利奇 (1517)-元大-大里券商分點個股進出

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)

可現股當沖

股價
14.15
漲跌
--
漲幅
0.00%
成交量
88張
產業
上市電機機械類股
212人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利奇 (1517)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/29	0	0.00	2	14.05	14.15	-2	162	-1.23%
2024/11/28	0.1	14.20	0	0.00	14.20	0.1	164	0.07%
2024/11/22	0	0.00	2	14.35	14.45	-2	169	-1.18%
2024/11/20	0.1	14.45	5	14.30	14.35	-4.9	174	-2.81%
2024/11/19	0	0.00	1	14.20	14.25	-1	173	-0.58%
2024/11/15	1	14.25	0	0.00	14.30	1	179	0.56%
2024/11/14	1	14.40	0	0.00	14.30	1	189	0.53%
2024/11/06	0	0.00	5	14.95	14.95	-5	208	-2.40%
2024/11/04	0	0.00	3	14.83	14.80	-3	224	-1.33%
2024/10/29	1	14.90	0	0.00	14.90	1	252	0.40%
2024/10/21	1	15.30	0	0.00	15.20	1	279	0.36%
2024/10/18	0.1	15.35	0	0.00	15.30	0.1	290	0.03%
2024/10/15	1	15.30	0	0.00	15.30	1	320	0.31%
2024/10/11	1	15.35	0	0.00	15.30	1	335	0.30%
2024/10/09	1	15.45	0	0.00	15.35	1	340	0.29%
2024/10/08	10	15.45	0	0.00	15.45	10	343	2.91%
2024/09/27	5	15.85	0	0.00	15.85	5	390	1.28%
2024/09/11	1	15.35	0	0.00	15.25	1	430	0.23%
2024/09/10	0	15.80	0	0.00	15.40	0	441	0.00%
2024/09/09	0	0.00	5	15.50	15.60	-5	441	-1.13%
2024/08/30	5	16.30	0	0.00	16.30	5	454	1.10%
2024/08/29	0	16.30	0	0.00	16.25	0	456	0.00%
2024/08/28	0	16.25	0	0.00	16.15	0	463	0.00%
2024/08/26	20	16.15	0	0.00	16.15	20	471	4.24%
2024/08/16	0	0.00	10	16.00	15.95	-10	490	-2.04%
2024/08/12	0	16.15	0	0.00	16.10	0	527	0.00%
2024/08/07	0	0.00	5	16.19	16.10	-5	536	-0.93%
2024/08/06	0.1	15.55	3	15.15	15.40	-2.9	536	-0.54%
2024/08/05	6	16.04	0	0.00	15.75	6	526	1.14%
2024/08/02	0	0.00	5	17.65	17.45	-5	514	-0.97%
2024/07/23	0	0.00	3	18.00	17.60	-3	494	-0.61%
2024/07/22	0	0.00	12	17.61	17.50	-12	491	-2.44%
2024/07/19	5	17.50	0	0.00	17.45	5	488	1.02%
2024/07/16	0	0.00	5	17.80	17.65	-5	472	-1.06%
2024/07/09	5	17.25	2	17.50	17.40	3	476	0.63%
2024/07/08	0	0.00	6	17.62	17.75	-6	484	-1.24%
2024/07/05	2	17.65	6	17.45	17.60	-4	504	-0.79%
2024/07/03	1	17.00	0	0.00	17.00	1	484	0.21%
2024/07/02	0	0.00	15	16.87	16.90	-15	490	-3.06%
2024/06/28	16	17.09	0	0.00	17.05	16	488	3.28%
2024/06/17	0	0.00	1	17.05	17.10	-1	544	-0.18%
2024/06/11	6	16.33	1	16.30	16.30	5	556	0.90%
2024/06/07	1	16.80	0	0.00	16.75	1	571	0.18%
2024/06/06	1	16.70	1	16.65	16.60	0	592	0.00%
2024/06/05	0	0.00	5	16.85	17.00	-5	624	-0.80%
2024/05/31	2	16.90	0	0.00	16.90	2	990	0.20%
2024/05/30	1	16.80	1	17.05	16.85	0	995	0.00%
2024/05/29	0	0.00	14	16.95	17.05	-14	999	-1.40%
2024/05/27	3	16.50	0	0.00	16.65	3	992	0.30%
2024/05/23	1	16.70	3	16.45	16.35	-2	990	-0.20%
2024/05/22	12	16.98	10	16.85	16.85	2	989	0.20%
2024/05/20	1	17.05	0	0.00	16.90	1	984	0.10%
2024/05/17	0	0.00	1	17.20	17.05	-1	989	-0.10%
2024/05/15	14	16.50	0	0.00	16.40	14	966	1.45%
2024/05/13	0	0.00	12	16.25	16.30	-12	968	-1.24%
2024/05/06	1	16.20	0	0.00	16.20	1	967	0.10%
2024/04/30	0	16.45	0	0.00	16.45	0	962	0.00%
2024/04/26	1.1	16.30	0	0.00	16.30	1.1	957	0.11%
2024/04/25	0.1	16.40	0	0.00	16.30	0.1	954	0.01%
2024/04/19	0	0.00	5	15.70	15.80	-5	930	-0.54%
2024/04/18	0	0.00	6	15.93	16.00	-6	923	-0.65%
2024/04/17	18	15.65	0	0.00	15.65	18	917	1.96%
2024/04/16	7	15.56	5	15.65	15.50	2	913	0.22%
2024/04/15	1	16.35	0	0.00	16.25	1	899	0.11%
2024/04/12	1	16.45	0	0.00	16.55	1	890	0.11%
2024/04/11	0	0.00	1	16.25	16.60	-1	873	-0.11%
2024/04/10	1	15.95	0	0.00	15.95	1	835	0.12%
2024/04/09	1	15.90	3	16.03	16.05	-2	831	-0.24%
2024/04/02	1	16.05	0	0.00	16.05	1	816	0.12%
2024/03/13	1	16.45	4	16.41	16.30	-3	685	-0.44%
2024/03/12	1	16.90	1	16.80	16.90	0	666	0.00%
2024/03/11	0	17.20	0	0.00	17.10	0	642	0.00%
2024/03/08	47	18.48	16	18.30	17.20	31	602	5.15%
2024/03/07	0	0.00	6.8	17.02	17.80	-6.8	341	-2.00%
2024/03/06	0	0.00	3	16.15	16.20	-3	243	-1.23%
2024/03/05	3	16.25	0	0.00	15.85	3	226	1.32%
2024/03/04	0	16.40	0	0.00	16.25	0	219	0.01%
2024/02/29	0	15.95	0	0.00	15.85	0	209	0.00%
2024/02/26	0.1	16.10	0	0.00	15.80	0.1	207	0.02%
2024/02/20	3	16.58	3	16.17	16.10	0	202	0.00%
2024/02/19	0	0.00	1	16.05	16.35	-1	194	-0.52%
2024/02/16	1	15.70	0	0.00	15.60	1	181	0.55%
2024/02/15	0	0.00	0	15.35	15.30	0	173	0.00%
2024/01/25	0.6	15.22	0	0.00	15.15	0.6	154	0.39%
2024/01/24	0.2	15.15	0	0.00	15.15	0.2	155	0.14%
2024/01/23	0.3	15.25	0	0.00	15.10	0.3	156	0.20%
2024/01/22	0	15.15	0	0.00	15.10	0	155	0.00%
2024/01/19	0	0.00	1	15.00	15.10	-1	155	-0.64%
2024/01/15	0	15.50	0	0.00	15.40	0	161	0.00%
2024/01/11	3	15.15	0	0.00	15.20	3	164	1.83%
2024/01/10	0.1	15.15	0	0.00	15.15	0.1	166	0.07%
2024/01/09	0.3	15.35	0	0.00	15.30	0.3	166	0.20%
2024/01/08	0	0.00	3	15.30	15.35	-3	167	-1.79%
2023/12/26	0	0.00	1	15.60	15.65	-1	181	-0.55%
2023/12/20	0	0.00	2	15.60	15.70	-2	183	-1.09%
2023/12/19	1	15.85	0	0.00	15.70	1	184	0.54%
2023/12/14	0	0.00	1	15.65	15.65	-1	186	-0.54%
2023/12/13	1	15.55	0	0.00	15.55	1	186	0.54%
2023/12/08	1	15.40	0	0.00	15.40	1	199	0.50%
2023/12/01	1	15.75	0	0.00	15.80	1	221	0.45%
2023/11/30	0.1	15.95	1	15.80	15.80	-0.9	224	-0.40%
2023/11/27	0.1	15.55	0	0.00	15.45	0.1	228	0.04%
2023/11/16	0	0.00	1	15.25	15.20	-1	231	-0.43%
2023/11/15	0	14.85	0	0.00	14.85	0	226	0.01%
2023/11/13	0	0.00	1	14.65	14.65	-1	229	-0.43%
2023/11/09	0	0.00	1	14.90	14.90	-1	234	-0.43%
2023/11/08	0.1	15.05	0	0.00	15.00	0.1	243	0.03%
2023/11/06	4	14.93	0	0.00	15.00	4	256	1.56%
2023/11/02	0	14.45	0	0.00	14.35	0	252	0.01%
2023/11/01	0	14.30	0	0.00	14.25	0	251	0.01%
2023/10/31	1	14.40	1	14.40	14.30	0	251	0.00%
2023/10/30	0	14.55	0	0.00	14.45	0	256	0.00%
2023/10/27	0.1	14.55	0	0.00	14.45	0.1	259	0.04%
2023/10/26	1	14.60	1	14.50	14.50	0	261	0.00%
2023/10/24	0	14.70	0	0.00	14.45	0	264	0.01%
2023/10/23	0	14.75	0	0.00	14.60	0	268	0.01%
2023/10/12	1	14.85	0	0.00	14.95	1	300	0.33%
2023/10/11	0	15.05	0	0.00	14.95	0	304	0.01%
2023/10/04	0.1	15.11	0	0.00	14.95	0.1	335	0.02%
2023/10/03	0.1	15.12	0	0.00	15.00	0.1	334	0.04%
2023/10/02	0	15.05	0	0.00	15.00	0	334	0.01%
2023/09/26	0	15.15	0	0.00	15.05	0	338	0.00%
2023/09/25	0	15.25	0	0.00	15.15	0	343	0.00%
2023/09/22	0	15.20	0	0.00	15.10	0	345	0.00%
2023/09/21	0	15.15	0	0.00	15.10	0	344	0.00%
2023/09/20	0.1	15.25	0	0.00	15.15	0.1	344	0.03%
2023/09/19	0	15.20	2	15.15	15.15	-2	344	-0.58%
2023/09/15	0	15.40	0	0.00	15.20	0	344	0.00%
2023/09/14	0.1	15.31	0	0.00	15.35	0.1	345	0.02%
2023/09/13	1	15.10	0	0.00	15.20	1	347	0.29%
2023/09/11	1	15.90	0	0.00	15.95	1	336	0.30%
2023/09/08	1	16.25	0	0.00	16.25	1	330	0.30%
2023/09/07	0.1	16.40	0	0.00	16.35	0.1	336	0.04%
2023/09/05	1	16.65	0	0.00	16.40	1	334	0.30%
2023/09/04	0	16.80	0	0.00	16.65	0	330	0.00%
2023/09/01	5	16.40	1	16.40	16.40	4	327	1.22%
2023/08/31	0	0.00	1	16.20	16.20	-1	324	-0.31%
2023/08/30	2	15.95	0	0.00	16.00	2	320	0.62%
2023/08/23	0	15.70	0	0.00	15.80	0	324	0.01%
2023/08/17	0	15.90	0	0.00	16.00	0	324	0.00%
2023/08/16	0.1	15.80	0	0.00	15.90	0.1	337	0.03%
2023/08/14	2	15.83	0	0.00	15.90	2	336	0.60%
2023/08/11	1	16.25	20	16.44	16.25	-19	332	-5.72%
2023/08/10	0	16.65	0	0.00	16.60	0	325	0.00%
2023/08/08	0	16.90	0	0.00	16.85	0	323	0.00%
2023/08/07	0	0.00	1	16.90	16.95	-1	337	-0.30%
2023/08/02	0.1	17.05	0	0.00	16.85	0.1	337	0.03%
2023/07/28	6	17.05	0	0.00	17.05	6	332	1.80%
2023/07/26	0	0.00	3	17.08	17.10	-3	351	-0.85%
2023/07/25	1	16.60	5	16.50	16.75	-4	348	-1.14%
2023/07/24	5	16.50	5	16.55	16.55	0	350	0.01%
2023/07/21	0	16.87	0	0.00	16.80	0	351	0.01%
2023/07/20	0.1	16.90	4	16.70	16.90	-3.9	357	-1.09%
2023/07/19	0.2	16.95	0	0.00	16.75	0.2	358	0.06%
2023/07/18	1	16.70	0	0.00	16.70	1	365	0.28%
2023/07/17	1	17.00	7	16.89	17.05	-6	363	-1.65%
2023/07/14	10	17.35	0	0.00	17.25	10	355	2.81%
2023/07/13	0.1	17.35	0	0.00	17.20	0.1	353	0.03%
2023/07/12	0	17.85	0	0.00	17.80	0	342	0.01%
2023/07/11	1	18.35	0	0.00	18.25	1	332	0.30%
2023/07/07	0	18.65	0	0.00	18.55	0	338	0.01%
2023/07/06	0.1	18.90	0	0.00	18.70	0.1	339	0.03%
2023/07/04	0	18.90	0	0.00	18.80	0	338	0.00%
2023/06/30	0.1	18.90	0	0.00	18.75	0.1	339	0.03%
2023/06/28	0	18.70	2	18.60	18.60	-2	346	-0.57%
2023/06/27	1.1	18.61	0	0.00	18.60	1.1	356	0.31%
2023/06/19	0.2	19.00	0	0.00	18.90	0.2	371	0.05%
2023/06/14	2	18.75	0	0.00	18.75	2	382	0.52%
2023/06/13	1.3	18.78	5	18.80	18.75	-3.7	396	-0.93%
2023/06/12	0	0.00	0	19.20	19.10	0	391	0.00%
2023/06/09	1	19.10	0	0.00	19.10	1	400	0.25%
2023/05/29	0	18.90	2	18.65	18.75	-2	460	-0.43%
2023/05/26	0.1	18.92	0	0.00	18.70	0.1	461	0.02%
2023/05/25	1	18.95	0	0.00	18.95	1	466	0.21%
2023/05/24	1	18.95	1	19.10	19.10	0	469	0.00%
2023/05/17	1	18.70	1	18.90	18.90	0	490	0.00%
2023/05/12	0.1	18.45	1	18.70	18.35	-0.9	495	-0.18%
2023/05/11	0.1	18.45	1	18.70	18.25	-0.9	494	-0.18%
2023/05/10	1	18.95	0	0.00	18.95	1	483	0.21%
2023/05/05	1	19.25	0	0.00	19.15	1	489	0.20%
2023/05/02	1	19.45	0	0.00	19.50	1	503	0.20%
2023/04/27	0.1	19.05	0	0.00	18.95	0.1	488	0.02%
2023/04/21	0	0.00	1	19.55	19.35	-1	475	-0.21%
2023/04/18	0	20.20	0	0.00	19.95	0	469	0.00%
2023/04/13	5	20.10	0	0.00	20.05	5	482	1.04%
2023/04/12	6	20.20	0.8	20.15	20.25	5.2	481	1.08%
2023/04/11	0	0.00	3	20.00	20.00	-3	474	-0.63%
2023/03/29	0	0.00	2	19.70	19.70	-2	483	-0.41%
2023/03/24	0	0.00	5	20.00	20.00	-5	510	-0.98%
2023/03/17	2	19.63	1	19.70	19.70	1	587	0.17%
2023/03/16	6	19.92	0	0.00	19.80	6	578	1.04%
2023/03/14	0	20.20	0	0.00	20.10	0	581	0.00%
2023/03/13	10	20.19	0	0.00	20.35	10	589	1.70%
2023/03/10	0	0.00	5	20.63	20.40	-5	594	-0.84%
2023/03/08	0	0.00	0.1	21.05	21.10	-0.1	664	-0.01%
2023/03/06	5	20.80	0	0.00	20.90	5	692	0.72%
2023/03/03	0	20.65	0	0.00	20.50	0	688	0.00%
2023/02/23	10.1	20.70	0	0.00	20.65	10.1	713	1.41%
2023/02/22	0	0.00	1	20.60	20.70	-1	726	-0.14%
2023/02/21	0	0.00	1	20.80	20.80	-1	736	-0.14%
2023/02/20	12	20.47	0	0.00	20.45	12	729	1.64%
2023/02/15	1	20.15	0	0.00	20.10	1	854	0.12%
2023/02/09	1	20.45	0	0.00	20.45	1	984	0.10%
2023/02/03	1	20.80	0	0.00	20.75	1	1,116	0.09%
2023/01/31	0	0.00	2	20.40	20.55	-2	1,160	-0.17%
2023/01/17	0	0.00	11	20.07	20.05	-11	1,202	-0.91%
2023/01/13	10	20.20	0	0.00	20.20	10	1,297	0.77%
2023/01/12	10	20.30	0	0.00	20.40	10	1,310	0.76%
2023/01/10	2	20.50	3	20.80	20.65	-1	1,353	-0.07%
2023/01/05	0	0.00	1	20.85	20.60	-1	1,453	-0.07%
2023/01/04	0	0.00	2	20.78	20.75	-2	1,481	-0.14%
2023/01/03	0	0.00	3	20.57	20.60	-3	1,491	-0.20%
2022/12/29	2	20.00	0	0.00	20.20	2	1,551	0.13%
2022/12/28	5	20.15	0	0.00	20.10	5	1,592	0.31%
2022/12/22	1.1	20.21	1	20.20	20.20	0.1	1,714	0.00%
2022/12/20	14	19.98	2	20.30	19.90	12	1,823	0.66%
2022/12/19	6	20.13	0	0.00	20.05	6	1,860	0.32%
2022/12/16	4	20.60	2	20.60	20.55	2	1,911	0.10%
2022/12/15	3	20.98	13	20.90	20.90	-10	1,973	-0.51%
2022/12/14	3	21.05	14	20.91	21.05	-11	1,980	-0.56%
2022/12/13	11	20.97	2	21.08	20.95	9	1,978	0.45%
2022/12/08	0	0.00	1	22.70	22.60	-1	2,089	-0.05%
2022/12/07	1	22.50	0	0.00	22.50	1	2,146	0.05%
2022/12/05	2	23.78	10	23.65	23.55	-8	2,260	-0.35%
2022/12/01	0	0.00	2	23.80	23.70	-2	2,261	-0.09%
2022/11/30	2	23.55	0	0.00	23.50	2	2,264	0.09%
2022/11/28	1	22.60	0	0.00	22.55	1	2,270	0.04%
2022/11/24	0	0.00	1	22.75	22.95	-1	2,297	-0.04%
2022/11/18	0	0.00	1	23.05	22.85	-1	2,376	-0.04%
2022/11/16	10	23.15	0	0.00	22.90	10	2,373	0.42%
2022/11/15	0	0.00	5	23.13	23.30	-5	2,394	-0.21%
2022/11/14	1	22.45	0	0.00	23.00	1	2,407	0.04%
2022/11/11	25	23.20	17	22.72	22.70	8	2,397	0.33%
2022/11/09	1	23.60	5	23.28	23.45	-4	2,376	-0.17%
2022/11/08	3	22.80	3	22.40	22.40	0	2,337	0.00%
2022/11/07	25	22.97	25	22.55	22.55	0	2,346	0.00%
2022/11/04	12	22.71	12	22.70	22.70	0	2,377	0.00%
2022/11/03	8	22.59	8	22.65	22.75	0	2,409	0.00%
2022/11/02	14	22.76	6	22.75	22.55	8	2,446	0.33%
2022/11/01	1	21.95	1	22.20	22.25	0	2,436	0.00%
2022/10/31	4	21.70	4	21.60	21.60	0	2,429	0.00%
2022/10/27	2	21.10	4	21.60	22.05	-2	2,433	-0.08%
2022/10/26	10	21.53	56	20.82	20.80	-46	2,415	-1.90%
2022/10/25	10	21.85	11	21.55	21.55	-1	2,403	-0.04%
2022/10/24	30	22.09	0	0.00	21.90	30	2,398	1.25%
2022/10/21	16	21.58	16	21.65	21.65	0	2,398	0.00%
2022/10/20	6	21.85	6	22.05	21.95	0	2,351	0.00%
2022/10/19	5	22.65	34	22.57	22.25	-29	2,349	-1.23%
2022/10/18	5	22.35	5	22.50	22.50	0	2,337	0.00%
2022/10/17	5	21.25	5	22.20	22.20	0	2,329	0.00%
2022/10/14	1	22.00	0	0.00	22.05	1	2,332	0.04%
2022/10/13	53	21.91	53	20.70	20.70	0	2,398	0.00%
2022/10/12	12	22.23	12	22.31	22.30	0	2,441	0.00%
2022/10/07	3	23.97	3	23.72	23.60	0	2,439	0.00%
2022/10/06	22	23.78	21	24.03	24.00	1	2,532	0.04%
2022/10/05	2	23.73	2	23.55	23.35	0	2,553	0.00%
2022/10/04	4	23.01	3	23.15	23.30	1	2,556	0.04%
2022/10/03	20	22.13	20	22.06	22.00	0	2,513	0.00%
2022/09/30	7	22.35	0	0.00	22.30	7	2,494	0.28%
2022/09/29	0	0.00	10	22.50	22.35	-10	2,472	-0.40%
2022/09/28	46	22.72	5	21.91	21.70	41	2,458	1.67%
2022/09/27	33	22.97	21	23.65	23.60	12	2,418	0.50%
2022/09/26	19	24.25	7	23.15	23.30	12	2,369	0.51%
2022/09/23	3	25.20	2	25.08	25.15	1	2,337	0.04%
2022/09/22	16	24.62	13	25.08	25.35	3	2,283	0.13%
2022/09/20	20	24.53	20	24.70	24.55	0	2,287	0.00%
2022/09/19	0	0.00	4	25.20	25.15	-4	2,343	-0.17%
2022/09/16	14	25.69	9	25.62	25.40	5	2,323	0.22%
2022/09/15	1	26.15	2	25.88	26.10	-1	2,276	-0.04%
2022/09/14	1	25.50	4	25.59	25.75	-3	2,203	-0.14%
2022/09/13	25	24.99	20	25.30	25.35	5	2,153	0.23%
2022/09/12	0	0.00	11	25.93	25.80	-11	2,076	-0.53%
2022/09/07	4	23.93	7	23.87	23.65	-3	2,063	-0.15%
2022/09/06	18	24.23	13	24.18	24.25	5	2,044	0.24%
2022/09/05	11	26.35	0	0.00	25.40	11	2,007	0.55%
2022/09/02	1	25.70	14	26.09	25.95	-13	1,971	-0.66%
2022/09/01	1	25.35	0	0.00	25.20	1	1,909	0.05%
2022/08/30	1	25.85	1	25.90	25.65	0	1,873	0.00%
2022/08/26	0	0.00	6	25.66	25.60	-6	1,849	-0.32%
2022/08/25	3	25.47	1	25.50	25.50	2	1,808	0.11%
2022/08/24	1	24.70	0	0.00	24.90	1	1,773	0.06%
2022/08/22	11.5	24.48	0	0.00	24.45	11.5	1,766	0.65%
2022/08/19	2	25.10	3	25.13	25.10	-1	1,730	-0.06%
2022/08/17	2.1	25.24	1	25.05	25.15	1.1	1,668	0.07%
2022/08/16	2	24.98	17	24.93	24.75	-15	1,631	-0.92%
2022/08/15	0	0.00	5	24.90	24.70	-5	1,615	-0.31%
2022/08/12	6.4	24.17	1	24.50	24.45	5.4	1,582	0.34%
2022/08/11	12	24.64	5	24.50	24.35	7	1,562	0.45%
2022/08/10	6	24.10	3	23.95	24.00	3	1,513	0.20%
2022/08/09	1	25.00	2	24.20	24.90	-1	1,453	-0.07%
2022/08/08	11	23.55	7	23.71	23.90	4	1,389	0.29%
2022/08/05	7	22.71	0	0.00	23.10	7	1,351	0.52%
2022/08/03	3	22.47	0	0.00	22.05	3	1,363	0.22%
2022/07/29	0	0.00	2	23.15	22.95	-2	1,328	-0.15%
2022/07/28	2	23.20	0	0.00	22.65	2	1,307	0.15%
2022/07/26	0	0.00	2	23.55	23.30	-2	1,258	-0.16%
2022/07/22	2	24.35	0	0.00	24.00	2	1,244	0.16%
2022/07/21	5	24.60	7	24.08	24.25	-2	1,239	-0.16%
2022/07/20	4	24.61	16	24.45	24.40	-12	1,203	-1.00%
2022/07/19	14	23.91	0	0.00	23.90	14	1,107	1.26%
2022/07/18	0	0.00	3	22.92	23.00	-3	1,023	-0.29%
2022/07/15	6	22.51	1	22.35	22.60	5	1,024	0.49%
2022/07/14	15	23.12	14	23.30	22.85	1	1,000	0.10%
2022/07/13	9	22.96	5	23.19	23.25	4	886	0.45%
2022/07/12	6	22.16	10	21.50	21.15	-4	815	-0.49%
2022/07/11	0	0.00	1	21.80	21.60	-1	772	-0.13%
2022/07/08	0	0.00	1	21.80	21.35	-1	766	-0.13%
2022/07/06	1	20.80	0	0.00	20.80	1	757	0.13%
2022/07/04	1	20.95	15	20.97	20.80	-14	749	-1.87%
2022/07/01	3	21.32	0	0.00	21.25	3	750	0.40%
2022/06/30	1	22.85	0	0.00	22.35	1	733	0.14%
2022/06/29	0	0.00	4	23.50	23.35	-4	719	-0.56%
2022/06/28	6	23.83	3	23.85	23.85	3	702	0.43%
2022/06/27	2	23.43	2	23.60	23.70	0	624	0.00%
2022/06/24	2	21.70	1	22.00	21.55	1	554	0.18%
2022/06/23	2	20.70	0	0.00	20.65	2	544	0.37%
2022/06/22	0	0.00	3	21.27	21.20	-3	529	-0.57%
2022/06/21	0	0.00	2	21.95	22.00	-2	526	-0.38%
2022/05/23	0	0.00	1.2	22.59	22.85	-1.2	518	-0.23%
2022/05/13	1	20.85	0	0.00	20.90	1	522	0.19%
2022/05/12	0	0.00	5	20.75	20.65	-5	522	-0.96%
2022/05/11	0.1	20.50	0	0.00	20.05	0.1	494	0.02%
2022/05/09	1	21.20	0	0.00	21.10	1	500	0.20%
2022/05/04	0	0.00	1	21.95	21.95	-1	507	-0.20%
2022/04/29	1	21.45	0	0.00	21.45	1	532	0.19%
2022/04/28	1	21.60	0	0.00	21.60	1	553	0.18%
2022/04/27	5	21.61	31	21.73	21.65	-26	555	-4.68%
2022/04/25	2	22.65	1	22.65	22.70	1	585	0.17%
2022/04/21	0	0.00	1	24.20	23.95	-1	626	-0.16%
2022/04/20	0	0.00	5	23.04	23.10	-5	647	-0.77%
2022/04/18	1.2	22.58	0	0.00	22.50	1.2	725	0.17%
2022/04/15	1	22.80	0	0.00	22.80	1	740	0.14%
2022/04/12	1	22.50	0	0.00	23.00	1	775	0.13%
2022/04/11	1	23.05	0	0.00	22.40	1	780	0.13%
2022/04/07	2	23.10	0	0.00	22.50	2	783	0.26%
2022/04/01	0.1	23.75	0	0.00	23.85	0.1	779	0.01%
2022/03/21	0	0.00	4	24.80	24.65	-4	966	-0.42%
2022/03/18	2	24.18	0	0.00	24.40	2	983	0.20%
2022/03/17	0	0.00	1	23.90	23.95	-1	1,029	-0.10%
2022/03/09	2	23.05	0	23.10	23.20	2	1,239	0.16%
2022/03/08	9	22.77	1	23.65	22.80	8	1,253	0.64%
2022/03/07	4.3	23.86	0	0.00	23.85	4.3	1,255	0.34%
2022/03/04	1	24.85	0	0.00	24.90	1	1,268	0.08%
2022/03/03	0	0.00	1	25.35	25.15	-1	1,288	-0.08%
2022/03/02	1	25.15	0	0.00	25.40	1	1,302	0.08%
2022/03/01	1	25.20	0	0.00	25.40	1	1,309	0.08%
2022/02/25	0	0.00	1	24.50	24.80	-1	1,318	-0.08%
2022/02/24	1.3	24.85	0	0.00	24.60	1.3	1,329	0.10%
2022/02/17	2	26.00	0	0.00	26.00	2	1,615	0.12%
2022/02/14	0	0.00	2	26.03	26.05	-2	1,963	-0.10%
2022/02/10	1	26.75	2	26.73	27.00	-1	2,063	-0.05%
2022/02/09	1	26.70	2	26.80	26.80	-1	2,084	-0.05%
2022/02/07	0	0.00	0.5	26.00	26.05	-0.5	2,264	-0.02%
2022/01/26	0	0.00	1	25.55	25.60	-1	2,277	-0.04%
2022/01/25	3	25.50	4	25.91	25.40	-1	2,293	-0.04%
2022/01/20	2	26.28	0	0.00	26.50	2	2,277	0.09%
2022/01/19	22	26.63	0	0.00	26.45	22	2,287	0.96%
2022/01/17	2	27.23	1.4	27.48	27.60	0.6	2,271	0.03%
2022/01/13	1	27.25	4.5	27.48	27.80	-3.5	2,248	-0.15%
2022/01/11	34	28.20	3	27.70	27.10	31	2,217	1.40%
2022/01/10	3	26.70	0	0.00	27.00	3	2,164	0.14%
2022/01/07	0	0.00	8	26.30	26.20	-8	2,157	-0.37%
2022/01/06	0	0.00	5	26.70	26.85	-5	2,153	-0.23%
2022/01/05	0	0.00	1	27.05	26.85	-1	2,182	-0.05%
2021/12/30	1	27.20	0	0.00	27.25	1	2,200	0.05%
2021/12/28	1.2	27.57	1	27.35	27.30	0.2	2,237	0.01%
2021/12/27	0	0.00	1	27.40	27.50	-1	2,299	-0.04%
2021/12/24	0	0.00	4	27.08	26.95	-4	2,334	-0.17%
2021/12/23	1	27.25	3	27.23	27.20	-2	2,345	-0.09%
2021/12/22	0	0.00	1	27.50	27.15	-1	2,387	-0.04%
2021/12/21	2	27.08	5	27.00	27.20	-3	2,429	-0.12%
2021/12/20	3	27.12	0	0.00	26.95	3	2,525	0.12%
2021/12/17	0	0.00	4	27.75	27.20	-4	2,847	-0.14%
2021/12/16	0	0.00	4	28.10	27.95	-4	2,845	-0.14%
2021/12/15	3	28.60	7	28.06	28.55	-4	2,849	-0.14%
2021/12/14	0.6	27.93	2	27.85	27.75	-1.4	2,810	-0.05%
2021/12/13	6	28.50	8	28.43	28.45	-2	2,805	-0.07%
2021/12/10	8	28.18	10	28.22	28.15	-2	2,782	-0.07%
2021/12/09	6	27.49	0	0.00	27.45	6	2,715	0.22%
2021/12/08	0	0.00	3	26.83	26.70	-3	2,714	-0.11%
2021/12/07	4	26.81	1	26.95	26.80	3	2,718	0.11%
2021/12/06	2	27.95	26.2	27.61	27.10	-24.2	2,713	-0.89%
2021/12/03	2.2	26.97	1	26.75	27.45	1.2	2,682	0.05%
2021/12/02	4.2	26.90	4	27.29	26.60	0.2	2,685	0.01%
2021/12/01	1	27.70	1	27.40	27.30	0	2,716	0.00%
2021/11/30	4	27.49	2	27.10	27.60	2	2,851	0.07%
2021/11/29	3	26.82	2	26.90	26.60	1	2,945	0.03%
2021/11/26	1.1	27.52	0	0.00	26.95	1.1	2,943	0.04%
2021/11/25	0.2	27.80	2	27.63	27.50	-1.8	2,943	-0.06%
2021/11/24	1	27.40	0	0.00	27.50	1	2,958	0.03%
2021/11/22	16.1	27.42	1	27.70	27.45	15.1	2,954	0.51%
2021/11/19	8.1	28.20	4	28.19	28.00	4.1	2,954	0.14%
2021/11/18	18.2	29.05	56.3	29.09	28.95	-38.1	2,955	-1.29%
2021/11/17	3.4	28.23	1	28.65	28.50	2.4	2,862	0.08%
2021/11/16	0.2	28.15	6	28.18	28.05	-5.8	2,828	-0.21%
2021/11/15	19.2	28.40	5	28.19	28.40	14.2	2,825	0.50%
2021/11/12	6.1	29.04	12	28.95	28.90	-5.9	2,797	-0.21%
2021/11/11	61	29.08	13	28.70	28.90	48	2,729	1.76%
2021/11/10	6	27.44	56	27.71	27.30	-50	2,594	-1.93%
2021/11/09	3	27.08	3	27.18	27.15	0	2,566	0.00%
2021/11/08	2	26.75	1	26.85	26.70	1	2,567	0.04%
2021/11/05	10	26.25	5	26.56	26.70	5	2,623	0.19%
2021/11/04	15	26.98	11	26.91	26.60	4	2,617	0.15%
2021/11/02	10	24.75	1	24.85	24.65	9	2,600	0.35%
2021/10/29	19	24.99	1	25.00	25.05	18	2,755	0.65%
2021/10/28	1	25.10	0	0.00	25.10	1	2,838	0.04%
2021/10/27	0	0.00	5	25.31	25.30	-5	3,085	-0.16%
2021/10/26	5	25.02	2.1	25.12	24.85	2.9	3,609	0.08%
2021/10/22	1	24.30	8	24.60	24.30	-7	4,261	-0.16%
2021/10/21	2	24.53	0	0.00	24.65	2	4,677	0.04%
2021/10/20	0	0.00	1.1	24.16	24.65	-1.1	4,906	-0.02%
2021/10/19	0	0.00	3	24.45	24.50	-3	4,944	-0.06%
2021/10/15	10	24.41	0	0.00	24.35	10	4,993	0.20%
2021/10/14	0	0.00	6	23.88	23.95	-6	5,026	-0.12%
2021/10/13	9	23.82	9	24.13	23.50	0	5,041	0.00%
2021/10/12	1	24.65	0	0.00	24.65	1	5,056	0.02%
2021/10/08	0	0.00	1	25.15	25.10	-1	5,086	-0.02%
2021/10/06	3	25.10	0	0.00	24.70	3	5,235	0.06%
2021/10/05	7	24.22	4	25.11	25.25	3	5,346	0.06%
2021/10/04	3	25.15	5	24.93	24.50	-2	5,403	-0.04%
2021/10/01	7	26.50	0	0.00	26.00	7	5,492	0.13%
2021/09/30	2	27.55	0	0.00	27.80	2	5,794	0.03%
2021/09/29	6	27.63	2	27.60	27.50	4	5,894	0.07%
2021/09/28	9	28.81	12	28.57	28.55	-3	5,948	-0.05%
2021/09/27	13	29.10	16	28.89	29.35	-3	6,062	-0.05%
2021/09/24	39	29.25	42	29.41	29.05	-3	6,338	-0.05%
2021/09/23	1.1	27.18	1	27.15	27.25	0.1	6,186	0.00%
2021/09/22	5	27.02	4	27.40	26.70	1	6,446	0.02%
2021/09/16	3	27.50	1	27.45	27.50	2	6,710	0.03%
2021/09/15	0	0.00	2	27.95	27.35	-2	6,789	-0.03%
2021/09/14	2	27.55	1	27.30	27.60	1	6,779	0.01%
2021/09/13	2	27.53	11	27.71	27.80	-9	6,780	-0.13%
2021/09/10	0	0.00	1	26.65	26.90	-1	6,794	-0.01%
2021/09/09	1	26.30	1	26.55	26.55	0	6,810	0.00%
2021/09/07	2	26.75	0	0.00	26.35	2	6,904	0.03%
2021/09/06	6	27.68	0	0.00	26.60	6	6,947	0.09%
2021/09/03	11	29.55	13	28.58	28.30	-2	6,955	-0.03%
2021/09/02	3	28.57	8	28.16	29.00	-5	6,825	-0.07%
2021/09/01	1	27.40	0	0.00	27.30	1	6,726	0.01%
2021/08/31	1	26.90	4	27.35	27.20	-3	6,726	-0.04%
2021/08/30	2	27.15	1	27.05	27.15	1	6,746	0.01%
2021/08/27	0	0.00	2	27.00	26.75	-2	6,789	-0.03%
2021/08/26	3	26.70	1	27.00	26.65	2	6,921	0.03%
2021/08/25	4	26.91	2	27.00	27.00	2	6,956	0.03%
2021/08/24	4	26.03	5	26.13	26.90	-1	6,970	-0.01%
2021/08/23	2	25.20	0	0.00	25.35	2	7,008	0.03%
2021/08/20	2	24.28	2	24.00	24.50	0	7,053	0.00%
2021/08/19	6	24.54	0	0.00	24.30	6	7,052	0.09%
2021/08/18	1	24.25	3	24.67	25.65	-2	7,045	-0.03%
2021/08/17	2	25.00	0	25.00	24.20	2	7,052	0.03%
2021/08/16	18	25.19	1	25.15	25.10	17	7,061	0.24%
2021/08/13	3	27.02	4	27.01	26.65	-1	7,062	-0.01%
2021/08/12	4	27.74	0	0.00	27.70	4	7,041	0.06%
2021/08/11	7	27.86	1	28.30	27.90	6	7,059	0.08%
2021/08/10	3.1	28.90	2	28.98	28.90	1.1	7,048	0.02%
2021/08/09	10	28.92	7	29.28	28.80	3	7,067	0.04%
2021/08/06	4	28.85	4.1	29.02	28.85	-0.1	7,046	0.00%
2021/08/05	9	29.53	0	0.00	29.00	9	7,105	0.13%
2021/08/04	32	30.49	38	30.13	30.00	-6	7,101	-0.08%
2021/08/03	10	30.00	3	30.05	29.70	7	7,102	0.10%
2021/08/02	12	30.60	77.3	30.29	30.10	-65.3	7,078	-0.92%
2021/07/30	43	32.69	40	32.55	31.80	3	6,887	0.04%
2021/07/29	124.2	32.04	66	32.05	32.20	58.2	6,436	0.90%	大買/
2021/07/28	9.1	29.82	4	30.43	30.35	5.1	6,065	0.08%
2021/07/27	29	30.87	37	31.25	31.00	-8	5,974	-0.13%
2021/07/26	21	29.78	11	29.80	30.40	10	5,630	0.18%
2021/07/23	1	27.95	1	26.80	27.80	0	5,594	0.00%
2021/07/22	2	26.80	11	27.15	26.70	-9	5,747	-0.16%
2021/07/21	6	26.68	12.2	26.74	26.60	-6.2	6,080	-0.10%
2021/07/20	9	27.82	3	27.60	27.55	6	6,105	0.10%
2021/07/19	10	28.52	0	0.00	28.65	10	6,102	0.16%
2021/07/16	23	28.92	16	28.62	28.50	7	6,134	0.11%
2021/07/15	14	28.70	7	28.73	28.70	7	6,115	0.11%
2021/07/14	0	0.00	1	28.30	28.05	-1	6,109	-0.02%
2021/07/13	4	28.15	12	28.35	28.05	-8	6,119	-0.13%
2021/07/12	26	29.85	19.2	28.71	28.90	6.8	6,101	0.11%
2021/07/09	5	29.98	2	29.95	29.85	3	6,035	0.05%
2021/07/08	9	30.68	16.8	30.79	30.40	-7.8	6,033	-0.13%
2021/07/07	30	31.15	4	31.18	30.50	26	5,982	0.43%
2021/07/06	5.2	29.79	19	29.86	29.90	-13.8	5,857	-0.24%
2021/07/05	4.1	29.49	13.3	29.49	29.30	-9.2	6,148	-0.15%
2021/07/02	13	29.90	18	29.46	29.55	-5	6,175	-0.08%
2021/07/01	52	30.04	12.4	29.94	29.85	39.7	6,254	0.63%
2021/06/30	14	28.34	4	28.25	28.80	10	6,047	0.17%
2021/06/29	5	27.99	7	27.99	27.20	-2	6,318	-0.03%
2021/06/28	5	27.42	8	27.51	28.30	-3	6,628	-0.05%
2021/06/25	15	25.90	1	26.00	25.75	14	6,822	0.21%
2021/06/24	4	25.69	25	26.02	26.25	-21	7,012	-0.30%
2021/06/23	1	25.20	1	24.75	24.70	0	7,335	0.00%
2021/06/21	17	24.44	40	24.71	24.40	-23	8,317	-0.28%
2021/06/18	0	0.00	2	25.75	25.60	-2	8,420	-0.02%
2021/06/17	0	0.00	1.3	25.85	26.15	-1.3	8,408	-0.02%
2021/06/16	3.1	26.59	4	26.98	25.85	-0.9	8,407	-0.01%
2021/06/15	0	0.00	7	26.19	26.45	-7	8,320	-0.08%
2021/06/11	0	0.00	1	25.25	25.05	-1	8,272	-0.01%
2021/06/10	0	25.20	0	0.00	24.95	0	8,261	0.00%
2021/06/09	2	24.65	3	24.80	24.75	-1	8,295	-0.01%
2021/06/08	1	25.40	0	0.00	25.15	1	8,330	0.01%
2021/06/07	0	0.00	8	24.89	25.55	-8	8,492	-0.09%
2021/06/04	3	25.90	0	0.00	25.60	3	8,543	0.04%
2021/06/03	39	27.59	3	27.27	26.75	36	8,651	0.42%
2021/06/02	0.1	26.20	0	0.00	25.75	0.1	8,529	0.00%
2021/06/01	1	26.10	16	26.12	26.40	-15	8,514	-0.18%
2021/05/31	13	26.15	7	26.01	25.85	6	8,491	0.07%
2021/05/28	9	25.34	2	25.55	25.55	7	8,410	0.08%
2021/05/27	2.1	24.51	1	24.55	24.35	1.1	8,353	0.01%
2021/05/26	0	0.00	2	24.98	25.10	-2	8,344	-0.02%
2021/05/25	1	24.70	11	24.66	24.65	-10	8,444	-0.12%
2021/05/24	1	24.40	0	0.00	24.35	1	8,430	0.01%
2021/05/21	0	0.00	4	23.20	23.75	-4	8,451	-0.05%
2021/05/19	1	23.25	0	0.00	23.50	1	8,492	0.01%
2021/05/18	1	22.00	4	22.90	23.15	-3	8,457	-0.04%
2021/05/17	5	22.25	2	22.48	21.05	3	8,409	0.04%
2021/05/14	19	24.60	2	25.05	23.35	17	8,352	0.20%
2021/05/13	6	23.99	3	22.70	23.70	3	8,308	0.04%
2021/05/12	3	24.12	6	23.97	22.95	-3	8,194	-0.04%
2021/05/11	6	25.93	9	25.69	25.50	-3	8,109	-0.04%
2021/05/10	9	27.87	1	28.05	27.90	8	8,023	0.10%
2021/05/07	7	27.76	12.1	28.43	28.55	-5.1	7,963	-0.06%
2021/05/06	11	28.55	4	28.80	27.65	7	7,903	0.09%
2021/05/05	5.1	29.23	3	29.27	28.60	2.1	7,833	0.03%
2021/05/04	14	26.83	7	26.91	27.05	7	7,741	0.09%
2021/05/03	3	29.73	7	30.04	29.30	-4	7,636	-0.05%
2021/04/29	30.1	29.63	14	29.61	30.75	16.1	7,562	0.21%
2021/04/28	25	29.56	28	29.78	29.30	-3	7,377	-0.04%
2021/04/27	44	33.73	28.4	32.63	31.55	15.6	7,199	0.22%
2021/04/26	7	31.79	0	0.00	32.70	7	6,846	0.10%
2021/04/23	0	29.19	6	29.57	29.75	-6	6,801	-0.09%
2021/04/22	5	29.74	17	28.60	28.50	-12	6,805	-0.18%
2021/04/21	0	0.00	0.4	30.86	31.10	-0.4	6,755	-0.01%
2021/04/20	0	0.00	6	31.36	31.60	-6	6,736	-0.09%
2021/04/19	4	33.58	2.2	33.86	32.50	1.8	6,724	0.03%
2021/04/16	0	0.00	11	31.75	32.00	-11	6,663	-0.17%
2021/04/15	7	30.42	9	30.49	30.50	-2	6,628	-0.03%
2021/04/14	1	26.20	4	27.79	28.60	-3	6,632	-0.05%
2021/04/13	3	29.50	6	29.41	29.10	-3	6,592	-0.05%
2021/04/12	11	28.92	17	28.57	28.00	-6	6,507	-0.09%
2021/04/09	28	30.63	16.1	29.56	31.00	12	6,301	0.19%
2021/04/08	14	29.00	6.4	29.27	29.50	7.6	5,901	0.13%
2021/04/07	12	26.85	8	26.85	26.85	4	5,822	0.07%
2021/04/06	19	23.86	10	24.45	24.45	9	5,596	0.16%
2021/04/01	9	21.82	41	22.09	22.25	-32	5,446	-0.59%
2021/03/31	47	20.21	43	20.01	20.25	4	5,007	0.08%
2021/03/30	29	18.48	467	18.91	19.55	-438	4,458	-9.82%	大賣/鉅額交易
2021/03/29	38	17.79	400	17.94	17.80	-362	4,024	-8.99%	大賣/鉅額交易
2021/03/26	160	17.67	25	16.90	17.30	135	3,792	3.56%	大買/鉅額交易
2021/03/25	103	16.15	27	16.27	16.50	76	3,391	2.24%	大買/
2021/03/24	142	16.39	9	16.24	16.75	133	2,956	4.50%	大買/鉅額交易
2021/03/23	27	15.34	35	15.20	15.25	-8	2,400	-0.33%
2021/03/22	0	0.00	4	14.70	14.65	-4	2,273	-0.18%
2021/03/19	3	14.75	0	0.00	14.70	3	2,405	0.12%
2021/03/17	1	14.45	3	14.53	14.55	-2	2,409	-0.08%
2021/03/16	84	14.47	1	14.65	14.30	83	2,424	3.42%
2021/03/15	1	14.90	6	14.75	14.75	-5	2,395	-0.21%
2021/03/12	4	14.96	0	0.00	15.00	4	2,361	0.17%
2021/03/11	39	15.01	20	15.02	15.15	19	2,360	0.80%
2021/03/10	5	14.92	8	14.84	15.00	-3	2,205	-0.14%
2021/03/09	13	14.80	10	14.60	14.95	3	2,154	0.14%
2021/03/08	20	14.38	1	14.35	14.40	19	2,070	0.92%
2021/03/05	21	14.42	0	0.00	14.30	21	2,121	0.99%
2021/03/04	71	14.26	12	14.38	14.20	59	2,160	2.73%
2021/03/03	10	14.25	6	14.29	14.20	4	2,194	0.18%
2021/03/02	202	14.26	11	14.28	14.20	191	2,220	8.60%	大買/鉅額交易
2021/02/26	91	14.25	10	14.20	14.20	81	2,270	3.57%
2021/02/25	2	14.65	6	14.35	14.25	-4	2,295	-0.17%
2021/02/23	12	14.42	8	14.10	14.10	4	2,186	0.18%
2021/02/22	11	14.45	1	14.35	14.25	10	2,161	0.46%
2021/02/19	5	14.30	0	0.00	14.30	5	2,207	0.23%
2021/02/18	3	13.35	0	0.00	13.35	3	2,229	0.13%
2021/02/17	0	0.00	4	13.10	13.10	-4	2,252	-0.18%
2021/02/03	4	12.80	1	12.80	12.70	3	2,505	0.12%
2021/02/02	0	0.00	1	12.70	12.75	-1	2,712	-0.04%
2021/02/01	1	12.55	1	12.45	12.45	0	2,922	0.00%
2021/01/29	0	0.00	3	12.70	12.55	-3	3,195	-0.09%
2021/01/27	0	0.00	4	12.95	12.85	-4	4,600	-0.09%
2021/01/26	1	12.90	0	0.00	12.60	1	5,003	0.02%
2021/01/25	0	0.00	1	12.95	12.90	-1	5,112	-0.02%
2021/01/21	3	12.60	0	0.00	12.60	3	5,582	0.05%
2021/01/20	2	12.85	0	0.00	12.75	2	5,854	0.03%
2021/01/19	1	13.45	1	13.35	13.45	0	5,976	0.00%
2021/01/18	1	13.45	1	13.35	13.30	0	6,006	0.00%
2021/01/15	9	13.50	6	13.36	13.40	3	6,041	0.05%
2021/01/14	1	14.05	2.2	14.01	13.95	-1.2	6,151	-0.02%
2021/01/13	0	0.00	1	13.95	14.05	-1	6,374	-0.02%
2021/01/12	4	13.91	18	13.94	13.90	-14	6,419	-0.22%
2021/01/11	9	13.91	16	13.89	13.85	-7	6,416	-0.11%
2021/01/08	1	14.50	26	14.36	14.10	-25	6,412	-0.39%
2021/01/07	14	14.53	5	14.62	14.60	9	6,405	0.14%
2021/01/06	33	14.28	6	14.38	14.25	27	6,363	0.42%
2021/01/05	7	14.30	13	14.25	14.20	-6	6,405	-0.09%
2021/01/04	6	14.11	0	0.00	14.15	6	6,397	0.09%
2020/12/29	6	13.95	1	14.00	13.95	5	6,348	0.08%
2020/12/28	0	0.00	2	13.90	13.85	-2	6,350	-0.03%
2020/12/24	2	14.28	0	0.00	14.05	2	6,337	0.03%
2020/12/23	1	14.00	1	14.10	14.00	0	6,313	0.00%
2020/12/22	1	14.05	1	14.25	14.00	0	6,369	0.00%
2020/12/18	0	0.00	1	14.30	14.00	-1	6,538	-0.02%
2020/12/17	3	14.22	0	0.00	14.10	3	6,596	0.05%
2020/12/16	0	0.00	1	14.30	14.50	-1	6,703	-0.01%
2020/12/15	1	14.55	24	14.61	14.40	-23	7,117	-0.32%
2020/12/14	0	0.00	2	13.95	14.05	-2	7,329	-0.03%
2020/12/11	4	13.75	70	13.80	13.75	-66	7,491	-0.88%
2020/12/10	1	13.95	0	0.00	14.10	1	7,484	0.01%
2020/12/09	1	14.00	0	0.00	14.00	1	7,495	0.01%
2020/12/07	0	0.00	4	14.00	13.80	-4	7,638	-0.05%
2020/12/04	4	14.33	1	14.30	14.20	3	7,695	0.04%
2020/12/03	21	14.15	0	0.00	14.15	21	7,904	0.27%
2020/12/02	5	14.51	2	14.48	14.35	3	7,899	0.04%
2020/12/01	2	15.00	0	0.00	15.00	2	7,833	0.03%
2020/11/30	2	15.05	13	15.18	15.15	-11	7,773	-0.14%
2020/11/27	2	15.00	7	15.01	14.95	-5	7,739	-0.06%
2020/11/25	30	14.87	33	14.80	14.75	-3	7,755	-0.04%
2020/11/24	1	14.65	0	0.00	14.95	1	7,703	0.01%
2020/11/23	3	14.68	2	14.80	14.65	1	7,672	0.01%
2020/11/20	1	14.65	10	14.60	14.60	-9	7,735	-0.12%
2020/11/19	1	14.60	1	14.65	14.65	0	7,724	0.00%
2020/11/18	23	14.81	31	14.83	14.75	-8	7,784	-0.10%
2020/11/17	3	14.28	5	14.47	14.40	-2	7,713	-0.03%
2020/11/16	14	14.49	3	14.47	14.30	11	7,672	0.14%
2020/11/13	0	0.00	3	14.48	14.35	-3	7,645	-0.04%
2020/11/12	3	14.45	0	0.00	14.40	3	7,630	0.04%
2020/11/11	35.1	14.86	30	14.68	14.50	5.1	7,551	0.07%
2020/11/10	12	14.90	95	15.07	14.85	-83	7,428	-1.12%
2020/11/09	89	15.98	32	15.83	15.80	57	7,229	0.79%
2020/11/06	71	15.63	57	15.65	15.70	14	7,029	0.20%
2020/11/05	28	15.92	113	15.87	15.65	-85	6,789	-1.25%	大賣/
2020/11/04	74	15.11	35	15.06	15.05	39	5,918	0.66%
2020/11/03	3	14.78	17	14.91	15.00	-14	5,408	-0.26%
2020/11/02	6	12.99	6	13.05	13.65	0	5,012	0.00%
2020/10/30	55	13.51	41	13.50	13.00	14	4,919	0.28%
2020/10/29	4	12.81	70	13.02	13.05	-66	4,654	-1.42%
2020/10/28	40	13.26	39	13.13	13.25	1	4,634	0.02%
2020/10/27	38	12.81	0	0.00	12.90	38	4,410	0.86%
2020/10/22	9	12.66	8	12.59	12.45	1	4,241	0.02%
2020/10/21	11	12.57	28	12.66	12.80	-17	4,126	-0.41%
2020/10/20	6	12.10	3	12.18	12.05	3	3,965	0.08%
2020/10/19	12	11.85	1	11.90	11.80	11	4,078	0.27%
2020/10/16	4	11.95	4	11.85	11.80	0	4,098	0.00%
2020/10/15	17	12.19	19	11.97	11.95	-2	4,113	-0.05%
2020/10/14	12	11.96	10	12.05	12.05	2	4,144	0.05%
2020/10/13	0	0.00	27	11.95	11.90	-27	4,324	-0.62%
2020/10/12	6	11.68	2	11.68	11.60	4	4,653	0.09%
2020/10/08	7	11.80	0	0.00	11.85	7	4,772	0.15%
2020/10/07	1	11.85	3	11.82	11.75	-2	4,846	-0.04%
2020/10/06	1	11.95	8	11.89	11.90	-7	4,917	-0.14%
2020/10/05	2	11.75	0	0.00	11.80	2	4,908	0.04%
2020/09/29	0	0.00	31	11.47	11.40	-31	4,901	-0.63%
2020/09/28	21	11.35	3	11.30	11.35	18	4,895	0.37%
2020/09/25	14	11.09	0	0.00	11.10	14	4,877	0.29%
2020/09/24	0	0.00	3	11.37	11.30	-3	4,819	-0.06%
2020/09/23	1	12.05	1	11.95	12.10	0	4,745	0.00%
2020/09/22	0	0.00	12	12.05	12.00	-12	4,606	-0.26%
2020/09/21	15	12.65	20	12.41	12.40	-5	4,535	-0.11%
2020/09/18	78	13.15	30	12.80	12.55	48	4,416	1.09%
2020/09/17	5	12.50	25	12.63	12.65	-20	3,984	-0.50%
2020/09/16	4	11.99	12	11.78	11.85	-8	3,638	-0.22%
2020/09/15	0	0.00	1	11.35	11.40	-1	3,504	-0.03%
2020/09/14	0	0.00	2	11.55	11.50	-2	3,490	-0.06%
2020/09/11	26	11.72	12	11.61	11.45	14	3,461	0.40%
2020/09/10	5	11.85	12	11.50	11.45	-7	3,352	-0.21%
2020/09/09	22	11.60	23	11.81	11.90	-1	3,313	-0.03%
2020/09/08	32	11.39	146	11.68	12.20	-114	3,240	-3.52%	大賣/鉅額交易
2020/09/07	3	11.30	1	11.40	11.20	2	3,010	0.07%
2020/09/04	5	11.10	0	0.00	11.20	5	3,040	0.16%
2020/09/03	12	11.20	16	11.20	11.10	-4	3,028	-0.13%
2020/09/02	52	11.25	31	11.23	11.30	21	3,017	0.70%
2020/09/01	40	11.46	10	11.20	11.45	30	3,040	0.99%
2020/08/31	11	10.97	35	11.11	10.95	-24	2,997	-0.80%
2020/08/27	10	10.85	11	11.05	10.85	-1	2,945	-0.03%
2020/08/26	22	11.08	20	11.40	11.05	2	2,921	0.07%
2020/08/25	25	10.95	0	0.00	11.00	25	2,826	0.88%
2020/08/24	21	11.00	40	11.15	11.05	-19	2,804	-0.68%
2020/08/21	15	10.46	69	10.76	10.80	-54	2,704	-2.00%
2020/08/20	5	10.40	1	10.45	10.20	4	2,651	0.15%
2020/08/19	43	10.65	5	10.70	10.65	38	2,634	1.44%
2020/08/18	12	10.90	70	10.95	10.85	-58	2,640	-2.20%
2020/08/17	10	10.75	16	10.70	10.75	-6	2,600	-0.23%
2020/08/14	0	0.00	10	10.50	10.50	-10	2,571	-0.39%
2020/08/12	2	10.53	10	10.53	10.45	-8	2,546	-0.31%
2020/08/11	10	10.50	13	10.63	10.40	-3	2,532	-0.12%
2020/08/10	30	10.43	17	10.33	10.35	13	2,488	0.52%
2020/08/07	0	0.00	4	10.30	10.30	-4	2,461	-0.16%
2020/08/06	3	10.55	2	10.38	10.35	1	2,451	0.04%
2020/08/05	5	10.58	0	0.00	10.50	5	2,423	0.21%
2020/08/04	41	10.76	14	10.70	10.50	27	2,400	1.12%
2020/08/03	56	10.49	28	10.56	10.45	28	2,275	1.23%
2020/07/31	60	10.08	15	10.05	10.20	45	2,190	2.05%
2020/07/30	6	9.62	0	0.00	9.51	6	2,126	0.28%
2020/07/29	1	9.70	5	9.74	9.44	-4	2,119	-0.19%
2020/07/28	26	9.57	152	9.56	9.31	-126	2,102	-5.99%	大賣/鉅額交易
2020/07/27	30	10.03	0	0.00	9.98	30	2,051	1.46%
2020/07/24	50	10.42	10	10.30	10.30	40	2,014	1.99%
2020/07/23	50	11.00	20	11.05	11.00	30	1,936	1.55%
2020/07/22	15	10.30	0	0.00	10.45	15	1,763	0.85%
2020/07/21	0	0.00	45	10.43	10.25	-45	1,720	-2.62%
2020/07/20	11	10.30	6	10.50	10.30	5	1,680	0.30%
2020/07/17	137	11.58	5	11.37	10.90	132	1,612	8.19%	大買/鉅額交易
2020/07/16	137	11.63	29	11.87	12.10	108	1,402	7.70%	大買/鉅額交易
2020/07/15	13	10.81	9	10.89	11.00	4	985	0.41%
2020/07/14	2	10.45	0	0.00	10.00	2	854	0.23%
2020/07/09	0	0.00	3	9.58	9.45	-3	679	-0.44%
2020/07/03	1	9.47	0	0.00	9.47	1	634	0.16%
2020/06/22	3	9.60	0	0.00	9.65	3	566	0.53%
2020/06/17	0	0.00	1	9.32	9.44	-1	493	-0.20%
2020/06/16	0	0.00	2	9.43	9.33	-2	478	-0.42%
2020/06/15	5	9.53	3	9.49	9.30	2	466	0.43%
2020/06/11	1	9.72	0	0.00	9.13	1	428	0.23%
2020/06/09	0	0.00	1	9.00	8.95	-1	361	-0.28%
2020/06/08	1	9.03	0	0.00	9.04	1	361	0.28%
2020/05/27	1	8.27	0	0.00	8.10	1	277	0.36%
2020/05/07	7	7.68	0	0.00	7.75	7	220	3.17%
2020/05/06	27	7.49	0	0.00	7.61	27	217	12.41%
2020/05/05	22	7.41	0	0.00	7.43	22	214	10.26%
2020/04/14	1	7.00	0	0.00	7.05	1	186	0.54%
2020/03/31	0	6.82	0	0.00	6.74	0	184	0.00%
2020/03/26	0	6.57	0	0.00	6.46	0	185	0.00%
2020/03/13	4	7.33	0	0.00	7.87	4	151	2.64%
2020/03/12	3	8.10	0	0.00	8.14	3	144	2.08%
2020/03/09	3	8.59	0	0.00	8.59	3	128	2.33%
2020/01/17	1	9.16	0	0.00	9.14	1	102	0.98%
2019/12/26	0.2	9.12	0	0.00	9.09	0.2	97	0.21%
2019/11/18	0	0.00	3	9.01	9.09	-3	115	-2.60%
2019/11/14	1	9.09	0	0.00	9.08	1	110	0.90%
2019/08/27	0	0.00	3	9.56	9.59	-3	407	-0.74%
2019/08/26	3	9.61	0	0.00	9.61	3	407	0.74%
2019/08/22	9	9.54	0	0.00	9.56	9	409	2.20%
2019/08/21	3	9.56	0	0.00	9.58	3	408	0.74%
2019/08/01	3	9.66	0	0.00	9.66	3	304	0.99%
2019/07/29	0	0.00	10	9.63	9.62	-10	305	-3.27%
2019/07/23	10	9.72	0	0.00	9.68	10	304	3.28%
2019/06/18	0	0.00	0.1	9.62	9.61	-0.1	222	-0.05%
2019/05/22	2	9.78	0	0.00	9.77	2	362	0.55%
2019/05/16	0	0.00	1	9.86	9.81	-1	363	-0.27%
2019/05/13	0	0.00	10	9.68	9.99	-10	337	-2.97%
2019/04/30	3	10.25	3	10.20	10.05	0	317	0.00%
2019/04/16	0	0.00	1	10.15	10.15	-1	300	-0.33%
2019/04/02	3	10.25	33	10.20	10.20	-30	339	-8.82%
2019/03/26	0	0.00	2	10.25	10.20	-2	333	-0.60%
2019/03/25	2	10.20	0	0.00	10.25	2	332	0.60%
2019/03/15	10	10.35	0	0.00	10.30	10	301	3.32%
2019/03/14	3	10.85	3	10.55	10.55	0	289	0.00%
2019/03/04	5	10.00	0	0.00	10.00	5	188	2.65%
2019/02/18	0.1	9.92	0	0.00	9.96	0.1	321	0.03%
2019/02/13	1	9.89	0	0.00	9.90	1	401	0.25%
2019/01/07	0	0.00	1	10.05	10.05	-1	418	-0.24%
2019/01/04	1	10.10	0	0.00	10.10	1	409	0.24%
2018/12/21	0	0.00	1	9.86	9.92	-1	386	-0.26%
2018/12/12	0	0.00	2	9.89	9.92	-2	389	-0.51%
2018/12/03	2	9.86	2	9.85	9.90	0	391	0.00%
2018/11/28	0	0.00	10	9.74	9.83	-10	400	-2.50%
2018/11/22	0	0.00	1	9.73	9.70	-1	411	-0.24%
2018/11/16	0	0.00	1	10.25	10.10	-1	399	-0.25%
2018/11/14	2	10.10	0	0.00	9.94	2	287	0.69%
2018/11/12	10	9.99	0	0.00	9.90	10	252	3.96%
2018/11/05	0	0.00	6	9.05	9.09	-6	243	-2.47%
2018/10/18	0	0.00	10	9.14	9.20	-10	250	-4.00%
2018/10/15	1	9.15	0	0.00	9.15	1	248	0.40%
2018/10/12	1	9.27	0	0.00	9.30	1	243	0.41%
2018/10/11	1	9.50	0	0.00	9.48	1	238	0.42%
2018/09/19	0	0.00	10	10.50	10.45	-10	227	-4.39%
2018/09/07	0	0.00	5	10.25	10.10	-5	238	-2.09%
2018/09/03	20	10.70	10	10.65	10.60	10	330	3.03%
2018/08/15	6	10.35	0	0.00	10.40	6	300	2.00%
2018/08/14	0	0.00	10	10.25	10.40	-10	295	-3.38%
2018/08/01	1	10.30	0	0.00	10.25	1	284	0.35%
2018/07/31	1	10.20	0	0.00	10.20	1	281	0.36%
2018/07/19	5	10.15	0	0.00	10.15	5	272	1.83%
2018/06/20	1	10.20	0	0.00	10.25	1	466	0.21%
2018/06/15	1	10.45	0	0.00	10.35	1	465	0.21%
2018/06/13	10	10.60	0	0.00	10.35	10	454	2.20%
2018/05/18	10	10.30	0	0.00	10.25	10	347	2.88%
2018/05/09	1	10.45	0	0.00	10.45	1	366	0.27%
2018/04/11	10	10.70	0	0.00	10.65	10	612	1.63%
2018/04/09	6	11.15	6	10.85	10.80	0	604	0.00%
2018/03/13	2	10.75	0	0.00	10.70	2	471	0.42%
2018/01/22	0	0.00	20	11.80	11.80	-20	610	-3.28%
2018/01/18	0	0.00	10	11.85	11.85	-10	626	-1.60%
2018/01/15	0	0.00	40	11.85	11.85	-40	642	-6.23%
2018/01/11	65	12.26	0	0.00	12.20	65	690	9.42%
2018/01/08	0	0.00	15	12.10	12.20	-15	760	-1.97%
2018/01/05	0	0.00	10	12.05	12.20	-10	802	-1.25%
2018/01/04	10	11.70	0	0.00	11.80	10	909	1.10%