LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)
可現股當沖
  • 股價
    16.30
  • 漲跌
    ▲0.25
  • 漲幅
    +1.56%
  • 成交量
    1,243
  • 產業
    上市 電機機械類股
  • 215人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
利奇 (1517)籌碼相關-元大-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大里 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/13116.45416.4116.30-3685-0.44%
2024/03/12116.90116.8016.9006660.00%
2024/03/11017.2000.0017.1006420.00%
2024/03/084718.481618.3017.20316025.15%
2024/03/0700.006.817.0217.80-6.8341-2.00%
2024/03/0600.00316.1516.20-3243-1.23%
2024/03/05316.2500.0015.8532261.32%
2024/03/04016.4000.0016.2502190.01%
2024/02/29015.9500.0015.8502090.00%
2024/02/260.116.1000.0015.800.12070.02%
2024/02/20316.58316.1716.1002020.00%
2024/02/1900.00116.0516.35-1194-0.52%
2024/02/16115.7000.0015.6011810.55%
2024/02/1500.00015.3515.3001730.00%
2024/01/250.615.2200.0015.150.61540.39%
2024/01/240.215.1500.0015.150.21550.14%
2024/01/230.315.2500.0015.100.31560.20%
2024/01/22015.1500.0015.1001550.00%
2024/01/1900.00115.0015.10-1155-0.64%
2024/01/15015.5000.0015.4001610.00%
2024/01/11315.1500.0015.2031641.83%
2024/01/100.115.1500.0015.150.11660.07%
2024/01/090.315.3500.0015.300.31660.20%
2024/01/0800.00315.3015.35-3167-1.79%
2023/12/2600.00115.6015.65-1181-0.55%
2023/12/2000.00215.6015.70-2183-1.09%
2023/12/19115.8500.0015.7011840.54%
2023/12/1400.00115.6515.65-1186-0.54%
2023/12/13115.5500.0015.5511860.54%
2023/12/08115.4000.0015.4011990.50%
2023/12/01115.7500.0015.8012210.45%
2023/11/300.115.95115.8015.80-0.9224-0.40%
2023/11/270.115.5500.0015.450.12280.04%
2023/11/1600.00115.2515.20-1231-0.43%
2023/11/15014.8500.0014.8502260.01%
2023/11/1300.00114.6514.65-1229-0.43%
2023/11/0900.00114.9014.90-1234-0.43%
2023/11/080.115.0500.0015.000.12430.03%
2023/11/06414.9300.0015.0042561.56%
2023/11/02014.4500.0014.3502520.01%
2023/11/01014.3000.0014.2502510.01%
2023/10/31114.40114.4014.3002510.00%
2023/10/30014.5500.0014.4502560.00%
2023/10/270.114.5500.0014.450.12590.04%
2023/10/26114.60114.5014.5002610.00%
2023/10/24014.7000.0014.4502640.01%
2023/10/23014.7500.0014.6002680.01%
2023/10/12114.8500.0014.9513000.33%
2023/10/11015.0500.0014.9503040.01%
2023/10/040.115.1100.0014.950.13350.02%
2023/10/030.115.1200.0015.000.13340.04%
2023/10/02015.0500.0015.0003340.01%
2023/09/26015.1500.0015.0503380.00%
2023/09/25015.2500.0015.1503430.00%
2023/09/22015.2000.0015.1003450.00%
2023/09/21015.1500.0015.1003440.00%
2023/09/200.115.2500.0015.150.13440.03%
2023/09/19015.20215.1515.15-2344-0.58%
2023/09/15015.4000.0015.2003440.00%
2023/09/140.115.3100.0015.350.13450.02%
2023/09/13115.1000.0015.2013470.29%
2023/09/11115.9000.0015.9513360.30%
2023/09/08116.2500.0016.2513300.30%
2023/09/070.116.4000.0016.350.13360.04%
2023/09/05116.6500.0016.4013340.30%
2023/09/04016.8000.0016.6503300.00%
2023/09/01516.40116.4016.4043271.22%
2023/08/3100.00116.2016.20-1324-0.31%
2023/08/30215.9500.0016.0023200.62%
2023/08/23015.7000.0015.8003240.01%
2023/08/17015.9000.0016.0003240.00%
2023/08/160.115.8000.0015.900.13370.03%
2023/08/14215.8300.0015.9023360.60%
2023/08/11116.252016.4416.25-19332-5.72%
2023/08/10016.6500.0016.6003250.00%
2023/08/08016.9000.0016.8503230.00%
2023/08/0700.00116.9016.95-1337-0.30%
2023/08/020.117.0500.0016.850.13370.03%
2023/07/28617.0500.0017.0563321.80%
2023/07/2600.00317.0817.10-3351-0.85%
2023/07/25116.60516.5016.75-4348-1.14%
2023/07/24516.50516.5516.5503500.01%
2023/07/21016.8700.0016.8003510.01%
2023/07/200.116.90416.7016.90-3.9357-1.09%
2023/07/190.216.9500.0016.750.23580.06%
2023/07/18116.7000.0016.7013650.28%
2023/07/17117.00716.8917.05-6363-1.65%
2023/07/141017.3500.0017.25103552.81%
2023/07/130.117.3500.0017.200.13530.03%
2023/07/12017.8500.0017.8003420.01%
2023/07/11118.3500.0018.2513320.30%
2023/07/07018.6500.0018.5503380.01%
2023/07/060.118.9000.0018.700.13390.03%
2023/07/04018.9000.0018.8003380.00%
2023/06/300.118.9000.0018.750.13390.03%
2023/06/28018.70218.6018.60-2346-0.57%
2023/06/271.118.6100.0018.601.13560.31%
2023/06/190.219.0000.0018.900.23710.05%
2023/06/14218.7500.0018.7523820.52%
2023/06/131.318.78518.8018.75-3.7396-0.93%
2023/06/1200.00019.2019.1003910.00%
2023/06/09119.1000.0019.1014000.25%
2023/05/29018.90218.6518.75-2460-0.43%
2023/05/260.118.9200.0018.700.14610.02%
2023/05/25118.9500.0018.9514660.21%
2023/05/24118.95119.1019.1004690.00%
2023/05/17118.70118.9018.9004900.00%
2023/05/120.118.45118.7018.35-0.9495-0.18%
2023/05/110.118.45118.7018.25-0.9494-0.18%
2023/05/10118.9500.0018.9514830.21%
2023/05/05119.2500.0019.1514890.20%
2023/05/02119.4500.0019.5015030.20%
2023/04/270.119.0500.0018.950.14880.02%
2023/04/2100.00119.5519.35-1475-0.21%
2023/04/18020.2000.0019.9504690.00%
2023/04/13520.1000.0020.0554821.04%
2023/04/12620.200.820.1520.255.24811.08%
2023/04/1100.00320.0020.00-3474-0.63%
2023/03/2900.00219.7019.70-2483-0.41%
2023/03/2400.00520.0020.00-5510-0.98%
2023/03/17219.63119.7019.7015870.17%
2023/03/16619.9200.0019.8065781.04%
2023/03/14020.2000.0020.1005810.00%
2023/03/131020.1900.0020.35105891.70%
2023/03/1000.00520.6320.40-5594-0.84%
2023/03/0800.000.121.0521.10-0.1664-0.01%
2023/03/06520.8000.0020.9056920.72%
2023/03/03020.6500.0020.5006880.00%
2023/02/2310.120.7000.0020.6510.17131.41%
2023/02/2200.00120.6020.70-1726-0.14%
2023/02/2100.00120.8020.80-1736-0.14%
2023/02/201220.4700.0020.45127291.64%
2023/02/15120.1500.0020.1018540.12%
2023/02/09120.4500.0020.4519840.10%
2023/02/03120.8000.0020.7511,1160.09%
2023/01/3100.00220.4020.55-21,160-0.17%
2023/01/1700.001120.0720.05-111,202-0.91%
2023/01/131020.2000.0020.20101,2970.77%
2023/01/121020.3000.0020.40101,3100.76%
2023/01/10220.50320.8020.65-11,353-0.07%
2023/01/0500.00120.8520.60-11,453-0.07%
2023/01/0400.00220.7820.75-21,481-0.14%
2023/01/0300.00320.5720.60-31,491-0.20%
2022/12/29220.0000.0020.2021,5510.13%
2022/12/28520.1500.0020.1051,5920.31%
2022/12/221.120.21120.2020.200.11,7140.00%
2022/12/201419.98220.3019.90121,8230.66%
2022/12/19620.1300.0020.0561,8600.32%
2022/12/16420.60220.6020.5521,9110.10%
2022/12/15320.981320.9020.90-101,973-0.51%
2022/12/14321.051420.9121.05-111,980-0.56%
2022/12/131120.97221.0820.9591,9780.45%
2022/12/0800.00122.7022.60-12,089-0.05%
2022/12/07122.5000.0022.5012,1460.05%
2022/12/05223.781023.6523.55-82,260-0.35%
2022/12/0100.00223.8023.70-22,261-0.09%
2022/11/30223.5500.0023.5022,2640.09%
2022/11/28122.6000.0022.5512,2700.04%
2022/11/2400.00122.7522.95-12,297-0.04%
2022/11/1800.00123.0522.85-12,376-0.04%
2022/11/161023.1500.0022.90102,3730.42%
2022/11/1500.00523.1323.30-52,394-0.21%
2022/11/14122.4500.0023.0012,4070.04%
2022/11/112523.201722.7222.7082,3970.33%
2022/11/09123.60523.2823.45-42,376-0.17%
2022/11/08322.80322.4022.4002,3370.00%
2022/11/072522.972522.5522.5502,3460.00%
2022/11/041222.711222.7022.7002,3770.00%
2022/11/03822.59822.6522.7502,4090.00%
2022/11/021422.76622.7522.5582,4460.33%
2022/11/01121.95122.2022.2502,4360.00%
2022/10/31421.70421.6021.6002,4290.00%
2022/10/27221.10421.6022.05-22,433-0.08%
2022/10/261021.535620.8220.80-462,415-1.90%
2022/10/251021.851121.5521.55-12,403-0.04%
2022/10/243022.0900.0021.90302,3981.25%
2022/10/211621.581621.6521.6502,3980.00%
2022/10/20621.85622.0521.9502,3510.00%
2022/10/19522.653422.5722.25-292,349-1.23%
2022/10/18522.35522.5022.5002,3370.00%
2022/10/17521.25522.2022.2002,3290.00%
2022/10/14122.0000.0022.0512,3320.04%
2022/10/135321.915320.7020.7002,3980.00%
2022/10/121222.231222.3122.3002,4410.00%
2022/10/07323.97323.7223.6002,4390.00%
2022/10/062223.782124.0324.0012,5320.04%
2022/10/05223.73223.5523.3502,5530.00%
2022/10/04423.01323.1523.3012,5560.04%
2022/10/032022.132022.0622.0002,5130.00%
2022/09/30722.3500.0022.3072,4940.28%
2022/09/2900.001022.5022.35-102,472-0.40%
2022/09/284622.72521.9121.70412,4581.67%
2022/09/273322.972123.6523.60122,4180.50%
2022/09/261924.25723.1523.30122,3690.51%
2022/09/23325.20225.0825.1512,3370.04%
2022/09/221624.621325.0825.3532,2830.13%
2022/09/202024.532024.7024.5502,2870.00%
2022/09/1900.00425.2025.15-42,343-0.17%
2022/09/161425.69925.6225.4052,3230.22%
2022/09/15126.15225.8826.10-12,276-0.04%
2022/09/14125.50425.5925.75-32,203-0.14%
2022/09/132524.992025.3025.3552,1530.23%
2022/09/1200.001125.9325.80-112,076-0.53%
2022/09/07423.93723.8723.65-32,063-0.15%
2022/09/061824.231324.1824.2552,0440.24%
2022/09/051126.3500.0025.40112,0070.55%
2022/09/02125.701426.0925.95-131,971-0.66%
2022/09/01125.3500.0025.2011,9090.05%
2022/08/30125.85125.9025.6501,8730.00%
2022/08/2600.00625.6625.60-61,849-0.32%
2022/08/25325.47125.5025.5021,8080.11%
2022/08/24124.7000.0024.9011,7730.06%
2022/08/2211.524.4800.0024.4511.51,7660.65%
2022/08/19225.10325.1325.10-11,730-0.06%
2022/08/172.125.24125.0525.151.11,6680.07%
2022/08/16224.981724.9324.75-151,631-0.92%
2022/08/1500.00524.9024.70-51,615-0.31%
2022/08/126.424.17124.5024.455.41,5820.34%
2022/08/111224.64524.5024.3571,5620.45%
2022/08/10624.10323.9524.0031,5130.20%
2022/08/09125.00224.2024.90-11,453-0.07%
2022/08/081123.55723.7123.9041,3890.29%
2022/08/05722.7100.0023.1071,3510.52%
2022/08/03322.4700.0022.0531,3630.22%
2022/07/2900.00223.1522.95-21,328-0.15%
2022/07/28223.2000.0022.6521,3070.15%
2022/07/2600.00223.5523.30-21,258-0.16%
2022/07/22224.3500.0024.0021,2440.16%
2022/07/21524.60724.0824.25-21,239-0.16%
2022/07/20424.611624.4524.40-121,203-1.00%
2022/07/191423.9100.0023.90141,1071.26%
2022/07/1800.00322.9223.00-31,023-0.29%
2022/07/15622.51122.3522.6051,0240.49%
2022/07/141523.121423.3022.8511,0000.10%
2022/07/13922.96523.1923.2548860.45%
2022/07/12622.161021.5021.15-4815-0.49%
2022/07/1100.00121.8021.60-1772-0.13%
2022/07/0800.00121.8021.35-1766-0.13%
2022/07/06120.8000.0020.8017570.13%
2022/07/04120.951520.9720.80-14749-1.87%
2022/07/01321.3200.0021.2537500.40%
2022/06/30122.8500.0022.3517330.14%
2022/06/2900.00423.5023.35-4719-0.56%
2022/06/28623.83323.8523.8537020.43%
2022/06/27223.43223.6023.7006240.00%
2022/06/24221.70122.0021.5515540.18%
2022/06/23220.7000.0020.6525440.37%
2022/06/2200.00321.2721.20-3529-0.57%
2022/06/2100.00221.9522.00-2526-0.38%
2022/05/2300.001.222.5922.85-1.2518-0.23%
2022/05/13120.8500.0020.9015220.19%
2022/05/1200.00520.7520.65-5522-0.96%
2022/05/110.120.5000.0020.050.14940.02%
2022/05/09121.2000.0021.1015000.20%
2022/05/0400.00121.9521.95-1507-0.20%
2022/04/29121.4500.0021.4515320.19%
2022/04/28121.6000.0021.6015530.18%
2022/04/27521.613121.7321.65-26555-4.68%
2022/04/25222.65122.6522.7015850.17%
2022/04/2100.00124.2023.95-1626-0.16%
2022/04/2000.00523.0423.10-5647-0.77%
2022/04/181.222.5800.0022.501.27250.17%
2022/04/15122.8000.0022.8017400.14%
2022/04/12122.5000.0023.0017750.13%
2022/04/11123.0500.0022.4017800.13%
2022/04/07223.1000.0022.5027830.26%
2022/04/010.123.7500.0023.850.17790.01%
2022/03/2100.00424.8024.65-4966-0.42%
2022/03/18224.1800.0024.4029830.20%
2022/03/1700.00123.9023.95-11,029-0.10%
2022/03/09223.05023.1023.2021,2390.16%
2022/03/08922.77123.6522.8081,2530.64%
2022/03/074.323.8600.0023.854.31,2550.34%
2022/03/04124.8500.0024.9011,2680.08%
2022/03/0300.00125.3525.15-11,288-0.08%
2022/03/02125.1500.0025.4011,3020.08%
2022/03/01125.2000.0025.4011,3090.08%
2022/02/2500.00124.5024.80-11,318-0.08%
2022/02/241.324.8500.0024.601.31,3290.10%
2022/02/17226.0000.0026.0021,6150.12%
2022/02/1400.00226.0326.05-21,963-0.10%
2022/02/10126.75226.7327.00-12,063-0.05%
2022/02/09126.70226.8026.80-12,084-0.05%
2022/02/0700.000.526.0026.05-0.52,264-0.02%
2022/01/2600.00125.5525.60-12,277-0.04%
2022/01/25325.50425.9125.40-12,293-0.04%
2022/01/20226.2800.0026.5022,2770.09%
2022/01/192226.6300.0026.45222,2870.96%
2022/01/17227.231.427.4827.600.62,2710.03%
2022/01/13127.254.527.4827.80-3.52,248-0.15%
2022/01/113428.20327.7027.10312,2171.40%
2022/01/10326.7000.0027.0032,1640.14%
2022/01/0700.00826.3026.20-82,157-0.37%
2022/01/0600.00526.7026.85-52,153-0.23%
2022/01/0500.00127.0526.85-12,182-0.05%
2021/12/30127.2000.0027.2512,2000.05%
2021/12/281.227.57127.3527.300.22,2370.01%
2021/12/2700.00127.4027.50-12,299-0.04%
2021/12/2400.00427.0826.95-42,334-0.17%
2021/12/23127.25327.2327.20-22,345-0.09%
2021/12/2200.00127.5027.15-12,387-0.04%
2021/12/21227.08527.0027.20-32,429-0.12%
2021/12/20327.1200.0026.9532,5250.12%
2021/12/1700.00427.7527.20-42,847-0.14%
2021/12/1600.00428.1027.95-42,845-0.14%
2021/12/15328.60728.0628.55-42,849-0.14%
2021/12/140.627.93227.8527.75-1.42,810-0.05%
2021/12/13628.50828.4328.45-22,805-0.07%
2021/12/10828.181028.2228.15-22,782-0.07%
2021/12/09627.4900.0027.4562,7150.22%
2021/12/0800.00326.8326.70-32,714-0.11%
2021/12/07426.81126.9526.8032,7180.11%
2021/12/06227.9526.227.6127.10-24.22,713-0.89%
2021/12/032.226.97126.7527.451.22,6820.05%
2021/12/024.226.90427.2926.600.22,6850.01%
2021/12/01127.70127.4027.3002,7160.00%
2021/11/30427.49227.1027.6022,8510.07%
2021/11/29326.82226.9026.6012,9450.03%
2021/11/261.127.5200.0026.951.12,9430.04%
2021/11/250.227.80227.6327.50-1.82,943-0.06%
2021/11/24127.4000.0027.5012,9580.03%
2021/11/2216.127.42127.7027.4515.12,9540.51%
2021/11/198.128.20428.1928.004.12,9540.14%
2021/11/1818.229.0556.329.0928.95-38.12,955-1.29%
2021/11/173.428.23128.6528.502.42,8620.08%
2021/11/160.228.15628.1828.05-5.82,828-0.21%
2021/11/1519.228.40528.1928.4014.22,8250.50%
2021/11/126.129.041228.9528.90-5.92,797-0.21%
2021/11/116129.081328.7028.90482,7291.76%
2021/11/10627.445627.7127.30-502,594-1.93%
2021/11/09327.08327.1827.1502,5660.00%
2021/11/08226.75126.8526.7012,5670.04%
2021/11/051026.25526.5626.7052,6230.19%
2021/11/041526.981126.9126.6042,6170.15%
2021/11/021024.75124.8524.6592,6000.35%
2021/10/291924.99125.0025.05182,7550.65%
2021/10/28125.1000.0025.1012,8380.04%
2021/10/2700.00525.3125.30-53,085-0.16%
2021/10/26525.022.125.1224.852.93,6090.08%
2021/10/22124.30824.6024.30-74,261-0.16%
2021/10/21224.5300.0024.6524,6770.04%
2021/10/2000.001.124.1624.65-1.14,906-0.02%
2021/10/1900.00324.4524.50-34,944-0.06%
2021/10/151024.4100.0024.35104,9930.20%
2021/10/1400.00623.8823.95-65,026-0.12%
2021/10/13923.82924.1323.5005,0410.00%
2021/10/12124.6500.0024.6515,0560.02%
2021/10/0800.00125.1525.10-15,086-0.02%
2021/10/06325.1000.0024.7035,2350.06%
2021/10/05724.22425.1125.2535,3460.06%
2021/10/04325.15524.9324.50-25,403-0.04%
2021/10/01726.5000.0026.0075,4920.13%
2021/09/30227.5500.0027.8025,7940.03%
2021/09/29627.63227.6027.5045,8940.07%
2021/09/28928.811228.5728.55-35,948-0.05%
2021/09/271329.101628.8929.35-36,062-0.05%
2021/09/243929.254229.4129.05-36,338-0.05%
2021/09/231.127.18127.1527.250.16,1860.00%
2021/09/22527.02427.4026.7016,4460.02%
2021/09/16327.50127.4527.5026,7100.03%
2021/09/1500.00227.9527.35-26,789-0.03%
2021/09/14227.55127.3027.6016,7790.01%
2021/09/13227.531127.7127.80-96,780-0.13%
2021/09/1000.00126.6526.90-16,794-0.01%
2021/09/09126.30126.5526.5506,8100.00%
2021/09/07226.7500.0026.3526,9040.03%
2021/09/06627.6800.0026.6066,9470.09%
2021/09/031129.551328.5828.30-26,955-0.03%
2021/09/02328.57828.1629.00-56,825-0.07%
2021/09/01127.4000.0027.3016,7260.01%
2021/08/31126.90427.3527.20-36,726-0.04%
2021/08/30227.15127.0527.1516,7460.01%
2021/08/2700.00227.0026.75-26,789-0.03%
2021/08/26326.70127.0026.6526,9210.03%
2021/08/25426.91227.0027.0026,9560.03%
2021/08/24426.03526.1326.90-16,970-0.01%
2021/08/23225.2000.0025.3527,0080.03%
2021/08/20224.28224.0024.5007,0530.00%
2021/08/19624.5400.0024.3067,0520.09%
2021/08/18124.25324.6725.65-27,045-0.03%
2021/08/17225.00025.0024.2027,0520.03%
2021/08/161825.19125.1525.10177,0610.24%
2021/08/13327.02427.0126.65-17,062-0.01%
2021/08/12427.7400.0027.7047,0410.06%
2021/08/11727.86128.3027.9067,0590.08%
2021/08/103.128.90228.9828.901.17,0480.02%
2021/08/091028.92729.2828.8037,0670.04%
2021/08/06428.854.129.0228.85-0.17,0460.00%
2021/08/05929.5300.0029.0097,1050.13%
2021/08/043230.493830.1330.00-67,101-0.08%
2021/08/031030.00330.0529.7077,1020.10%
2021/08/021230.6077.330.2930.10-65.37,078-0.92%
2021/07/304332.694032.5531.8036,8870.04%
2021/07/29124.232.046632.0532.2058.26,4360.90% 大買/
2021/07/289.129.82430.4330.355.16,0650.08%
2021/07/272930.873731.2531.00-85,974-0.13%
2021/07/262129.781129.8030.40105,6300.18%
2021/07/23127.95126.8027.8005,5940.00%
2021/07/22226.801127.1526.70-95,747-0.16%
2021/07/21626.6812.226.7426.60-6.26,080-0.10%
2021/07/20927.82327.6027.5566,1050.10%
2021/07/191028.5200.0028.65106,1020.16%
2021/07/162328.921628.6228.5076,1340.11%
2021/07/151428.70728.7328.7076,1150.11%
2021/07/1400.00128.3028.05-16,109-0.02%
2021/07/13428.151228.3528.05-86,119-0.13%
2021/07/122629.8519.228.7128.906.86,1010.11%
2021/07/09529.98229.9529.8536,0350.05%
2021/07/08930.6816.830.7930.40-7.86,033-0.13%
2021/07/073031.15431.1830.50265,9820.43%
2021/07/065.229.791929.8629.90-13.85,857-0.24%
2021/07/054.129.4913.329.4929.30-9.26,148-0.15%
2021/07/021329.901829.4629.55-56,175-0.08%
2021/07/015230.0412.429.9429.8539.76,2540.63%
2021/06/301428.34428.2528.80106,0470.17%
2021/06/29527.99727.9927.20-26,318-0.03%
2021/06/28527.42827.5128.30-36,628-0.05%
2021/06/251525.90126.0025.75146,8220.21%
2021/06/24425.692526.0226.25-217,012-0.30%
2021/06/23125.20124.7524.7007,3350.00%
2021/06/211724.444024.7124.40-238,317-0.28%
2021/06/1800.00225.7525.60-28,420-0.02%
2021/06/1700.001.325.8526.15-1.38,408-0.02%
2021/06/163.126.59426.9825.85-0.98,407-0.01%
2021/06/1500.00726.1926.45-78,320-0.08%
2021/06/1100.00125.2525.05-18,272-0.01%
2021/06/10025.2000.0024.9508,2610.00%
2021/06/09224.65324.8024.75-18,295-0.01%
2021/06/08125.4000.0025.1518,3300.01%
2021/06/0700.00824.8925.55-88,492-0.09%
2021/06/04325.9000.0025.6038,5430.04%
2021/06/033927.59327.2726.75368,6510.42%
2021/06/020.126.2000.0025.750.18,5290.00%
2021/06/01126.101626.1226.40-158,514-0.18%
2021/05/311326.15726.0125.8568,4910.07%
2021/05/28925.34225.5525.5578,4100.08%
2021/05/272.124.51124.5524.351.18,3530.01%
2021/05/2600.00224.9825.10-28,344-0.02%
2021/05/25124.701124.6624.65-108,444-0.12%
2021/05/24124.4000.0024.3518,4300.01%
2021/05/2100.00423.2023.75-48,451-0.05%
2021/05/19123.2500.0023.5018,4920.01%
2021/05/18122.00422.9023.15-38,457-0.04%
2021/05/17522.25222.4821.0538,4090.04%
2021/05/141924.60225.0523.35178,3520.20%
2021/05/13623.99322.7023.7038,3080.04%
2021/05/12324.12623.9722.95-38,194-0.04%
2021/05/11625.93925.6925.50-38,109-0.04%
2021/05/10927.87128.0527.9088,0230.10%
2021/05/07727.7612.128.4328.55-5.17,963-0.06%
2021/05/061128.55428.8027.6577,9030.09%
2021/05/055.129.23329.2728.602.17,8330.03%
2021/05/041426.83726.9127.0577,7410.09%
2021/05/03329.73730.0429.30-47,636-0.05%
2021/04/2930.129.631429.6130.7516.17,5620.21%
2021/04/282529.562829.7829.30-37,377-0.04%
2021/04/274433.7328.432.6331.5515.67,1990.22%
2021/04/26731.7900.0032.7076,8460.10%
2021/04/23029.19629.5729.75-66,801-0.09%
2021/04/22529.741728.6028.50-126,805-0.18%
2021/04/2100.000.430.8631.10-0.46,755-0.01%
2021/04/2000.00631.3631.60-66,736-0.09%
2021/04/19433.582.233.8632.501.86,7240.03%
2021/04/1600.001131.7532.00-116,663-0.17%
2021/04/15730.42930.4930.50-26,628-0.03%
2021/04/14126.20427.7928.60-36,632-0.05%
2021/04/13329.50629.4129.10-36,592-0.05%
2021/04/121128.921728.5728.00-66,507-0.09%
2021/04/092830.6316.129.5631.00126,3010.19%
2021/04/081429.006.429.2729.507.65,9010.13%
2021/04/071226.85826.8526.8545,8220.07%
2021/04/061923.861024.4524.4595,5960.16%
2021/04/01921.824122.0922.25-325,446-0.59%
2021/03/314720.214320.0120.2545,0070.08%
2021/03/302918.4846718.9119.55-4384,458-9.82% 大賣/鉅額交易
2021/03/293817.7940017.9417.80-3624,024-8.99% 大賣/鉅額交易
2021/03/2616017.672516.9017.301353,7923.56% 大買/鉅額交易
2021/03/2510316.152716.2716.50763,3912.24% 大買/
2021/03/2414216.39916.2416.751332,9564.50% 大買/鉅額交易
2021/03/232715.343515.2015.25-82,400-0.33%
2021/03/2200.00414.7014.65-42,273-0.18%
2021/03/19314.7500.0014.7032,4050.12%
2021/03/17114.45314.5314.55-22,409-0.08%
2021/03/168414.47114.6514.30832,4243.42%
2021/03/15114.90614.7514.75-52,395-0.21%
2021/03/12414.9600.0015.0042,3610.17%
2021/03/113915.012015.0215.15192,3600.80%
2021/03/10514.92814.8415.00-32,205-0.14%
2021/03/091314.801014.6014.9532,1540.14%
2021/03/082014.38114.3514.40192,0700.92%
2021/03/052114.4200.0014.30212,1210.99%
2021/03/047114.261214.3814.20592,1602.73%
2021/03/031014.25614.2914.2042,1940.18%
2021/03/0220214.261114.2814.201912,2208.60% 大買/鉅額交易
2021/02/269114.251014.2014.20812,2703.57%
2021/02/25214.65614.3514.25-42,295-0.17%
2021/02/231214.42814.1014.1042,1860.18%
2021/02/221114.45114.3514.25102,1610.46%
2021/02/19514.3000.0014.3052,2070.23%
2021/02/18313.3500.0013.3532,2290.13%
2021/02/1700.00413.1013.10-42,252-0.18%
2021/02/03412.80112.8012.7032,5050.12%
2021/02/0200.00112.7012.75-12,712-0.04%
2021/02/01112.55112.4512.4502,9220.00%
2021/01/2900.00312.7012.55-33,195-0.09%
2021/01/2700.00412.9512.85-44,600-0.09%
2021/01/26112.9000.0012.6015,0030.02%
2021/01/2500.00112.9512.90-15,112-0.02%
2021/01/21312.6000.0012.6035,5820.05%
2021/01/20212.8500.0012.7525,8540.03%
2021/01/19113.45113.3513.4505,9760.00%
2021/01/18113.45113.3513.3006,0060.00%
2021/01/15913.50613.3613.4036,0410.05%
2021/01/14114.052.214.0113.95-1.26,151-0.02%
2021/01/1300.00113.9514.05-16,374-0.02%
2021/01/12413.911813.9413.90-146,419-0.22%
2021/01/11913.911613.8913.85-76,416-0.11%
2021/01/08114.502614.3614.10-256,412-0.39%
2021/01/071414.53514.6214.6096,4050.14%
2021/01/063314.28614.3814.25276,3630.42%
2021/01/05714.301314.2514.20-66,405-0.09%
2021/01/04614.1100.0014.1566,3970.09%
2020/12/29613.95114.0013.9556,3480.08%
2020/12/2800.00213.9013.85-26,350-0.03%
2020/12/24214.2800.0014.0526,3370.03%
2020/12/23114.00114.1014.0006,3130.00%
2020/12/22114.05114.2514.0006,3690.00%
2020/12/1800.00114.3014.00-16,538-0.02%
2020/12/17314.2200.0014.1036,5960.05%
2020/12/1600.00114.3014.50-16,703-0.01%
2020/12/15114.552414.6114.40-237,117-0.32%
2020/12/1400.00213.9514.05-27,329-0.03%
2020/12/11413.757013.8013.75-667,491-0.88%
2020/12/10113.9500.0014.1017,4840.01%
2020/12/09114.0000.0014.0017,4950.01%
2020/12/0700.00414.0013.80-47,638-0.05%
2020/12/04414.33114.3014.2037,6950.04%
2020/12/032114.1500.0014.15217,9040.27%
2020/12/02514.51214.4814.3537,8990.04%
2020/12/01215.0000.0015.0027,8330.03%
2020/11/30215.051315.1815.15-117,773-0.14%
2020/11/27215.00715.0114.95-57,739-0.06%
2020/11/253014.873314.8014.75-37,755-0.04%
2020/11/24114.6500.0014.9517,7030.01%
2020/11/23314.68214.8014.6517,6720.01%
2020/11/20114.651014.6014.60-97,735-0.12%
2020/11/19114.60114.6514.6507,7240.00%
2020/11/182314.813114.8314.75-87,784-0.10%
2020/11/17314.28514.4714.40-27,713-0.03%
2020/11/161414.49314.4714.30117,6720.14%
2020/11/1300.00314.4814.35-37,645-0.04%
2020/11/12314.4500.0014.4037,6300.04%
2020/11/1135.114.863014.6814.505.17,5510.07%
2020/11/101214.909515.0714.85-837,428-1.12%
2020/11/098915.983215.8315.80577,2290.79%
2020/11/067115.635715.6515.70147,0290.20%
2020/11/052815.9211315.8715.65-856,789-1.25% 大賣/
2020/11/047415.113515.0615.05395,9180.66%
2020/11/03314.781714.9115.00-145,408-0.26%
2020/11/02612.99613.0513.6505,0120.00%
2020/10/305513.514113.5013.00144,9190.28%
2020/10/29412.817013.0213.05-664,654-1.42%
2020/10/284013.263913.1313.2514,6340.02%
2020/10/273812.8100.0012.90384,4100.86%
2020/10/22912.66812.5912.4514,2410.02%
2020/10/211112.572812.6612.80-174,126-0.41%
2020/10/20612.10312.1812.0533,9650.08%
2020/10/191211.85111.9011.80114,0780.27%
2020/10/16411.95411.8511.8004,0980.00%
2020/10/151712.191911.9711.95-24,113-0.05%
2020/10/141211.961012.0512.0524,1440.05%
2020/10/1300.002711.9511.90-274,324-0.62%
2020/10/12611.68211.6811.6044,6530.09%
2020/10/08711.8000.0011.8574,7720.15%
2020/10/07111.85311.8211.75-24,846-0.04%
2020/10/06111.95811.8911.90-74,917-0.14%
2020/10/05211.7500.0011.8024,9080.04%
2020/09/2900.003111.4711.40-314,901-0.63%
2020/09/282111.35311.3011.35184,8950.37%
2020/09/251411.0900.0011.10144,8770.29%
2020/09/2400.00311.3711.30-34,819-0.06%
2020/09/23112.05111.9512.1004,7450.00%
2020/09/2200.001212.0512.00-124,606-0.26%
2020/09/211512.652012.4112.40-54,535-0.11%
2020/09/187813.153012.8012.55484,4161.09%
2020/09/17512.502512.6312.65-203,984-0.50%
2020/09/16411.991211.7811.85-83,638-0.22%
2020/09/1500.00111.3511.40-13,504-0.03%
2020/09/1400.00211.5511.50-23,490-0.06%
2020/09/112611.721211.6111.45143,4610.40%
2020/09/10511.851211.5011.45-73,352-0.21%
2020/09/092211.602311.8111.90-13,313-0.03%
2020/09/083211.3914611.6812.20-1143,240-3.52% 大賣/鉅額交易
2020/09/07311.30111.4011.2023,0100.07%
2020/09/04511.1000.0011.2053,0400.16%
2020/09/031211.201611.2011.10-43,028-0.13%
2020/09/025211.253111.2311.30213,0170.70%
2020/09/014011.461011.2011.45303,0400.99%
2020/08/311110.973511.1110.95-242,997-0.80%
2020/08/271010.851111.0510.85-12,945-0.03%
2020/08/262211.082011.4011.0522,9210.07%
2020/08/252510.9500.0011.00252,8260.88%
2020/08/242111.004011.1511.05-192,804-0.68%
2020/08/211510.466910.7610.80-542,704-2.00%
2020/08/20510.40110.4510.2042,6510.15%
2020/08/194310.65510.7010.65382,6341.44%
2020/08/181210.907010.9510.85-582,640-2.20%
2020/08/171010.751610.7010.75-62,600-0.23%
2020/08/1400.001010.5010.50-102,571-0.39%
2020/08/12210.531010.5310.45-82,546-0.31%
2020/08/111010.501310.6310.40-32,532-0.12%
2020/08/103010.431710.3310.35132,4880.52%
2020/08/0700.00410.3010.30-42,461-0.16%
2020/08/06310.55210.3810.3512,4510.04%
2020/08/05510.5800.0010.5052,4230.21%
2020/08/044110.761410.7010.50272,4001.12%
2020/08/035610.492810.5610.45282,2751.23%
2020/07/316010.081510.0510.20452,1902.05%
2020/07/3069.6200.009.5162,1260.28%
2020/07/2919.7059.749.44-42,119-0.19%
2020/07/28269.571529.569.31-1262,102-5.99% 大賣/鉅額交易
2020/07/273010.0300.009.98302,0511.46%
2020/07/245010.421010.3010.30402,0141.99%
2020/07/235011.002011.0511.00301,9361.55%
2020/07/221510.3000.0010.45151,7630.85%
2020/07/2100.004510.4310.25-451,720-2.62%
2020/07/201110.30610.5010.3051,6800.30%
2020/07/1713711.58511.3710.901321,6128.19% 大買/鉅額交易
2020/07/1613711.632911.8712.101081,4027.70% 大買/鉅額交易
2020/07/151310.81910.8911.0049850.41%
2020/07/14210.4500.0010.0028540.23%
2020/07/0900.0039.589.45-3679-0.44%
2020/07/0319.4700.009.4716340.16%
2020/06/2239.6000.009.6535660.53%
2020/06/1700.0019.329.44-1493-0.20%
2020/06/1600.0029.439.33-2478-0.42%
2020/06/1559.5339.499.3024660.43%
2020/06/1119.7200.009.1314280.23%
2020/06/0900.0019.008.95-1361-0.28%
2020/06/0819.0300.009.0413610.28%
2020/05/2718.2700.008.1012770.36%
2020/05/0777.6800.007.7572203.17%
2020/05/06277.4900.007.612721712.41%
2020/05/05227.4100.007.432221410.26%
2020/04/1417.0000.007.0511860.54%
2020/03/3106.8200.006.7401840.00%
2020/03/2606.5700.006.4601850.00%
2020/03/1347.3300.007.8741512.64%
2020/03/1238.1000.008.1431442.08%
2020/03/0938.5900.008.5931282.33%
2020/01/1719.1600.009.1411020.98%
2019/12/260.29.1200.009.090.2970.21%
2019/11/1800.0039.019.09-3115-2.60%
2019/11/1419.0900.009.0811100.90%
2019/08/2700.0039.569.59-3407-0.74%
2019/08/2639.6100.009.6134070.74%
2019/08/2299.5400.009.5694092.20%
2019/08/2139.5600.009.5834080.74%
2019/08/0139.6600.009.6633040.99%
2019/07/2900.00109.639.62-10305-3.27%
2019/07/23109.7200.009.68103043.28%
2019/06/1800.000.19.629.61-0.1222-0.05%
2019/05/2229.7800.009.7723620.55%
2019/05/1600.0019.869.81-1363-0.27%
2019/05/1300.00109.689.99-10337-2.97%
2019/04/30310.25310.2010.0503170.00%
2019/04/1600.00110.1510.15-1300-0.33%
2019/04/02310.253310.2010.20-30339-8.82%
2019/03/2600.00210.2510.20-2333-0.60%
2019/03/25210.2000.0010.2523320.60%
2019/03/151010.3500.0010.30103013.32%
2019/03/14310.85310.5510.5502890.00%
2019/03/04510.0000.0010.0051882.65%
2019/02/180.19.9200.009.960.13210.03%
2019/02/1319.8900.009.9014010.25%
2019/01/0700.00110.0510.05-1418-0.24%
2019/01/04110.1000.0010.1014090.24%
2018/12/2100.0019.869.92-1386-0.26%
2018/12/1200.0029.899.92-2389-0.51%
2018/12/0329.8629.859.9003910.00%
2018/11/2800.00109.749.83-10400-2.50%
2018/11/2200.0019.739.70-1411-0.24%
2018/11/1600.00110.2510.10-1399-0.25%
2018/11/14210.1000.009.9422870.69%
2018/11/12109.9900.009.90102523.96%
2018/11/0500.0069.059.09-6243-2.47%
2018/10/1800.00109.149.20-10250-4.00%
2018/10/1519.1500.009.1512480.40%
2018/10/1219.2700.009.3012430.41%
2018/10/1119.5000.009.4812380.42%
2018/09/1900.001010.5010.45-10227-4.39%
2018/09/0700.00510.2510.10-5238-2.09%
2018/09/032010.701010.6510.60103303.03%
2018/08/15610.3500.0010.4063002.00%
2018/08/1400.001010.2510.40-10295-3.38%
2018/08/01110.3000.0010.2512840.35%
2018/07/31110.2000.0010.2012810.36%
2018/07/19510.1500.0010.1552721.83%
2018/06/20110.2000.0010.2514660.21%
2018/06/15110.4500.0010.3514650.21%
2018/06/131010.6000.0010.35104542.20%
2018/05/181010.3000.0010.25103472.88%
2018/05/09110.4500.0010.4513660.27%
2018/04/111010.7000.0010.65106121.63%
2018/04/09611.15610.8510.8006040.00%
2018/03/13210.7500.0010.7024710.42%
2018/01/2200.002011.8011.80-20610-3.28%
2018/01/1800.001011.8511.85-10626-1.60%
2018/01/1500.004011.8511.85-40642-6.23%
2018/01/116512.2600.0012.20656909.42%
2018/01/0800.001512.1012.20-15760-1.97%
2018/01/0500.001012.0512.20-10802-1.25%
2018/01/041011.7000.0011.80109091.10%
利奇 相關文章
利奇 相關影音