大億 (1521)-元大-大里券商分點個股進出

台股 » 個股 » 大億 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大億

(1521)

可現股當沖

股價
33.40
漲跌
--
漲幅
0.00%
成交量
63張
產業
上市汽車類股
146人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大億 (1521)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	2	33.65	0	0.00	33.40	2	29	6.83%
2024/12/06	1	35.20	0	0.00	35.00	1	25	3.87%
2024/11/27	0	0.00	0	36.50	36.10	0	27	-0.01%
2024/10/18	1	37.00	0	0.00	37.20	1	33	2.97%
2024/10/14	1	37.60	0	0.00	37.60	1	34	2.89%
2024/10/04	2	39.15	0	0.00	39.15	2	35	5.60%
2024/09/30	1	39.35	0	0.00	39.45	1	37	2.65%
2024/09/26	0	0.00	1	38.70	38.90	-1	39	-2.51%
2024/09/04	0.1	38.30	0	0.00	37.80	0.1	41	0.31%
2024/08/07	1	38.25	0	0.00	37.80	1	59	1.68%
2024/08/05	5	36.61	0	0.00	36.60	5	58	8.57%
2024/07/22	4	38.36	0.6	38.29	38.55	3.4	57	5.99%
2024/07/18	0	39.35	0	0.00	38.80	0	56	0.01%
2024/07/11	5	38.81	0	0.00	38.80	5	56	8.86%
2024/07/08	1	38.25	0	0.00	38.75	1	61	1.64%
2024/07/05	2	39.95	0	0.00	39.90	2	59	3.36%
2024/06/19	0	0.00	1	39.45	39.35	-1	60	-1.64%
2024/06/05	0	0.00	0	40.50	40.75	0	76	-0.01%
2024/06/04	0	0.00	0.2	40.45	40.60	-0.2	79	-0.30%
2024/05/31	1	41.05	0	0.00	41.10	1	82	1.21%
2024/05/30	1.2	41.54	1	41.90	41.70	0.2	81	0.30%
2024/05/22	0	0.00	1	39.60	39.80	-1	97	-1.02%
2024/05/15	0	0.00	1	40.37	40.00	-1	103	-1.00%
2024/05/14	1	40.85	1	41.55	40.75	0	104	0.00%
2024/05/13	1	40.90	0	0.00	41.55	1	104	0.96%
2024/05/02	0	37.80	0	0.00	38.15	0	103	0.00%
2024/04/19	0.1	37.45	0	0.00	37.20	0.1	109	0.05%
2024/04/11	1	39.95	0	0.00	39.95	1	116	0.86%
2024/04/10	0.2	40.00	0	0.00	39.80	0.2	118	0.21%
2024/04/03	0	0.00	1	39.45	39.65	-1	121	-0.82%
2024/04/02	1	40.05	0	0.00	39.90	1	123	0.81%
2024/04/01	1	40.10	0	0.00	40.25	1	128	0.78%
2024/03/28	0	40.70	0	0.00	40.35	0	146	0.00%
2024/03/14	0	41.39	0	0.00	41.10	0	293	0.00%
2024/03/05	0	43.30	0	0.00	42.90	0	291	0.00%
2024/03/04	0	0.00	1	42.85	42.85	-1	290	-0.34%
2024/02/27	2	44.63	1	44.25	45.55	1	277	0.36%
2024/02/26	0	42.90	0	0.00	42.25	0	265	0.00%
2024/02/22	0	42.00	0	0.00	41.95	0	265	0.00%
2024/02/16	0	43.34	0	0.00	43.05	0	262	0.00%
2024/02/15	0	0.00	1	42.60	42.70	-1	259	-0.39%
2024/02/02	0	0.00	2	42.30	42.40	-2	257	-0.78%
2024/01/25	0	41.80	0	0.00	41.55	0	257	0.00%
2024/01/15	0	42.80	0	0.00	42.45	0	252	0.00%
2024/01/10	0	0.00	1	42.45	42.60	-1	246	-0.41%
2024/01/04	0	0.00	5	44.15	44.15	-5	241	-2.07%
2024/01/03	1	44.45	0	0.00	44.45	1	241	0.41%
2023/12/28	0	45.50	0	0.00	45.20	0	238	0.00%
2023/12/27	1	46.10	0	0.00	46.10	1	236	0.42%
2023/12/26	4	46.68	4	46.39	47.00	0	231	-0.01%
2023/12/20	1	42.90	1	42.00	42.95	0	218	0.00%
2023/12/19	1	42.65	0	0.00	42.00	1	213	0.47%
2023/12/15	2	46.48	2	46.25	46.70	0	193	0.01%
2023/12/14	6	48.10	2	47.88	47.45	4	180	2.22%
2023/12/13	2	47.83	3	47.89	49.15	-1	129	-0.78%
2023/12/12	0	0.00	10	44.43	44.70	-10	99	-10.04%
2023/12/11	0	0.00	2	41.60	41.15	-2	93	-2.13%
2023/12/08	0	0.00	1	40.35	40.25	-1	133	-0.75%
2023/12/07	1	39.25	0	0.00	39.30	1	132	0.76%
2023/11/24	1	37.20	0	0.00	37.00	1	119	0.84%
2023/11/22	2	37.20	0.2	37.10	37.20	1.8	119	1.54%
2023/11/21	5	37.11	0.2	37.25	37.30	4.8	119	3.99%
2023/11/20	0	0.00	0.1	37.04	37.05	-0.1	119	-0.09%
2023/11/17	0	37.95	0	0.00	36.85	0	118	0.00%
2023/11/10	0	36.64	0	0.00	35.90	0	117	0.00%
2023/11/09	0	36.90	0	0.00	36.55	0	117	0.00%
2023/11/06	0	35.50	0	0.00	35.45	0	114	0.00%
2023/11/01	1	34.85	0	0.00	34.85	1	114	0.87%
2023/10/26	0	37.00	0	0.00	36.25	0	113	0.00%
2023/10/25	1	36.15	0	0.00	36.50	1	113	0.88%
2023/10/16	0	38.45	0	0.00	37.80	0	115	0.00%
2023/10/06	0.2	36.76	0	0.00	36.80	0.2	113	0.16%
2023/09/27	0	0.00	1	37.95	38.00	-1	114	-0.87%
2023/09/26	2	38.70	2	38.70	38.00	0	113	0.00%
2023/09/22	1.2	36.28	0	0.00	36.20	1.2	106	1.09%
2023/09/14	4.5	39.07	4	38.40	39.60	0.5	105	0.47%
2023/09/12	0.2	37.22	0	0.00	36.90	0.2	66	0.34%
2023/09/01	0	0.00	1	35.30	35.25	-1	103	-0.96%
2023/07/31	0	37.00	0	0.00	36.80	0	101	0.00%
2023/07/28	0	38.90	0	0.00	36.30	0	101	0.00%
2023/07/26	2	36.15	0	0.00	36.15	2	101	1.97%
2023/07/17	4	37.41	0	0.00	37.40	4	97	4.10%
2023/07/10	0	0.00	1	38.55	38.65	-1	94	-1.06%
2023/06/28	13	40.70	1	40.70	40.55	12	92	13.02%
2023/06/27	1	41.10	1	42.20	41.00	0	92	0.00%
2023/06/16	0	0.00	1	42.30	41.85	-1	84	-1.18%
2023/06/15	6	41.56	1	41.55	40.15	5	68	7.31%
2023/06/05	1	37.95	0	0.00	38.00	1	34	2.92%
2023/05/24	0	0.00	2	37.65	37.90	-2	37	-5.38%
2023/05/16	0	0.00	1	37.80	37.55	-1	37	-2.64%
2023/04/12	0	40.13	0	0.00	39.40	0	38	0.01%
2023/04/11	0	39.90	0	0.00	39.30	0	37	0.00%
2023/04/10	0	41.79	0	0.00	38.90	0	36	0.01%
2023/04/07	0	39.60	0	0.00	38.45	0	36	0.00%
2023/03/27	0	40.08	0	0.00	40.05	0	34	0.01%
2023/03/24	0	39.16	0	0.00	39.70	0	32	0.03%
2023/03/23	0	39.50	0	0.00	37.85	0	29	0.01%
2023/02/24	0	0.00	1	37.95	37.95	-1	22	-4.38%
2023/02/23	1	37.65	0	0.00	37.60	1	22	4.46%
2023/02/21	0	0.00	1	36.30	36.60	-1	21	-4.75%
2022/12/20	2	35.40	0	0.00	35.35	2	19	10.27%
2022/09/12	1	35.10	0	0.00	35.20	1	47	2.12%
2022/09/08	1	34.30	0	0.00	35.15	1	49	2.03%
2022/08/31	1	36.10	0	0.00	35.95	1	70	1.43%
2022/07/25	2	35.10	2	34.53	34.65	0	170	0.00%
2022/07/01	0	0.00	1	34.40	34.35	-1	165	-0.60%
2022/06/20	0	0.00	15	35.62	35.50	-15	160	-9.33%
2022/06/17	1	38.45	0	0.00	37.55	1	158	0.63%
2022/06/16	5	39.40	6	36.63	36.15	-1	156	-0.64%
2022/06/15	1	39.40	1	39.30	39.35	0	152	0.00%
2022/06/14	2	40.00	2	39.35	39.30	0	151	0.00%
2022/06/13	12	39.96	11	40.77	40.65	1	147	0.68%
2022/06/10	5	38.20	5	39.10	39.10	0	137	0.00%
2022/06/08	4	39.89	4	39.10	39.10	0	135	0.00%
2022/06/07	8	40.68	8	39.70	39.70	0	134	0.00%
2022/06/02	10.2	41.99	5.1	41.51	41.50	5.1	132	3.86%
2022/05/31	4.1	42.12	0	0.00	42.80	4.1	126	3.25%
2022/05/30	5	40.90	5	42.95	42.95	0	120	0.00%
2022/05/27	2	41.20	3	40.67	40.70	-1	112	-0.89%
2022/05/26	7	42.53	1	42.05	41.05	6	107	5.60%
2022/05/11	0	0.00	1	34.40	34.30	-1	36	-2.75%
2022/04/29	0.3	36.00	0	0.00	36.20	0.3	37	0.75%
2022/04/13	0.2	37.50	0	0.00	37.40	0.2	33	0.58%
2022/04/12	5.1	37.55	0	0.00	37.50	5.1	33	15.15%
2022/03/14	5	39.05	0	0.00	39.00	5	38	12.99%
2022/03/10	2	39.60	0	0.00	39.60	2	38	5.17%
2022/03/09	1	39.20	0	0.00	39.30	1	39	2.52%
2022/03/08	4	39.33	0	0.00	39.20	4	39	10.08%
2022/03/07	1	39.70	0	0.00	39.70	1	39	2.55%
2022/01/11	4	40.30	4	40.23	40.30	0	41	0.00%
2021/12/23	4	40.15	0	0.00	40.10	4	38	10.52%
2021/12/20	2	40.60	0	0.00	40.50	2	36	5.42%
2021/11/17	2	42.20	0	0.00	42.60	2	24	8.11%
2021/10/21	1	42.55	0	0.00	42.55	1	29	3.37%
2021/10/15	0	0.00	0	42.70	42.65	0	31	-0.06%
2021/10/04	0	0.00	1	41.80	41.80	-1	39	-2.55%
2021/10/01	0	0.00	1	42.15	42.00	-1	38	-2.57%
2021/08/30	1	43.60	0	0.00	43.10	1	63	1.58%
2021/07/26	0	0.00	2	45.30	45.10	-2	103	-1.93%
2021/07/21	0	0.00	1	45.30	45.15	-1	105	-0.95%
2021/07/20	0	0.00	2	45.60	45.50	-2	105	-1.89%
2021/07/19	2	45.45	0	0.00	46.60	2	107	1.86%
2021/07/14	0	0.00	1	46.30	46.25	-1	108	-0.92%
2021/07/13	1	46.20	0	0.00	45.90	1	111	0.90%
2021/07/09	3	46.53	0	0.00	46.55	3	113	2.65%
2021/07/07	0	0.00	3	46.50	46.50	-3	114	-2.61%
2021/07/06	3	46.40	0	0.00	45.80	3	115	2.60%
2021/06/03	4	44.85	0	0.00	45.80	4	114	3.50%
2021/05/21	1	42.05	0	0.00	42.25	1	108	0.92%
2021/05/12	2	47.20	0	0.00	47.05	2	96	2.07%
2021/04/23	7	53.07	0	0.00	53.40	7	78	8.95%
2021/04/15	1	54.10	1	53.90	53.80	0	74	0.00%
2021/04/07	2	53.20	1	53.10	53.20	1	70	1.43%
2021/04/06	1	53.40	0	0.00	53.60	1	69	1.43%
2021/03/26	0	53.80	0	0.00	53.40	0	64	0.02%
2021/03/19	0	55.90	0	0.00	55.30	0	58	0.02%
2021/03/03	1	54.40	0	0.00	54.30	1	58	1.72%
2021/01/29	0	0.00	2	52.95	52.90	-2	59	-3.36%
2021/01/13	2	55.50	2	55.35	55.50	0	51	0.00%
2020/11/24	1	56.20	0	0.00	55.90	1	39	2.56%
2020/11/20	0	0.00	1	56.00	56.60	-1	39	-2.55%
2020/09/09	2	53.60	0	0.00	54.10	2	45	4.38%
2020/07/29	0	0.00	1	56.10	56.70	-1	51	-1.94%
2020/07/28	1	55.70	0	0.00	55.70	1	51	1.92%
2020/07/21	1	57.50	0	0.00	57.10	1	54	1.85%
2020/07/10	0	0.00	1	59.00	59.00	-1	54	-1.83%
2020/07/09	1	60.00	0	0.00	59.90	1	54	1.84%
2020/07/08	0	0.00	1	63.40	63.50	-1	55	-1.82%
2020/06/11	1	61.70	0	0.00	60.60	1	60	1.65%
2020/06/10	1	61.70	0	0.00	61.90	1	60	1.66%
2020/04/16	0	0.00	1	55.60	56.10	-1	60	-1.65%
2020/04/13	1	54.30	0	0.00	54.40	1	58	1.71%
2020/04/07	0	0.00	1	54.40	55.40	-1	56	-1.77%
2020/03/30	1	53.00	0	0.00	53.30	1	55	1.80%
2020/03/09	0	0.00	2	60.05	60.00	-2	38	-5.25%
2020/02/10	0	0.00	1	60.60	61.10	-1	38	-2.59%
2020/02/03	1	60.10	0	0.00	60.50	1	39	2.55%
2020/01/30	1	62.00	0	0.00	61.80	1	37	2.66%
2019/11/05	0	0.00	1	66.20	65.90	-1	64	-1.55%
2019/10/28	0	0.00	1	65.60	65.60	-1	64	-1.56%
2019/09/16	0	0.00	2	68.50	69.10	-2	61	-3.25%
2019/09/12	1	65.40	0	0.00	65.80	1	55	1.82%
2019/08/26	1	62.80	0	0.00	63.10	1	44	2.25%
2019/08/13	1	61.90	0	0.00	61.50	1	38	2.62%
2019/07/04	1	61.40	0	0.00	61.60	1	46	2.17%
2019/06/14	1	62.00	0	0.00	62.00	1	41	2.41%
2019/03/05	1	63.30	0	0.00	64.00	1	56	1.78%
2019/03/04	0	0.00	0.2	60.50	61.00	-0.2	52	-0.39%
2019/02/18	0.2	57.00	0	0.00	56.30	0.2	46	0.33%
2019/02/15	0.1	57.20	0	0.00	57.00	0.1	45	0.11%
2019/01/07	0	0.00	1	53.50	52.20	-1	59	-1.68%
2018/12/19	1	53.80	0	0.00	53.50	1	61	1.62%
2018/12/11	2	54.10	0	0.00	54.40	2	59	3.37%
2018/10/31	1	54.00	0	0.00	54.40	1	64	1.56%
2018/10/15	0	0.00	4	61.55	61.50	-4	48	-8.24%
2018/10/12	0	0.00	9	63.10	63.80	-9	46	-19.45%
2018/10/11	1	64.80	0	0.00	64.60	1	44	2.24%
2018/08/24	0	0.00	1	72.20	72.50	-1	64	-1.55%
2018/08/20	0	0.00	2	71.50	71.50	-2	64	-3.10%
2018/08/13	0	0.00	4	74.20	74.20	-4	63	-6.32%
2018/07/31	0	0.00	3	74.80	75.10	-3	80	-3.73%
2018/07/19	0	0.00	1	76.00	75.80	-1	83	-1.19%
2018/07/05	1	76.00	0	0.00	75.90	1	95	1.05%
2018/07/04	0	0.00	1	80.80	80.80	-1	93	-1.07%
2018/05/18	1	79.50	0	0.00	79.40	1	90	1.11%
2018/05/10	2	80.50	0	0.00	80.70	2	84	2.37%
2018/04/17	0	0.00	10	81.21	81.40	-10	87	-11.38%
2018/04/09	2	79.50	0	0.00	79.50	2	74	2.70%
2018/03/21	1	78.40	0	0.00	78.40	1	68	1.47%
2018/03/20	1	78.50	0	0.00	78.40	1	69	1.43%
2018/03/14	1	78.70	0	0.00	78.60	1	75	1.32%
2018/02/21	1	77.70	0	0.00	77.20	1	86	1.15%
2018/02/06	1	77.00	0	0.00	76.90	1	87	1.15%
2018/02/05	2	78.05	0	0.00	78.00	2	87	2.27%
2018/01/31	1	78.00	0	0.00	78.20	1	89	1.12%
2018/01/26	0	0.00	1	78.20	77.70	-1	88	-1.13%
2018/01/24	1	77.70	0	0.00	78.40	1	86	1.16%
2018/01/19	1	77.80	0	0.00	77.80	1	85	1.17%
2018/01/16	1	77.50	0	0.00	77.70	1	82	1.21%