耿鼎 (1524)-元大-大里券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
34.35
漲跌
▼1.70
漲幅
-4.72%
成交量
5,472張
產業
上市汽車類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	7.1	34.49	1	34.35	34.35	6.1	6,926	0.09%
2024/04/18	6	36.56	7	35.41	36.05	-1	6,896	-0.01%
2024/04/17	8	33.74	5	33.76	34.05	3	6,834	0.04%
2024/04/16	18	33.96	14	33.58	33.30	4	6,847	0.06%
2024/04/15	8	36.48	4	36.18	36.10	4	6,773	0.06%
2024/04/12	3	36.77	8	36.91	36.75	-5	6,737	-0.07%
2024/04/11	9.2	35.63	2	35.63	35.65	7.2	6,660	0.11%
2024/04/10	18	36.96	1	37.15	37.10	17	6,661	0.26%
2024/04/09	9	37.48	2	37.53	37.30	7	6,645	0.11%
2024/04/08	13	37.90	15	38.09	37.60	-2	6,602	-0.03%
2024/04/03	17	37.96	8.1	38.03	37.85	8.9	6,545	0.14%
2024/04/02	17.2	37.52	15	37.42	37.45	2.2	6,454	0.03%
2024/04/01	23	37.49	36.8	37.74	37.05	-13.7	6,346	-0.22%
2024/03/29	11	36.65	7	36.50	36.25	4	6,146	0.07%
2024/03/28	11.3	36.95	22	36.78	36.80	-10.7	6,132	-0.18%
2024/03/27	2	34.70	0	0.00	35.60	2	6,083	0.03%
2024/03/26	9.5	34.78	0	0.00	34.75	9.5	6,086	0.16%
2024/03/25	4	35.81	51	35.86	35.50	-47	6,143	-0.77%
2024/03/22	5	35.75	3	35.80	35.65	2	6,211	0.03%
2024/03/21	40.5	36.29	14	36.51	36.15	26.5	6,299	0.42%
2024/03/20	24	36.36	42	36.61	36.65	-18	6,406	-0.28%
2024/03/19	17.2	36.74	15	37.11	36.60	2.2	6,813	0.03%
2024/03/18	44.1	36.29	64	37.09	37.15	-19.9	7,186	-0.28%
2024/03/15	13	35.38	0	0.00	35.25	13	7,458	0.17%
2024/03/14	11	36.24	31	36.33	35.80	-20	9,099	-0.22%
2024/03/13	23	35.64	26	35.72	35.85	-3	10,740	-0.03%
2024/03/12	42	34.97	58	35.28	36.10	-16	10,643	-0.15%
2024/03/11	29	32.97	0	0.00	32.85	29	10,516	0.28%
2024/03/08	12	32.48	1	32.65	32.65	11	10,568	0.10%
2024/03/07	13	33.36	12	33.34	33.25	1	10,592	0.01%
2024/03/06	11	34.90	8.3	34.80	34.40	2.7	10,571	0.03%
2024/03/05	11	34.93	21.3	34.84	34.50	-10.3	10,538	-0.10%
2024/03/04	13	35.69	28	35.84	35.40	-15	10,468	-0.14%
2024/03/01	14	36.22	34	36.47	36.10	-20	10,409	-0.19%
2024/02/29	92	36.14	204	36.46	36.30	-112	10,345	-1.08%	大賣/鉅額交易
2024/02/27	217.1	36.17	90	36.31	35.80	127.1	10,066	1.26%	大買/鉅額交易
2024/02/26	11	34.85	90.4	34.58	34.70	-79.4	9,441	-0.84%
2024/02/23	95	34.03	39.9	34.02	33.85	55.1	9,436	0.58%
2024/02/22	42.1	35.07	27	34.98	34.80	15.1	9,562	0.16%
2024/02/21	36	34.11	3.1	34.00	34.15	32.9	9,530	0.35%
2024/02/20	2	33.35	6	33.35	33.50	-4	9,691	-0.04%
2024/02/19	8.2	33.95	11	33.89	33.85	-2.9	9,922	-0.03%
2024/02/16	18.3	33.87	22	33.64	33.90	-3.7	10,048	-0.04%
2024/02/15	3.1	32.00	25	31.92	32.25	-21.9	9,915	-0.22%
2024/02/05	6	30.78	0.2	30.95	30.80	5.8	9,937	0.06%
2024/02/02	2	30.95	1	30.95	31.00	1	10,059	0.01%
2024/02/01	0.1	30.80	1	30.85	30.80	-0.9	10,126	-0.01%
2024/01/31	0	0.00	1	31.20	30.80	-1	10,271	-0.01%
2024/01/29	0	0.00	2	31.25	31.40	-2	10,607	-0.02%
2024/01/26	11	30.92	16	30.68	30.90	-5	10,976	-0.05%
2024/01/25	7	31.24	3	31.30	31.05	4	11,173	0.04%
2024/01/24	5	30.81	2	30.85	30.75	3	11,385	0.03%
2024/01/23	17.1	30.64	2	30.70	30.85	15.1	12,003	0.13%
2024/01/22	1.1	30.01	0	0.00	30.10	1.1	12,201	0.01%
2024/01/19	4	29.68	1	29.60	29.55	3	12,721	0.02%
2024/01/18	2	29.65	2	29.48	29.65	0	13,542	0.00%
2024/01/17	1	30.20	1	30.20	29.40	0	15,254	0.00%
2024/01/16	13	30.24	1	30.15	29.95	12	15,686	0.08%
2024/01/15	12	30.75	1	30.55	30.70	11	15,751	0.07%
2024/01/12	5	30.54	9	30.61	30.30	-4	16,113	-0.02%
2024/01/11	8.1	30.95	39.1	30.80	31.00	-31	16,475	-0.19%
2024/01/10	5	31.41	0	0.00	31.35	5	16,535	0.03%
2024/01/09	4	32.23	4	31.85	32.25	0	16,656	0.00%
2024/01/08	7	32.64	5.2	32.30	32.25	1.8	16,763	0.01%
2024/01/05	12	32.55	5	32.35	32.30	7	16,932	0.04%
2024/01/04	4.1	32.60	2	32.68	32.50	2.1	17,141	0.01%
2024/01/03	2	33.30	3.1	33.14	33.20	-1.1	17,183	-0.01%
2024/01/02	5	33.69	8	33.84	33.75	-3	17,288	-0.02%
2023/12/29	7	33.31	2	33.58	33.45	5	17,348	0.03%
2023/12/28	4.1	32.97	1	33.10	33.05	3.1	17,391	0.02%
2023/12/27	9.1	32.72	0	0.00	32.55	9.1	17,405	0.05%
2023/12/26	8.1	32.96	1	33.00	32.75	7.1	17,451	0.04%
2023/12/25	9.1	32.80	2	32.85	32.60	7.1	17,452	0.04%
2023/12/22	5	33.42	1	33.35	33.25	4	17,514	0.02%
2023/12/21	3	33.77	7	33.69	33.75	-4	18,092	-0.02%
2023/12/20	14.1	34.07	1	34.30	34.10	13.1	18,216	0.07%
2023/12/19	13	33.76	21	33.74	34.10	-8	18,190	-0.04%
2023/12/18	5	34.74	3.5	34.71	34.40	1.5	18,139	0.01%
2023/12/15	11.1	35.94	10.1	35.56	35.10	1	18,077	0.01%
2023/12/14	50.1	37.23	27	37.34	36.45	23.1	17,987	0.13%
2023/12/13	48.3	37.23	34.2	37.49	37.95	14.1	17,565	0.08%
2023/12/12	77.5	37.18	93	37.42	36.70	-15.5	17,254	-0.09%
2023/12/11	269.3	38.19	253	37.80	37.25	16.3	17,208	0.09%	大買/大賣/
2023/12/08	261.1	34.76	261.5	35.25	36.50	-0.4	16,807	0.00%	大買/大賣/
2023/12/07	10	32.10	26	33.06	33.20	-16	15,541	-0.10%
2023/12/06	8	30.07	36	29.60	30.20	-28	15,389	-0.18%
2023/12/05	6	28.91	0	0.00	29.00	6	15,340	0.04%
2023/12/04	4	30.36	0	0.00	29.70	4	15,418	0.03%
2023/12/01	1	30.45	0	0.00	30.55	1	15,326	0.01%
2023/11/30	1	29.95	0	0.00	29.90	1	15,276	0.01%
2023/11/29	3	30.05	4	29.98	30.05	-1	15,278	-0.01%
2023/11/28	0	0.00	4	29.84	29.95	-4	15,313	-0.03%
2023/11/27	11	29.52	0.6	29.54	29.25	10.4	15,292	0.07%
2023/11/24	1	30.15	7	30.19	30.10	-6	15,260	-0.04%
2023/11/22	1	30.80	16	30.75	30.70	-15	15,137	-0.10%
2023/11/21	34.6	31.65	26	31.07	30.80	8.6	15,042	0.06%
2023/11/20	15	31.52	10	31.38	31.40	5	14,791	0.03%
2023/11/17	13	30.76	5	30.72	30.75	8	14,540	0.06%
2023/11/16	35	30.56	45	30.57	30.55	-10	14,327	-0.07%
2023/11/15	20.5	29.61	29	29.58	29.85	-8.5	14,029	-0.06%
2023/11/14	5	28.73	4	28.65	28.55	1	13,816	0.01%
2023/11/13	3	28.38	6	28.21	28.40	-3	13,752	-0.02%
2023/11/10	11.1	28.26	15	27.97	27.80	-4	13,665	-0.03%
2023/11/09	7.1	29.24	6	28.88	28.70	1.1	13,528	0.01%
2023/11/08	10	28.78	8	29.16	29.20	2	13,452	0.01%
2023/11/07	12.1	28.58	5	28.65	28.65	7.1	13,297	0.05%
2023/11/06	17	29.57	30.5	29.91	29.20	-13.5	13,147	-0.10%
2023/11/03	47.1	31.07	49	30.88	30.60	-1.9	12,939	-0.01%
2023/11/02	61	30.37	60	30.48	30.70	1	12,539	0.01%
2023/11/01	28	30.19	26.2	30.22	30.30	1.9	12,305	0.02%
2023/10/31	75	30.64	56	30.66	30.15	19	12,031	0.16%
2023/10/30	28	29.93	11.1	29.97	29.95	16.9	11,385	0.15%
2023/10/27	69.1	29.83	59	29.90	30.30	10.1	11,158	0.09%
2023/10/26	678	30.12	699	29.63	29.90	-21	10,624	-0.20%	大買/大賣/
2023/10/25	268.3	30.72	276.2	30.14	28.40	-8	9,792	-0.08%	大買/大賣/
2023/10/24	51	28.51	46	29.05	29.50	5	8,074	0.06%
2023/10/23	2.1	26.88	11.1	26.88	26.85	-9.1	7,617	-0.12%
2023/10/20	38.1	27.38	24	27.43	27.55	14.1	7,510	0.19%
2023/10/19	31.2	27.60	35	27.34	27.20	-3.8	7,136	-0.05%
2023/10/18	26	26.83	23.1	26.56	26.40	2.9	6,727	0.04%
2023/10/17	12	26.70	19	26.80	26.45	-7	6,612	-0.11%
2023/10/16	25	26.52	19	26.73	26.75	6	6,455	0.09%
2023/10/13	5	27.29	15	27.04	27.25	-10	6,322	-0.16%
2023/10/12	13	26.90	31	26.96	27.10	-18	6,138	-0.29%
2023/10/11	0.1	26.80	6.4	26.15	26.00	-6.3	5,910	-0.11%
2023/10/06	7	26.82	10	26.75	26.55	-3	5,836	-0.05%
2023/10/05	35	26.74	11	26.36	26.40	24	5,690	0.42%
2023/10/04	3	26.42	56.5	26.26	26.35	-53.5	5,561	-0.96%
2023/10/03	5	26.35	4	26.26	26.00	1	5,447	0.02%
2023/10/02	5.1	25.58	22	26.09	26.10	-16.9	5,375	-0.31%
2023/09/28	69	26.25	13	25.96	26.00	56	5,304	1.06%
2023/09/27	7	25.76	59	25.77	26.15	-52	5,258	-0.99%
2023/09/26	113	26.73	57	26.65	26.10	56	5,177	1.08%	大買/
2023/09/25	58	25.84	59.2	25.96	26.25	-1.2	4,504	-0.03%
2023/09/22	22	25.15	16	24.86	25.30	6	4,343	0.14%
2023/09/21	10	24.20	0	0.00	24.50	10	4,260	0.23%
2023/09/20	6.7	25.15	3	25.45	24.55	3.7	4,215	0.09%
2023/09/19	20	25.56	30	25.25	24.90	-10	4,173	-0.24%
2023/09/18	28	25.38	7	25.45	25.30	21	4,043	0.52%
2023/09/15	23.1	25.47	16.6	25.51	25.35	6.5	3,981	0.16%
2023/09/14	12	26.14	68.1	26.16	26.10	-56	3,821	-1.47%
2023/09/13	154.1	26.38	168.3	26.61	26.20	-14.2	3,356	-0.42%	大買/大賣/
2023/09/12	125.6	25.03	89	25.00	25.25	36.6	2,103	1.74%	大買/
2023/09/11	21	23.66	26.5	23.57	23.40	-5.5	1,635	-0.34%
2023/09/08	2	23.25	1	23.25	23.15	1	1,754	0.06%
2023/09/07	25.5	23.39	39	23.36	23.35	-13.5	1,875	-0.72%
2023/09/06	5	22.31	6	22.46	22.20	-1	1,794	-0.06%
2023/09/05	4	22.65	0	0.00	22.65	4	1,975	0.20%
2023/09/04	1	22.65	1	22.60	22.75	0	2,218	0.00%
2023/09/01	10	22.60	10	22.42	22.70	0	2,196	0.00%
2023/08/31	1	22.00	13	22.03	22.00	-12	2,137	-0.56%
2023/08/30	0	0.00	9	21.69	21.85	-9	2,144	-0.42%
2023/08/29	0	0.00	7	21.01	21.05	-7	2,126	-0.33%
2023/08/24	1	21.00	10	20.90	20.95	-9	2,298	-0.39%
2023/08/22	0	0.00	1	21.00	20.85	-1	2,320	-0.04%
2023/08/18	10	21.10	0	0.00	20.90	10	2,327	0.43%
2023/08/14	2	20.38	2	20.25	20.20	0	2,345	0.00%
2023/08/11	2	20.85	0	0.00	20.80	2	2,342	0.09%
2023/08/10	3.1	21.09	0	0.00	20.90	3.1	2,351	0.13%
2023/08/09	6	21.31	0	0.00	21.30	6	2,357	0.25%
2023/08/08	8	21.55	0	0.00	21.55	8	2,354	0.34%
2023/08/04	1	21.75	0	0.00	21.95	1	2,404	0.04%
2023/08/02	1	21.65	2	21.65	21.60	-1	2,436	-0.04%
2023/08/01	1	22.15	0	0.00	22.00	1	2,446	0.04%
2023/07/31	1	22.25	0	0.00	22.05	1	2,463	0.04%
2023/07/28	10	22.43	0	0.00	22.40	10	2,475	0.40%
2023/07/27	0	0.00	2	22.43	22.50	-2	2,493	-0.08%
2023/07/26	2	22.13	1	22.15	22.15	1	2,502	0.04%
2023/07/25	0	21.50	7	21.51	22.00	-7	2,505	-0.28%
2023/07/24	8	21.49	0	0.00	21.30	8	2,509	0.32%
2023/07/21	6	21.90	2	21.95	21.95	4	2,524	0.16%
2023/07/19	1.1	22.00	0	0.00	21.85	1.1	2,575	0.04%
2023/07/18	5	22.34	1	22.20	22.25	4	2,631	0.15%
2023/07/14	0	0.00	2	22.55	22.40	-2	2,704	-0.07%
2023/07/13	2	22.48	0	0.00	22.35	2	2,740	0.07%
2023/07/12	1	22.60	2	22.60	22.55	-1	2,753	-0.04%
2023/07/11	3	22.87	1	22.75	22.70	2	2,786	0.07%
2023/07/10	0	0.00	1	23.05	23.05	-1	2,825	-0.04%
2023/07/07	1	22.95	3	23.08	23.15	-2	2,893	-0.07%
2023/07/06	5	23.72	1	23.50	23.40	4	2,920	0.14%
2023/07/05	3	24.02	2	24.10	23.90	1	2,965	0.03%
2023/07/04	7	24.13	12	24.19	24.35	-5	3,034	-0.16%
2023/07/03	0	0.00	1	23.50	23.50	-1	3,012	-0.03%
2023/06/29	0	0.00	7	23.66	23.65	-7	3,109	-0.23%
2023/06/28	1	23.75	1	23.90	23.55	0	3,154	0.00%
2023/06/27	2	23.43	4	23.69	23.35	-2	3,229	-0.06%
2023/06/26	10	23.94	0	24.08	23.95	10	3,295	0.30%
2023/06/21	0	0.00	9	24.43	24.35	-9	3,436	-0.26%
2023/06/19	15	24.13	11	23.95	23.95	4	4,230	0.09%
2023/06/16	9	24.64	15	24.50	24.25	-6	4,560	-0.13%
2023/06/15	35	24.71	6	24.51	24.50	29	4,559	0.64%
2023/06/14	27	25.13	23	25.05	25.00	4	4,740	0.08%
2023/06/13	14.1	24.86	39	24.84	24.75	-24.9	4,603	-0.54%
2023/06/12	10	23.97	9	24.46	23.90	1	4,470	0.02%
2023/06/09	23.2	25.07	37	24.94	24.75	-13.8	4,444	-0.31%
2023/06/08	49	24.73	37	24.79	24.45	12	4,412	0.27%
2023/06/07	0.2	23.15	0	0.00	23.00	0.2	4,466	0.00%
2023/06/06	2	23.20	20	23.10	23.15	-18	4,590	-0.39%
2023/06/05	1	23.60	1	23.50	23.50	0	4,738	0.00%
2023/06/01	0	0.00	7	23.21	23.15	-7	4,789	-0.15%
2023/05/31	11.2	23.64	15	23.64	23.50	-3.8	4,788	-0.08%
2023/05/30	27	23.28	10	23.26	23.60	17	4,739	0.36%
2023/05/29	1	22.10	4	22.21	22.35	-3	4,687	-0.06%
2023/05/26	13	21.95	1	21.90	21.90	12	4,732	0.25%
2023/05/25	1	22.35	0	0.00	22.25	1	4,755	0.02%
2023/05/23	0	0.00	1	22.80	22.65	-1	4,954	-0.02%
2023/05/22	1	22.60	20	22.40	22.70	-19	5,000	-0.38%
2023/05/19	1	22.35	2	22.50	22.30	-1	5,015	-0.02%
2023/05/18	5	22.30	0	0.00	22.35	5	5,026	0.10%
2023/05/17	1	22.40	0	0.00	22.25	1	5,044	0.02%
2023/05/16	2	22.35	2	22.35	22.25	0	5,067	0.00%
2023/05/15	0	0.00	1	21.75	21.80	-1	5,099	-0.02%
2023/05/12	4	22.04	2	21.93	22.15	2	5,172	0.04%
2023/05/11	4	22.04	2	21.93	21.85	2	5,255	0.04%
2023/05/09	3.1	22.75	0.2	22.75	22.65	2.9	5,340	0.05%
2023/05/08	2	23.48	2	23.20	23.20	0	5,574	0.00%
2023/05/05	1	23.55	3	23.52	23.50	-2	5,633	-0.04%
2023/05/04	1	23.50	0.3	23.35	23.30	0.7	5,799	0.01%
2023/05/03	2	23.25	2	23.35	23.60	0	6,021	0.00%
2023/05/02	5.1	23.77	1	23.95	23.70	4.1	6,089	0.07%
2023/04/28	1	23.75	2	23.85	23.70	-1	6,106	-0.02%
2023/04/27	3	23.30	1	23.10	23.35	2	6,101	0.03%
2023/04/26	7	23.02	5	23.21	23.30	2	6,096	0.03%
2023/04/25	2	23.55	0	0.00	23.40	2	6,091	0.03%
2023/04/24	2	23.98	3	23.75	24.05	-1	6,064	-0.02%
2023/04/21	8.2	24.10	17.1	23.87	23.75	-8.9	6,067	-0.15%
2023/04/20	27	24.96	6	24.56	24.60	21	6,074	0.35%
2023/04/19	2.2	25.35	0	0.00	25.25	2.2	6,032	0.04%
2023/04/18	4	25.60	42	25.35	25.20	-38	6,030	-0.63%
2023/04/17	2	25.78	21	25.54	25.50	-19	6,020	-0.32%
2023/04/14	0	0.00	7	25.46	25.50	-7	6,025	-0.12%
2023/04/13	6.2	25.56	15	25.56	25.30	-8.8	6,034	-0.15%
2023/04/12	16	26.63	6	26.63	26.55	10	6,169	0.16%
2023/04/11	7	26.48	13	26.54	26.45	-6	6,235	-0.10%
2023/04/10	12	26.73	0.1	26.50	26.40	11.9	6,552	0.18%
2023/04/07	3	26.30	11	26.30	26.55	-8	6,570	-0.12%
2023/04/06	2	25.73	8	25.76	25.75	-6	6,525	-0.09%
2023/03/31	3	25.98	2	26.10	26.05	1	6,501	0.02%
2023/03/30	2	26.25	24	26.24	26.15	-22	6,467	-0.34%
2023/03/29	4	25.74	7	25.80	25.80	-3	6,438	-0.05%
2023/03/28	9	25.88	5	25.55	25.60	4	6,448	0.06%
2023/03/27	5	26.43	9	26.56	26.35	-4	6,403	-0.06%
2023/03/24	2.1	26.57	9.1	26.58	26.35	-7	6,368	-0.11%
2023/03/23	29	27.46	21	27.43	27.00	8	6,265	0.13%
2023/03/22	34.1	27.51	47.2	27.49	27.25	-13.1	6,032	-0.22%
2023/03/21	41	26.63	132.5	26.75	26.85	-91.5	5,553	-1.65%	大賣/
2023/03/20	3	25.70	6	25.67	25.70	-3	5,283	-0.06%
2023/03/17	29	26.01	19	25.77	25.70	10	5,295	0.19%
2023/03/16	11	24.39	6	24.59	24.50	5	5,061	0.10%
2023/03/15	6.1	25.53	3	25.60	25.15	3.1	5,109	0.06%
2023/03/14	3	25.17	4	25.23	25.30	-1	5,154	-0.02%
2023/03/13	15.1	25.10	9	25.53	25.25	6.1	5,216	0.12%
2023/03/10	31.1	26.14	43	25.91	25.70	-12	5,201	-0.23%
2023/03/09	25.3	25.71	13	25.96	25.35	12.3	5,315	0.23%
2023/03/08	10	25.78	6	25.79	25.75	4	6,070	0.07%
2023/03/07	13	25.25	1	25.30	25.40	12	6,464	0.19%
2023/03/06	5	24.78	2	24.80	24.75	3	6,504	0.05%
2023/03/03	4	24.49	9	24.46	24.45	-5	6,554	-0.08%
2023/03/02	6	24.35	0	0.00	24.55	6	6,675	0.09%
2023/03/01	8	24.24	2	24.23	24.30	6	6,703	0.09%
2023/02/24	13	24.90	0.2	24.90	24.70	12.8	6,721	0.19%
2023/02/23	5	25.28	5	25.27	25.25	0	6,752	0.00%
2023/02/22	2	25.40	1.4	25.68	25.40	0.6	6,799	0.01%
2023/02/21	24.3	25.53	8	25.72	26.05	16.3	6,858	0.24%
2023/02/20	8	24.98	3.1	24.96	24.95	4.9	6,835	0.07%
2023/02/17	3	24.98	2	24.98	24.90	1	6,912	0.01%
2023/02/16	2	25.15	1	25.15	25.05	1	7,093	0.01%
2023/02/15	11	25.10	1	24.90	24.85	10	7,149	0.14%
2023/02/14	1	25.00	0	0.00	24.90	1	7,173	0.01%
2023/02/13	3	24.82	2	24.80	25.00	1	7,209	0.01%
2023/02/10	4	25.34	2	25.23	25.10	2	7,248	0.03%
2023/02/09	8	26.37	15	26.18	25.85	-7	7,256	-0.10%
2023/02/08	12	26.05	6	26.07	25.95	6	7,286	0.08%
2023/02/07	1	26.20	7.1	26.17	26.10	-6.1	7,275	-0.08%
2023/02/06	46	26.23	40	26.30	26.30	6	7,289	0.08%
2023/02/03	5	25.41	4	25.33	25.25	1	7,083	0.01%
2023/02/02	47	25.89	32	25.91	25.75	15	7,080	0.21%
2023/02/01	23	25.60	5	25.30	25.75	18	6,967	0.26%
2023/01/31	36	24.69	2	24.70	24.80	34	6,799	0.50%
2023/01/30	15	24.25	6	24.15	24.20	9	6,790	0.13%
2023/01/17	1	23.40	1	23.40	23.35	0	6,815	0.00%
2023/01/16	1	23.25	1	23.40	23.35	0	6,876	0.00%
2023/01/13	4	23.56	2	23.65	23.30	2	6,978	0.03%
2023/01/12	0.4	23.89	0	0.00	23.75	0.4	7,040	0.01%
2023/01/11	1	24.10	18	24.00	23.95	-17	7,084	-0.24%
2023/01/10	31	24.39	52	24.57	24.10	-21	7,145	-0.29%
2023/01/09	12	23.95	4	24.08	23.95	8	7,170	0.11%
2023/01/06	0	0.00	2	23.90	23.95	-2	7,274	-0.03%
2023/01/05	34	24.23	5	24.28	24.05	29	7,410	0.39%
2023/01/04	14	24.81	14	24.89	24.65	0	7,468	0.00%
2023/01/03	4	24.78	2	24.70	24.70	2	7,535	0.03%
2022/12/30	37	25.02	51	25.17	24.85	-14	7,565	-0.19%
2022/12/29	17	24.06	1	24.10	24.60	16	7,516	0.21%
2022/12/28	36	25.12	25	25.18	24.80	11	7,568	0.15%
2022/12/27	4	24.01	3	24.08	24.25	1	7,320	0.01%
2022/12/26	1	23.50	1	23.55	23.60	0	7,332	0.00%
2022/12/23	2.1	22.75	1	22.80	22.90	1.1	7,488	0.01%
2022/12/22	4.1	23.01	2	23.08	23.10	2.1	7,703	0.03%
2022/12/21	3	22.68	3	22.65	22.80	0	7,876	0.00%
2022/12/20	9	22.99	2	24.10	22.85	7	7,991	0.09%
2022/12/19	2	24.05	0	0.00	23.80	2	8,141	0.02%
2022/12/16	2	24.68	3	24.65	24.60	-1	8,428	-0.01%
2022/12/15	6.2	25.14	6	25.32	25.40	0.2	8,633	0.00%
2022/12/14	3	24.90	17	25.08	25.00	-14	8,753	-0.16%
2022/12/13	5	24.79	7	25.00	24.55	-2	8,873	-0.02%
2022/12/12	3.2	25.10	6	25.07	25.05	-2.8	8,979	-0.03%
2022/12/09	4	24.95	6	24.70	24.50	-2	9,281	-0.02%
2022/12/08	9	25.06	0	0.00	25.05	9	9,631	0.09%
2022/12/07	3	25.33	4	25.04	24.90	-1	9,954	-0.01%
2022/12/06	16.1	25.80	4	25.88	25.45	12.1	10,634	0.11%
2022/12/05	1	26.45	9	26.41	26.20	-8	10,714	-0.07%
2022/12/02	11	26.77	9	26.79	26.60	2	10,828	0.02%
2022/12/01	178.2	27.36	289	27.06	26.75	-110.8	10,859	-1.02%	大買/大賣/鉅額交易
2022/11/30	772.1	26.98	627.2	26.88	26.95	144.9	10,792	1.34%	大買/大賣/鉅額交易
2022/11/29	29	25.43	38	26.18	26.80	-9	10,174	-0.09%
2022/11/28	6	24.44	13	24.29	24.40	-7	9,875	-0.07%
2022/11/25	1	23.81	6	23.90	23.65	-5	10,053	-0.05%
2022/11/24	13	23.94	3	23.72	24.20	10	10,508	0.10%
2022/11/23	0	0.00	3	23.65	23.60	-3	11,528	-0.03%
2022/11/22	3	23.53	3	23.45	23.35	0	13,332	0.00%
2022/11/21	3	24.05	3	23.92	23.85	0	14,248	0.00%
2022/11/18	4	23.94	11	23.78	23.60	-7	14,954	-0.05%
2022/11/17	5	23.85	17	24.05	23.85	-12	15,224	-0.08%
2022/11/16	6	23.39	24	23.48	23.15	-18	15,422	-0.12%
2022/11/15	13	23.62	2	23.25	23.40	11	15,586	0.07%
2022/11/14	24.2	23.66	21.2	23.70	23.80	3	15,984	0.02%
2022/11/11	0	0.00	4	22.83	22.50	-4	16,260	-0.02%
2022/11/10	13	22.48	2	22.28	22.30	11	17,623	0.06%
2022/11/09	6	23.13	9	23.19	22.95	-3	18,361	-0.02%
2022/11/08	5	23.09	8	23.01	22.80	-3	19,312	-0.02%
2022/11/07	4	22.99	0	0.00	22.80	4	20,064	0.02%
2022/11/04	4	22.48	0	0.00	22.85	4	21,064	0.02%
2022/11/03	3	22.12	2	22.15	22.30	1	22,463	0.00%
2022/11/02	1	21.80	1	22.35	22.35	0	23,695	0.00%
2022/11/01	10	21.88	21	21.80	21.95	-11	24,213	-0.05%
2022/10/31	6	21.33	10	21.44	21.30	-4	25,130	-0.02%
2022/10/28	3	21.02	1	21.65	20.60	2	26,580	0.01%
2022/10/27	2	21.33	8	21.34	21.50	-6	28,727	-0.02%
2022/10/26	6	21.00	2	21.03	20.95	4	33,079	0.01%
2022/10/25	5	21.45	5	21.41	21.05	0	34,654	0.00%
2022/10/24	2	21.90	3	22.02	21.65	-1	35,735	0.00%
2022/10/21	6.1	21.55	3	21.70	21.70	3.1	36,265	0.01%
2022/10/20	5	21.71	3	21.72	21.70	2	36,363	0.01%
2022/10/19	4	22.84	6	22.95	22.25	-2	36,460	-0.01%
2022/10/18	6	23.04	4	23.03	22.85	2	36,559	0.01%
2022/10/17	7	22.41	2	22.73	22.85	5	37,121	0.01%
2022/10/14	18	23.73	21	23.41	23.50	-3	37,356	-0.01%
2022/10/13	8	23.04	16	22.88	22.20	-8	37,555	-0.02%
2022/10/12	14.1	23.99	14	24.10	24.05	0.1	37,694	0.00%
2022/10/11	6	24.39	22	23.79	23.75	-16	38,411	-0.04%
2022/10/07	5.5	25.43	10	25.64	25.30	-4.5	39,006	-0.01%
2022/10/06	12	25.85	23	25.86	25.75	-11	39,949	-0.03%
2022/10/05	9	25.71	5	25.97	25.60	4	40,450	0.01%
2022/10/04	8	25.54	8	25.50	25.60	0	40,722	0.00%
2022/10/03	2	25.25	4	25.05	24.95	-2	42,214	0.00%
2022/09/30	18	24.75	12	24.92	25.25	6	42,620	0.01%
2022/09/29	18	25.17	28	25.28	25.40	-10	42,705	-0.02%
2022/09/28	18	25.40	40	24.60	24.00	-22	42,782	-0.05%
2022/09/27	20	25.50	14	25.93	26.00	6	42,960	0.01%
2022/09/26	19	26.19	46	26.25	25.25	-27	43,086	-0.06%
2022/09/23	38	27.85	16	27.82	27.05	22	43,240	0.05%
2022/09/22	35	28.06	50.1	28.18	28.10	-15.1	43,277	-0.03%
2022/09/21	16.1	27.78	2	27.90	27.50	14.1	43,676	0.03%
2022/09/20	7	27.81	13	27.28	27.70	-6	43,916	-0.01%
2022/09/19	18	27.43	41	27.25	27.15	-23	44,367	-0.05%
2022/09/16	19	28.10	21	27.94	27.95	-2	44,831	0.00%
2022/09/15	68	28.38	63	28.25	27.80	5	45,357	0.01%
2022/09/14	28	27.61	23	27.88	28.25	5	45,478	0.01%
2022/09/13	100.5	27.92	54	27.95	27.95	46.5	45,852	0.10%
2022/09/12	44	26.36	26	26.52	26.40	18	45,748	0.04%
2022/09/08	26	26.55	27	26.43	26.30	-1	46,444	0.00%
2022/09/07	2	26.45	2	26.38	26.35	0	47,626	0.00%
2022/09/06	10	26.68	27.6	26.34	26.55	-17.6	48,692	-0.04%
2022/09/05	31	27.38	29	27.04	27.05	2	51,176	0.00%
2022/09/02	20.3	28.30	14	28.29	28.00	6.3	51,905	0.01%
2022/09/01	22	28.31	14	28.42	28.15	8	51,864	0.02%
2022/08/31	60.3	28.58	43	28.59	28.30	17.3	51,682	0.03%
2022/08/30	136	29.18	91	29.05	28.60	45	51,291	0.09%	大買/
2022/08/29	130	29.09	127	29.06	29.40	3	50,367	0.01%	大買/大賣/
2022/08/26	36	28.13	92.3	28.71	29.25	-56.3	48,589	-0.12%
2022/08/25	96	27.25	69	27.07	26.60	27	47,742	0.06%
2022/08/24	27	26.55	20	26.33	26.60	7	47,050	0.01%
2022/08/23	30	25.98	38	25.92	26.45	-8	46,763	-0.02%
2022/08/22	19.3	26.09	18	25.82	25.75	1.3	46,580	0.00%
2022/08/19	23	26.88	20	27.12	26.45	3	46,438	0.01%
2022/08/18	11	26.65	17	26.66	26.85	-6	46,139	-0.01%
2022/08/17	231	27.35	138	27.00	26.55	93	45,820	0.20%	大買/大賣/
2022/08/16	98	26.84	106	26.81	26.65	-8	45,687	-0.02%	大賣/
2022/08/15	89	26.32	87	26.30	26.60	2	47,549	0.00%
2022/08/12	44	26.02	59	26.00	25.85	-15	48,897	-0.03%
2022/08/11	57	26.18	73	25.90	25.45	-16	50,721	-0.03%
2022/08/10	132	26.74	122	26.63	26.20	10	50,516	0.02%	大買/大賣/
2022/08/09	137	25.96	121	25.82	25.90	16	49,539	0.03%	大買/大賣/
2022/08/08	41	24.38	37	24.34	25.25	4	48,753	0.01%
2022/08/05	81	24.72	76	24.85	24.95	5	48,700	0.01%
2022/08/04	163	25.36	177	25.05	24.15	-14	48,290	-0.03%	大買/大賣/
2022/08/03	246.5	26.72	235	26.55	25.50	11.5	47,629	0.02%	大買/大賣/
2022/08/02	463	26.41	428	26.42	26.85	35	46,183	0.08%	大買/大賣/
2022/08/01	96	24.83	83	25.36	25.90	13	42,566	0.03%
2022/07/29	101	23.04	142.5	23.24	23.55	-41.5	41,474	-0.10%	大買/大賣/
2022/07/28	61	21.97	84	21.84	21.45	-23	40,654	-0.06%
2022/07/27	43	21.27	26.1	21.32	21.40	16.9	40,160	0.04%
2022/07/26	14	20.49	14	20.58	21.00	0	39,943	0.00%
2022/07/25	11	20.93	5	20.88	20.85	6	39,764	0.02%
2022/07/22	84	21.94	80	21.90	21.40	4	39,621	0.01%
2022/07/21	10	20.55	7	21.00	21.25	3	38,973	0.01%
2022/07/20	43	21.51	39	21.34	21.05	4	38,626	0.01%
2022/07/19	16	21.55	44	21.34	21.15	-28	38,296	-0.07%
2022/07/18	103	21.99	110	22.09	21.80	-7	37,993	-0.02%	大買/大賣/
2022/07/15	80	21.38	64	21.32	21.50	16	37,182	0.04%
2022/07/14	42	21.27	74	21.24	21.40	-32	36,486	-0.09%
2022/07/13	98	20.74	99	20.88	20.60	-1	35,456	0.00%
2022/07/12	21	20.19	41.1	19.97	19.70	-20.1	34,802	-0.06%
2022/07/11	87.1	21.23	40	21.17	20.85	47.1	34,331	0.14%
2022/07/08	14	20.20	35.1	20.70	20.80	-21.1	32,719	-0.06%
2022/07/07	15.1	18.88	35	18.94	18.95	-19.9	32,220	-0.06%
2022/07/06	24	18.34	4	18.93	18.20	20	31,933	0.06%
2022/07/05	18	19.17	46	19.25	19.25	-28	31,660	-0.09%
2022/07/04	27	18.45	5	18.51	18.20	22	31,282	0.07%
2022/07/01	9	18.53	11	18.04	17.95	-2	31,008	-0.01%
2022/06/30	25	19.34	3	19.37	19.10	22	30,641	0.07%
2022/06/29	54	20.49	51	20.73	20.30	3	30,269	0.01%
2022/06/28	5	20.74	20	20.74	20.15	-15	29,605	-0.05%
2022/06/27	39	20.43	14	20.63	20.65	25	29,190	0.09%
2022/06/24	317	20.00	347	20.03	20.10	-30	28,552	-0.11%	大買/大賣/
2022/06/23	149	19.31	144	19.42	19.65	5	27,913	0.02%	大買/大賣/
2022/06/22	65	19.21	34	18.59	18.50	31	26,992	0.11%
2022/06/21	84	19.76	78	19.83	19.75	6	26,464	0.02%
2022/06/20	41	19.97	55	19.52	19.35	-14	25,718	-0.05%
2022/06/17	59	20.74	76.3	20.71	21.45	-17.3	25,034	-0.07%
2022/06/16	266	21.46	266.2	21.64	21.10	-0.2	24,155	0.00%	大買/大賣/
2022/06/15	1,523.5	21.43	1,530	21.03	20.30	-6.5	22,735	-0.03%	大買/大賣/
2022/06/14	1,300	23.37	1,270	21.79	21.70	30	21,487	0.14%	大買/大賣/
2022/06/13	197	22.87	214	23.16	23.45	-17	18,643	-0.09%	大買/大賣/
2022/06/10	31	20.99	55	20.74	21.35	-24	17,641	-0.14%
2022/06/09	10	20.00	4	20.13	20.10	6	17,424	0.03%
2022/06/08	17	20.89	7	20.44	20.25	10	17,317	0.06%
2022/06/07	17	20.74	17	20.62	21.10	0	17,173	0.00%
2022/06/06	0	0.00	10	19.95	19.80	-10	16,947	-0.06%
2022/06/02	3	19.70	12	20.20	19.70	-9	16,874	-0.05%
2022/06/01	8	19.50	2	20.00	19.80	6	16,748	0.04%
2022/05/31	5	19.75	9	19.64	19.20	-4	16,641	-0.02%
2022/05/30	12	19.28	3	19.40	19.80	9	16,565	0.05%
2022/05/27	6	18.83	7	18.80	18.90	-1	16,411	-0.01%
2022/05/26	11	19.37	21	18.89	18.65	-10	16,270	-0.06%
2022/05/25	5	19.86	13	19.78	19.60	-8	16,038	-0.05%
2022/05/24	480	19.97	461	20.02	19.95	19	15,873	0.12%	大買/大賣/
2022/05/23	1,060.1	20.41	968.7	20.50	20.10	91.4	14,560	0.63%	大買/大賣/
2022/05/20	467	18.58	474.8	18.87	19.35	-7.8	11,916	-0.07%	大買/大賣/
2022/05/19	411	16.67	421.4	17.06	17.60	-10.4	9,551	-0.11%	大買/大賣/
2022/05/18	101	15.49	126.1	15.65	16.00	-25.1	6,888	-0.36%	大買/大賣/
2022/05/17	45	14.37	64.1	14.39	14.55	-19.1	5,994	-0.32%
2022/05/16	67	14.23	45	14.04	14.15	22	5,443	0.40%
2022/05/13	31	13.66	61.5	13.85	14.10	-30.5	4,942	-0.62%
2022/05/12	474	13.82	468	13.28	13.15	6	4,382	0.14%	大買/大賣/
2022/05/11	580.1	14.76	574.1	14.52	13.90	6	3,809	0.16%	大買/大賣/
2022/05/10	474.7	14.50	481.1	14.59	14.50	-6.4	2,945	-0.22%	大買/大賣/
2022/05/09	330	14.56	351.3	14.57	14.00	-21.3	2,165	-0.98%	大買/大賣/
2022/05/06	128.5	13.65	189	13.66	13.90	-60.5	1,354	-4.47%	大買/大賣/
2022/05/05	5	12.69	110.1	12.80	12.90	-105.1	779	-13.48%	大賣/鉅額交易
2022/05/04	23	11.18	27	11.53	11.75	-4	445	-0.90%
2022/05/03	3	10.60	0	0.00	10.70	3	330	0.91%
2022/04/29	2	10.93	1	11.15	10.75	1	334	0.30%
2022/04/28	1	11.05	0	0.00	11.05	1	324	0.31%
2022/04/25	3	10.80	0	0.00	10.70	3	301	1.00%
2022/04/22	60.3	11.14	0	0.00	11.05	60.3	297	20.24%
2022/04/21	0	0.00	6	11.00	11.10	-6	298	-2.01%
2022/04/13	0	0.00	1	11.10	11.10	-1	301	-0.33%
2022/04/12	0	0.00	1	11.20	11.00	-1	295	-0.34%
2022/04/11	0	0.00	3	11.15	11.20	-3	293	-1.02%
2022/03/24	0	0.00	3	10.70	10.65	-3	346	-0.87%
2022/03/23	0	0.00	3	10.50	10.55	-3	339	-0.88%
2022/03/16	3	10.20	0	0.00	10.15	3	420	0.71%
2022/03/09	0	0.00	5	10.55	10.60	-5	610	-0.82%
2022/03/04	5	10.25	0	0.00	10.25	5	586	0.85%
2022/02/17	0	10.35	0	0.00	10.35	0	590	0.00%
2022/02/11	0	0.00	1	10.50	10.40	-1	590	-0.17%
2022/02/09	0	0.00	5	10.45	10.45	-5	591	-0.84%
2022/02/07	0	0.00	3	10.25	10.25	-3	589	-0.51%
2022/01/25	3	10.05	0	0.00	10.05	3	590	0.51%
2022/01/24	6	10.10	0	0.00	10.10	6	589	1.02%
2022/01/14	3	10.45	0	0.00	10.30	3	578	0.52%
2022/01/12	1	10.69	0	0.00	10.65	1	567	0.17%
2022/01/07	3	10.80	0	0.00	10.90	3	555	0.54%
2022/01/05	3	11.05	0	0.00	11.05	3	545	0.55%
2022/01/04	0	0.00	1	11.10	11.10	-1	541	-0.18%
2021/12/28	5	11.12	2	11.05	11.10	3	486	0.62%
2021/12/24	0.1	11.15	12	11.15	11.15	-11.9	475	-2.50%
2021/12/23	2	10.75	0	0.00	10.85	2	458	0.44%
2021/12/21	3	10.65	0	0.00	10.85	3	456	0.66%
2021/12/20	0	0.00	1	10.80	10.75	-1	450	-0.22%
2021/12/17	6	10.90	2	10.90	10.90	4	447	0.89%
2021/12/15	5	10.95	4	11.09	11.15	1	433	0.23%
2021/12/14	5	11.10	1	11.30	11.00	4	414	0.96%
2021/12/13	6	11.40	18	11.55	11.35	-12	398	-3.01%
2021/12/10	4	11.15	1	11.15	11.15	3	358	0.84%
2021/12/09	0	0.00	1	11.15	11.20	-1	349	-0.29%
2021/12/08	1	11.25	11	11.20	11.25	-10	329	-3.04%
2021/12/07	12	11.27	47	11.23	11.30	-35	297	-11.78%
2021/12/06	1	10.60	0	0.00	10.55	1	178	0.56%
2021/12/02	0	0.00	3	10.00	10.05	-3	169	-1.77%
2021/11/25	0	0.00	3	10.10	10.05	-3	262	-1.14%
2021/11/24	21	10.00	0	0.00	10.10	21	260	8.07%
2021/11/19	5	10.05	0	0.00	10.05	5	262	1.91%
2021/11/15	5	10.10	0	0.00	10.05	5	258	1.93%
2021/11/11	5	10.10	0	0.00	10.15	5	261	1.91%
2021/11/10	0	0.00	2	10.30	10.15	-2	264	-0.76%
2021/11/09	1	10.20	10	10.25	10.25	-9	264	-3.40%
2021/11/08	0	0.00	20	10.13	10.15	-20	263	-7.60%
2021/10/19	0	0.00	2	9.94	9.97	-2	318	-0.63%
2021/10/12	0	0.00	2	9.82	9.79	-2	346	-0.58%
2021/10/04	4	9.72	0	0.00	9.60	4	418	0.96%
2021/09/15	10	9.96	0	0.00	10.00	10	539	1.85%
2021/09/08	0	0.00	10	9.92	9.90	-10	604	-1.65%
2021/09/07	10	9.93	0	0.00	9.96	10	602	1.66%
2021/08/31	1	9.90	5.1	10.32	10.15	-4.1	591	-0.69%
2021/08/27	0	0.00	6	10.20	10.05	-6	517	-1.16%
2021/08/23	0	0.00	2	9.78	9.79	-2	519	-0.38%
2021/08/18	7	9.56	0	0.00	9.82	7	527	1.33%
2021/08/17	0	0.00	0.2	9.67	9.67	-0.2	529	-0.03%
2021/08/16	11	9.69	0	0.00	9.70	11	530	2.08%
2021/08/13	2	9.84	0	0.00	9.81	2	529	0.38%
2021/08/12	0	0.00	2	9.90	9.90	-2	530	-0.38%
2021/08/11	2	9.91	5	10.00	9.89	-3	534	-0.56%
2021/08/10	7	10.02	0	0.00	9.97	7	540	1.29%
2021/08/09	3	10.20	0	0.00	10.10	3	550	0.55%
2021/08/06	3	10.35	0	0.00	10.30	3	558	0.54%
2021/08/05	3	10.45	0	0.00	10.40	3	570	0.53%
2021/07/30	2	10.40	2	10.45	10.40	0	641	0.00%
2021/07/29	0	0.00	16	10.57	10.65	-16	650	-2.46%
2021/07/28	5	10.40	0	0.00	10.40	5	663	0.75%
2021/07/27	3	10.75	0	0.00	10.70	3	714	0.42%
2021/07/19	0	0.00	0.4	10.95	10.95	-0.4	1,028	-0.03%
2021/07/16	5	11.06	0	0.00	10.95	5	1,108	0.45%
2021/07/15	0	0.00	15	11.16	11.05	-15	1,139	-1.32%
2021/07/14	3	10.50	0	0.00	10.50	3	1,164	0.26%
2021/07/13	0	0.00	7	10.80	10.75	-7	1,188	-0.59%
2021/07/12	10	10.79	0	0.00	10.75	10	1,198	0.83%
2021/07/09	0.1	10.70	0	0.00	10.75	0.1	1,197	0.01%
2021/07/08	0	0.00	35	11.10	11.00	-35	1,213	-2.88%
2021/07/07	4	10.58	9	10.50	10.50	-5	1,224	-0.41%
2021/07/06	0	0.00	3	10.70	10.65	-3	1,305	-0.23%
2021/07/05	20	10.95	13	10.95	10.85	7	1,319	0.53%
2021/07/01	3	10.40	0	0.00	10.50	3	1,337	0.22%
2021/06/25	0.1	10.65	10	10.70	10.55	-10	1,568	-0.63%
2021/06/24	0	0.00	3	10.55	10.50	-3	1,569	-0.19%
2021/06/23	3	10.30	8	10.45	10.40	-5	1,556	-0.32%
2021/06/22	8	10.20	4	10.45	10.20	4	1,571	0.25%
2021/06/17	0	0.00	6	10.42	10.50	-6	1,589	-0.38%
2021/06/15	0	0.00	2	10.15	10.10	-2	1,593	-0.13%
2021/06/11	0	0.00	2	10.00	10.05	-2	1,603	-0.12%
2021/05/31	2	9.99	5	9.95	9.93	-3	1,637	-0.18%
2021/05/25	5	9.95	10	10.03	9.90	-5	1,918	-0.26%
2021/05/24	0	0.00	6	9.81	9.90	-6	2,074	-0.29%
2021/05/19	2	9.44	3	9.69	9.70	-1	2,102	-0.05%
2021/05/18	0	0.00	6	9.34	9.48	-6	2,117	-0.28%
2021/05/17	3.4	8.71	0	0.00	8.69	3.4	2,117	0.16%
2021/05/14	6	9.31	0	0.00	9.30	6	2,112	0.28%
2021/05/13	2	9.60	0	0.00	9.38	2	2,107	0.09%
2021/05/12	20	9.84	0	0.00	9.66	20	2,104	0.95%
2021/05/11	25	10.42	2	10.45	10.20	23	2,074	1.11%
2021/05/10	15	10.70	0	0.00	10.75	15	2,065	0.73%
2021/05/05	10	10.60	34	10.55	10.55	-24	2,168	-1.11%
2021/05/04	53	10.71	15	10.57	10.45	38	2,495	1.52%
2021/05/03	31	11.49	6	11.40	11.20	25	2,445	1.02%
2021/04/29	19	12.20	36	12.06	12.00	-17	2,452	-0.69%
2021/04/28	7	12.12	12	12.20	12.50	-5	2,401	-0.21%
2021/04/27	18	11.91	8	12.15	11.75	10	2,372	0.42%
2021/04/26	12	11.78	2	11.80	11.70	10	2,294	0.44%
2021/04/23	30	11.67	4	11.55	11.60	26	2,376	1.09%
2021/04/22	0	11.80	4	11.65	11.60	-4	2,443	-0.16%
2021/04/21	6.6	11.96	12	11.93	11.90	-5.4	2,461	-0.22%
2021/04/20	18	11.90	20	11.82	11.95	-2	2,560	-0.08%
2021/04/19	0	0.00	7	11.67	11.65	-7	2,994	-0.23%
2021/04/16	5	11.25	2	11.50	11.45	3	3,105	0.10%
2021/04/15	0	0.00	3	11.25	11.20	-3	3,094	-0.10%
2021/04/14	8	11.07	6	10.83	10.95	2	3,091	0.06%
2021/04/13	9	11.51	40	11.51	11.25	-31	3,075	-1.01%
2021/04/12	41	11.55	0	0.00	11.70	41	3,033	1.35%
2021/04/09	0	0.00	6	11.46	11.35	-6	2,962	-0.20%
2021/04/08	7	11.46	0	0.00	11.45	7	3,014	0.23%
2021/04/06	5	11.35	12	11.40	11.35	-7	3,039	-0.23%
2021/03/31	7	11.59	8	11.65	11.75	-1	3,023	-0.03%
2021/03/30	7	11.54	14	11.43	11.80	-7	2,966	-0.24%
2021/03/29	10	11.05	2	11.20	11.20	8	2,805	0.29%
2021/03/25	3	11.13	3	11.25	11.00	0	2,791	0.00%
2021/03/24	0	0.00	9	11.19	11.10	-9	2,763	-0.33%
2021/03/23	1	10.70	0	0.00	10.70	1	2,731	0.04%
2021/03/22	15	10.64	0	0.00	10.70	15	2,722	0.55%
2021/03/19	7	10.74	0	0.00	10.75	7	2,708	0.26%
2021/03/18	1	10.95	0	0.00	10.90	1	2,698	0.04%
2021/03/16	0	0.00	3	11.10	10.90	-3	2,683	-0.11%
2021/03/10	0	0.00	3	10.73	10.70	-3	2,657	-0.11%
2021/03/03	13	10.85	10	11.00	11.00	3	2,641	0.11%
2021/03/02	6	11.13	30	11.10	11.00	-24	2,632	-0.91%
2021/02/26	1	11.50	1	11.35	11.20	0	2,616	0.00%
2021/02/25	24	11.83	27	11.79	11.65	-3	2,577	-0.12%
2021/02/24	10	10.90	16	10.97	11.00	-6	2,364	-0.25%
2021/02/22	0	0.00	10	10.58	10.60	-10	2,198	-0.45%
2021/02/18	0	0.00	2	10.45	10.40	-2	2,167	-0.09%
2021/02/05	1	10.20	0.3	10.05	10.10	0.7	2,137	0.03%
2021/02/04	3	10.25	0	0.00	10.25	3	2,125	0.14%
2021/02/03	13	10.44	1	10.45	10.45	12	2,119	0.57%
2021/02/02	3	10.45	2	10.53	10.45	1	2,109	0.05%
2021/02/01	13	10.43	0	0.00	10.40	13	2,100	0.62%
2021/01/29	10	10.90	0	0.00	10.75	10	2,085	0.48%
2021/01/28	4	11.18	3	11.32	11.10	1	2,060	0.05%
2021/01/27	2	11.25	0	0.00	11.65	2	2,029	0.10%
2021/01/26	10	11.55	23	11.36	11.40	-13	1,954	-0.67%
2021/01/25	0	0.00	3	10.75	10.65	-3	1,611	-0.19%
2021/01/22	3	10.50	4	10.69	10.80	-1	1,604	-0.06%
2021/01/21	4	10.90	0.2	10.70	10.60	3.8	1,559	0.24%
2021/01/20	21	10.89	14	11.50	10.70	7	1,528	0.46%
2021/01/19	2	11.73	15	11.61	11.45	-13	1,496	-0.87%
2021/01/18	42	11.62	23	11.46	11.75	19	1,462	1.30%
2021/01/15	13	11.86	14	12.18	11.60	-1	1,359	-0.07%
2021/01/14	13	11.97	38	12.13	12.40	-25	1,269	-1.97%
2021/01/13	55	11.81	18	11.82	11.80	37	1,165	3.17%
2021/01/12	28	12.00	85	12.34	12.35	-57	1,026	-5.55%
2021/01/11	5	10.75	42	11.19	11.25	-37	530	-6.98%
2021/01/06	10	10.00	0	0.00	10.05	10	374	2.67%
2021/01/04	0	0.00	2	10.25	10.25	-2	360	-0.55%
2020/12/31	2	10.60	2	10.60	10.35	0	349	0.00%
2020/12/30	2	10.25	10	10.45	10.45	-8	278	-2.87%
2020/12/28	0	0.00	10	9.95	10.10	-10	212	-4.72%
2020/12/21	0	0.00	10	9.75	9.73	-10	186	-5.35%
2020/12/18	0.1	9.61	0	0.00	9.68	0.1	184	0.07%
2020/12/15	0	0.00	10	9.61	9.58	-10	187	-5.34%
2020/12/09	1	9.80	0	0.00	9.80	1	195	0.51%
2020/11/06	0	0.00	1	9.36	9.35	-1	330	-0.30%
2020/11/02	2.2	9.40	1	9.41	9.31	1.2	340	0.34%
2020/10/20	2	9.47	0	0.00	9.41	2	347	0.58%
2020/10/13	0	0.00	15	9.34	9.34	-15	365	-4.11%
2020/09/08	10	9.60	0	0.00	9.58	10	643	1.56%
2020/08/28	0	0.00	5	9.21	9.24	-5	505	-0.99%
2020/08/21	0	0.00	1	9.10	9.09	-1	506	-0.20%
2020/08/20	6	9.16	0	0.00	9.06	6	508	1.18%
2020/08/19	4	9.17	0	0.00	9.22	4	503	0.80%
2020/08/18	0	0.00	2	9.27	9.27	-2	499	-0.40%
2020/08/05	0	0.00	2	9.19	9.35	-2	517	-0.39%
2020/07/27	10	9.20	1	9.15	9.19	9	507	1.77%
2020/07/24	10	9.42	1	9.46	9.31	9	506	1.78%
2020/07/20	10	9.50	0	0.00	9.55	10	499	2.00%
2020/07/14	22	10.03	2	10.25	9.86	20	476	4.20%
2020/07/10	10	9.71	0	0.00	9.55	10	411	2.43%
2020/07/09	81	10.29	1	10.10	9.99	80	386	20.71%
2020/06/10	1	9.04	0	0.00	9.06	1	329	0.30%
2020/05/28	0	0.00	5	8.90	8.88	-5	329	-1.52%
2020/05/04	0	0.00	2	8.95	8.89	-2	298	-0.67%
2020/04/30	0	0.00	2	8.81	8.95	-2	296	-0.68%
2020/04/29	2	8.60	0	0.00	8.69	2	287	0.70%
2020/04/28	2	8.38	0	0.00	8.55	2	284	0.70%
2020/03/03	4	9.15	0	0.00	9.15	4	127	3.15%
2020/03/02	1	9.05	0	0.00	9.10	1	126	0.79%
2020/02/25	0	0.00	5	9.31	9.33	-5	126	-3.95%
2020/02/21	0	0.00	11	9.44	9.46	-11	123	-8.90%
2020/02/06	5	9.63	0	0.00	9.65	5	119	4.20%
2020/02/03	5	9.42	0	0.00	9.42	5	120	4.16%
2020/01/09	11	10.10	4	10.05	10.00	7	103	6.76%
2019/11/06	3	10.00	0	0.00	10.05	3	119	2.52%
2019/10/17	2	10.00	5	10.00	10.05	-3	113	-2.64%
2019/10/16	0	0.00	6	9.99	10.00	-6	114	-5.25%
2019/10/14	1	9.93	0	0.00	9.95	1	116	0.86%
2019/09/27	2	9.93	0	0.00	9.95	2	127	1.57%
2019/08/28	0	0.00	0.3	10.00	10.00	-0.3	140	-0.21%
2019/08/23	0	0.00	0	10.00	9.97	0	145	-0.03%
2019/08/22	0	0.00	2	10.00	10.00	-2	146	-1.37%
2019/08/12	0	0.00	2	9.94	9.94	-2	160	-1.25%
2019/08/05	2	9.70	0	0.00	9.68	2	162	1.23%
2019/07/31	2	9.84	0	0.00	9.85	2	169	1.18%
2019/07/16	2	9.99	0	0.00	10.00	2	177	1.13%
2019/07/01	4	10.45	0	0.00	10.45	4	178	2.24%
2019/06/28	1	10.40	0	0.00	10.40	1	184	0.54%
2019/06/27	5	10.45	3	10.40	10.40	2	184	1.09%
2019/06/25	0	0.00	5	10.40	10.45	-5	183	-2.72%
2019/06/18	2	10.40	0	0.00	10.45	2	206	0.97%
2019/06/05	3	10.50	0	0.00	10.45	3	260	1.15%
2019/04/10	0	0.00	3	10.65	10.70	-3	309	-0.97%
2019/04/09	0	0.00	3	10.60	10.60	-3	306	-0.98%
2019/04/08	5	10.65	0	0.00	10.60	5	305	1.64%
2019/04/01	0	0.00	3	10.70	10.65	-3	305	-0.98%
2019/03/29	0	0.00	4	10.60	10.60	-4	302	-1.32%
2019/03/28	0	0.00	6	10.65	10.60	-6	303	-1.97%
2019/03/18	0	0.00	35	10.63	10.65	-35	339	-10.30%
2019/03/15	0	0.00	15	10.50	10.50	-15	344	-4.35%
2019/03/14	0	0.00	60	10.51	10.50	-60	444	-13.51%
2019/03/12	0	0.00	93	10.50	10.55	-93	462	-20.12%
2019/03/11	30	10.30	0	0.00	10.35	30	445	6.73%
2019/03/08	0	0.00	70	10.44	10.50	-70	442	-15.83%
2019/03/07	0	0.00	20	10.35	10.30	-20	447	-4.47%
2019/03/06	0	0.00	20	10.35	10.40	-20	457	-4.37%
2019/02/20	0	0.00	5	10.25	10.25	-5	430	-1.16%
2019/02/15	10	10.25	20	10.35	10.25	-10	418	-2.39%
2019/02/12	1	10.15	30	10.20	10.20	-29	409	-7.09%
2019/01/30	25	10.10	0	0.00	10.10	25	407	6.14%
2019/01/23	12	10.10	0	0.00	10.10	12	405	2.96%
2019/01/16	30	10.17	0	0.00	10.25	30	399	7.51%
2019/01/14	0	0.00	89	10.34	10.35	-89	388	-22.89%
2019/01/11	1	10.15	0	0.00	10.20	1	378	0.26%
2019/01/09	1	10.05	20	10.01	10.10	-19	369	-5.14%
2019/01/08	10	10.00	0	0.00	10.05	10	368	2.71%
2019/01/02	0	0.00	30	10.00	9.99	-30	389	-7.71%
2018/12/26	41	10.00	0	0.00	10.00	41	396	10.34%
2018/12/24	20	10.05	0	0.00	10.00	20	390	5.12%
2018/12/21	2	10.05	0	0.00	10.05	2	389	0.51%
2018/12/20	0	0.00	2	10.05	10.05	-2	389	-0.51%
2018/12/19	40	10.10	0	0.00	10.05	40	393	10.17%
2018/12/14	2	10.30	0	0.00	10.20	2	393	0.51%
2018/12/12	29	10.15	0	0.00	10.20	29	353	8.20%
2018/12/11	2	10.10	3	10.20	10.15	-1	349	-0.29%
2018/12/10	3	10.30	37	10.35	10.30	-34	340	-10.00%
2018/12/07	60	10.71	23	10.76	10.65	37	324	11.41%
2018/12/06	11	10.00	5	10.27	10.40	6	222	2.69%
2018/12/05	37	10.00	0	0.00	10.00	37	200	18.47%
2018/12/04	23	10.10	1	10.10	10.10	22	202	10.88%
2018/12/03	16	10.10	0	0.00	10.15	16	202	7.91%
2018/11/30	0	0.00	1	10.05	10.05	-1	197	-0.51%
2018/11/29	0	0.00	1	9.85	10.20	-1	183	-0.55%
2018/11/28	26	9.78	0	0.00	9.83	26	172	15.07%
2018/11/02	5	9.50	0	0.00	9.49	5	231	2.16%
2018/10/09	12	9.99	0	0.00	10.25	12	231	5.18%
2018/10/05	8	9.99	0	0.00	10.10	8	240	3.32%
2018/10/04	20	10.13	0	0.00	10.10	20	235	8.51%
2018/10/01	40	10.20	0	0.00	10.25	40	237	16.85%
2018/09/26	14	10.20	0	0.00	10.20	14	246	5.69%
2018/09/21	4	10.23	0	0.00	10.20	4	241	1.66%
2018/09/18	5	10.15	0	0.00	10.10	5	246	2.03%
2018/09/04	0	0.00	10	10.35	10.35	-10	305	-3.27%
2018/08/27	5	10.35	0	0.00	10.40	5	443	1.13%
2018/08/20	0	0.00	15	10.69	10.65	-15	468	-3.20%
2018/08/14	3	10.25	0	0.00	10.25	3	546	0.55%
2018/08/13	5	10.15	0	0.00	10.25	5	548	0.91%
2018/08/08	0	0.00	21	10.40	10.40	-21	551	-3.80%
2018/08/07	3	10.35	0	0.00	10.40	3	555	0.54%
2018/08/03	0	0.00	11	10.35	10.40	-11	566	-1.94%
2018/07/31	10	10.35	0	0.00	10.40	10	570	1.75%
2018/07/17	3	10.35	0	0.00	10.25	3	578	0.52%
2018/06/26	0	0.00	15	10.85	10.85	-15	585	-2.56%
2018/06/25	20	10.88	0	0.00	10.85	20	585	3.42%
2018/06/21	10	10.80	0	0.00	10.80	10	584	1.71%
2018/06/20	0	0.00	10	10.75	10.75	-10	589	-1.70%
2018/06/15	3	10.85	0	0.00	10.80	3	587	0.51%
2018/06/12	1	11.00	0	0.00	11.10	1	580	0.17%
2018/06/11	22	11.25	7	11.34	11.15	15	555	2.70%
2018/05/25	0	0.00	2	10.80	10.85	-2	454	-0.44%
2018/05/24	14	11.21	2	11.08	11.00	12	446	2.69%
2018/05/23	1	11.00	1	10.95	11.05	0	389	0.00%
2018/05/11	0	0.00	3	10.35	10.35	-3	401	-0.75%
2018/04/11	1	10.75	0	0.00	10.70	1	592	0.17%
2018/04/02	1	10.70	0	0.00	10.55	1	620	0.16%
2018/03/31	3	10.60	0	0.00	10.60	3	625	0.48%
2018/03/29	2	10.40	0	0.00	10.50	2	653	0.31%
2018/03/26	10	10.30	0	0.00	10.35	10	779	1.28%
2018/03/19	0	0.00	1	10.65	10.65	-1	952	-0.10%
2018/03/14	0	0.00	3	10.70	10.70	-3	1,089	-0.28%
2018/03/09	6	10.45	0	0.00	10.45	6	1,130	0.53%
2018/03/07	0	0.00	1	10.45	10.45	-1	1,135	-0.09%
2018/03/06	5	10.80	0	0.00	10.60	5	1,146	0.44%
2018/03/05	3	10.70	4	10.90	10.70	-1	1,146	-0.09%
2018/03/01	1	10.45	0	0.00	10.45	1	1,208	0.08%
2018/02/26	0	0.00	2	10.60	10.55	-2	1,208	-0.17%
2018/02/21	0	0.00	2	10.30	10.40	-2	1,212	-0.17%
2018/02/12	2	10.10	1	10.15	10.15	1	1,210	0.08%
2018/02/09	12	10.04	0	0.00	10.05	12	1,208	0.99%
2018/02/08	5	10.50	0	0.00	10.40	5	1,196	0.42%
2018/02/06	2	10.75	3	11.10	10.65	-1	1,181	-0.08%
2018/02/05	2	11.30	0	0.00	11.35	2	1,156	0.17%
2018/02/02	2	11.50	0	0.00	11.45	2	1,151	0.17%
2018/01/26	2	11.65	0	0.00	11.60	2	1,206	0.17%
2018/01/23	0	0.00	1	11.60	11.60	-1	1,218	-0.08%
2018/01/22	0	0.00	1	11.70	11.60	-1	1,219	-0.08%
2018/01/15	1	12.05	0	0.00	11.95	1	1,262	0.08%
2018/01/09	4	12.08	13	12.12	12.00	-9	1,234	-0.73%
2018/01/08	7	12.20	9	12.21	12.10	-2	1,213	-0.16%
2018/01/05	5	12.03	4	12.00	12.25	1	1,193	0.08%
2018/01/04	8	11.85	0	0.00	12.00	8	1,148	0.70%
2018/01/03	4	11.75	0	0.00	11.80	4	1,130	0.35%
2018/01/02	2	11.75	0	0.00	11.80	2	1,167	0.17%