539	0.56%
2020/07/29	1	12.00	0	0.00	12.30	1	565	0.18%
2020/07/28	0	0.00	4	11.95	12.00	-4	597	-0.67%
2020/07/27	2	11.95	0	0.00	12.25	2	680	0.29%
2020/07/24	7	11.99	5	11.85	11.90	2	682	0.29%
2020/07/21	4	11.83	0	0.00	11.75	4	689	0.58%
2020/07/20	2	11.48	0	0.00	11.50	2	714	0.28%
2020/07/17	4	11.50	6	11.35	11.30	-2	715	-0.28%
2020/07/16	6	11.68	0	0.00	11.40	6	714	0.84%
2020/07/10	12	12.65	2	12.45	12.40	10	714	1.40%
2020/07/09	2	12.00	0	0.00	12.00	2	684	0.29%
2020/07/06	0	0.00	20	11.05	10.90	-20	662	-3.02%
2020/07/01	0	0.00	3	11.10	11.30	-3	627	-0.48%
2020/06/30	0	0.00	3	11.35	11.35	-3	622	-0.48%
2020/06/15	0	0.00	3	12.10	11.90	-3	603	-0.50%
2020/05/13	0	0.00	1	13.80	13.50	-1	551	-0.18%
2020/05/11	1	13.40	0	0.00	13.50	1	516	0.19%
2020/05/05	5	12.20	0	0.00	12.20	5	436	1.14%
2020/04/30	2	12.25	6	11.81	13.00	-4	373	-1.07%
2020/04/27	10	15.27	0	0.00	14.75	10	275	3.63%
2020/04/24	2	14.75	0	0.00	15.10	2	271	0.74%
2020/04/23	10	14.15	0	0.00	14.20	10	243	4.11%
2019/09/24	0	0.00	0.3	15.20	15.30	-0.3	77	-0.45%
2019/04/11	0	20.15	0	0.00	20.05	0	135	0.00%
2019/03/11	0	20.50	0	0.00	20.65	0	132	0.00%
2019/03/05	0	20.75	0	0.00	20.55	0	140	0.00%
2019/01/30	0	0.00	3	20.65	21.45	-3	141	-2.12%
2019/01/18	1	20.30	0	0.00	20.25	1	137	0.73%
2019/01/17	2	20.30	0	0.00	20.40	2	139	1.43%
2019/01/11	0	0.00	0.1	21.00	21.10	-0.1	157	-0.05%
2018/09/27	0	0.00	10	23.21	23.00	-10	349	-2.86%
2018/09/13	0	0.00	10	23.20	23.20	-10	250	-4.00%
2018/06/14	0	0.00	7	20.52	20.60	-7	422	-1.66%
2018/05/07	2	20.60	0	0.00	20.75	2	378	0.53%
2018/05/02	5	21.00	0	0.00	21.50	5	358	1.40%
2018/04/25	0	22.95	0	0.00	23.00	0	270	0.00%
2018/04/12	0	0.00	10	21.20	21.00	-10	185	-5.38%
2018/03/26	0	0.00	2	20.75	21.00	-2	216	-0.93%
2018/02/01	2	20.55	0	0.00	20.60	2	270	0.74%
2018/01/25	1	21.45	0	0.00	21.05	1	322	0.31%
2018/01/24	2	21.45	0	0.00	21.65	2	316	0.63%
2018/01/23	1	21.45	0	0.00	21.70	1	317	0.31%
2018/01/19	1	21.35	0	0.00	21.70	1	316	0.32%
2018/01/15	5	21.80	0	0.00	21.80	5	317	1.58%