江申 (1525)-元大-大里券商分點個股進出

台股 » 個股 » 江申 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江申

(1525)

可現股當沖

股價
65.5
漲跌
▲0.2
漲幅
+0.31%
成交量
2張
產業
上市汽車類股
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

江申 (1525)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	4	64.55	0	0.00	64.50	4	23	17.01%
2024/11/19	2	64.55	0	0.00	64.70	2	23	8.66%
2024/11/08	9	66.20	0	0.00	65.60	9	23	38.85%
2024/10/18	0	0.00	2	70.20	69.60	-2	26	-7.60%
2024/09/27	0	0.00	2	69.50	69.50	-2	27	-7.20%
2024/08/19	0	0.00	1	69.00	69.30	-1	74	-1.35%
2024/08/05	2	65.20	0	0.00	63.60	2	73	2.73%
2024/07/22	1	70.20	0	0.00	70.60	1	73	1.36%
2024/07/02	0	0.00	0	73.10	74.80	0	78	-0.01%
2024/06/11	0	77.00	0	0.00	77.10	0	77	0.01%
2024/05/30	1.1	78.20	5	78.42	78.20	-4	74	-5.31%
2024/05/27	3	79.37	1	79.30	76.50	2	67	2.94%
2024/05/24	0	0.00	7	75.41	77.10	-7	48	-14.42%
2024/05/17	1	70.60	0	0.00	70.40	1	43	2.30%
2024/05/16	0	0.00	1	71.70	71.00	-1	44	-2.26%
2024/05/10	0	0.00	0	70.43	69.80	0	44	-0.09%
2024/05/09	3	70.20	0	70.80	70.20	3	44	6.77%
2024/05/08	0	0.00	0	70.70	70.40	0	44	-0.04%
2024/05/07	0	0.00	0	71.50	70.60	0	44	-0.05%
2024/05/06	0	0.00	0	71.07	71.30	0	43	-0.07%
2024/04/09	0	0.00	2	73.50	73.60	-2	45	-4.41%
2024/03/29	0	0.00	1	74.50	74.40	-1	45	-2.20%
2024/03/25	2	74.05	0	0.00	74.10	2	45	4.40%
2024/03/20	0	0.00	5	73.50	74.10	-5	49	-10.02%
2024/03/15	2	72.40	0	0.00	72.30	2	54	3.64%
2024/03/13	3	72.87	0	0.00	72.70	3	63	4.69%
2024/03/12	0	73.00	0	0.00	73.70	0	77	0.05%
2024/03/11	2	71.70	0	0.00	72.00	2	82	2.43%
2024/03/08	1	72.50	0	0.00	71.80	1	82	1.21%
2024/03/04	3	73.17	0	0.00	73.70	3	88	3.38%
2024/02/29	0	0.00	2	75.60	75.30	-2	88	-2.27%
2024/02/27	2	75.10	0	0.00	75.10	2	88	2.27%
2024/02/02	1	73.70	0	0.00	73.60	1	100	0.99%
2024/01/22	0	73.00	0	0.00	73.60	0	126	0.00%
2024/01/19	0	0.00	2	73.40	73.70	-2	125	-1.59%
2024/01/17	1	74.00	0	0.00	73.60	1	127	0.79%
2024/01/16	2	75.30	0	0.00	74.40	2	127	1.57%
2024/01/09	2	76.20	0	0.00	76.30	2	133	1.49%
2024/01/08	0	0.00	4	77.10	76.80	-4	144	-2.76%
2023/12/27	0	79.30	0	0.00	78.80	0	154	0.01%
2023/12/15	2	80.20	2	81.00	81.30	0	152	0.00%
2023/12/08	1	83.00	0	0.00	82.20	1	156	0.64%
2023/12/07	1.1	84.05	4.1	84.89	83.80	-3.1	158	-1.94%
2023/12/06	2	82.45	1	83.30	82.30	1	151	0.66%
2023/11/30	2	78.50	2	79.00	78.60	0	144	0.00%
2023/11/27	2	76.50	0	0.00	76.30	2	160	1.24%
2023/11/17	0	0.00	4	78.50	78.70	-4	161	-2.48%
2023/11/15	0	0.00	1	75.40	76.00	-1	156	-0.64%
2023/11/07	1	74.80	0	0.00	75.00	1	163	0.61%
2023/11/01	0	0.00	1	73.20	73.20	-1	167	-0.60%
2023/10/31	1	76.00	1	78.48	74.30	0	166	-0.03%
2023/10/26	0	74.50	0	0.00	73.80	0	158	0.02%
2023/10/23	1	75.90	0	0.00	75.50	1	164	0.61%
2023/10/20	0.1	76.59	0	0.00	76.50	0.1	170	0.08%
2023/10/18	0	0.00	1	79.40	79.10	-1	181	-0.55%
2023/10/16	0	0.00	0.2	82.90	79.50	-0.2	187	-0.08%
2023/10/13	2	78.90	1	79.00	79.00	1	184	0.54%
2023/10/11	2	75.45	0	0.00	75.20	2	186	1.07%
2023/10/06	0	75.80	0	0.00	77.00	0	191	0.01%
2023/10/02	0.1	77.90	0	0.00	78.30	0.1	239	0.02%
2023/09/27	0	0.00	1	77.70	77.50	-1	261	-0.38%
2023/09/14	1	80.50	1	80.20	80.10	0	443	0.00%
2023/09/12	2.1	79.05	0	0.00	79.20	2.1	548	0.38%
2023/09/11	1	77.50	2	76.45	75.80	-1	551	-0.18%
2023/09/06	1	83.70	0	0.00	83.80	1	581	0.17%
2023/09/05	0	84.20	0	0.00	83.90	0	612	0.00%
2023/08/31	0	81.50	0	0.00	80.80	0	634	0.00%
2023/08/18	2	83.10	0	0.00	83.60	2	940	0.21%
2023/08/17	1	82.90	0	0.00	84.60	1	944	0.11%
2023/08/10	1	89.60	0	0.00	89.40	1	981	0.10%
2023/08/09	1	91.60	0	0.00	92.10	1	984	0.10%
2023/08/08	0	93.00	0	0.00	92.30	0	994	0.00%
2023/08/04	0	93.60	0	0.00	93.90	0	1,038	0.00%
2023/08/01	3	94.50	0	0.00	94.90	3	1,045	0.29%
2023/07/31	1	94.80	1	95.00	94.90	0	1,044	0.00%
2023/07/27	0	0.00	1	95.00	96.00	-1	1,041	-0.10%
2023/07/25	0	95.43	0	0.00	97.20	0	1,038	0.00%
2023/07/24	1	95.50	1	95.30	94.70	0	1,035	0.00%
2023/07/20	1	100.50	0	0.00	100.50	1	1,022	0.10%
2023/07/19	0.1	101.14	0	0.00	99.30	0.1	1,019	0.01%
2023/07/18	1	102.50	1	102.00	102.00	0	1,013	0.00%
2023/07/13	1	106.50	2	107.75	107.00	-1	1,001	-0.10%
2023/07/12	1	107.01	1	106.00	106.50	0	997	0.00%
2023/07/10	1	111.47	0	0.00	109.50	1	979	0.10%
2023/07/07	0	113.00	1	115.00	112.50	-1	965	-0.10%
2023/07/06	2	116.00	1	115.00	114.50	1	953	0.11%
2023/07/05	1	118.50	1	120.51	118.50	0	944	0.00%
2023/07/04	0	117.00	1	117.02	117.00	-1	934	-0.11%
2023/07/03	0	115.50	0	116.00	115.50	0	919	0.00%
2023/06/30	2	113.75	2	116.00	117.50	0	910	0.00%
2023/06/29	1	113.50	3	113.00	113.00	-2	899	-0.22%
2023/06/28	4	116.87	3	117.00	115.00	1	885	0.11%
2023/06/27	1	111.54	1	112.00	112.00	0	831	0.00%
2023/06/26	0	113.94	0	0.00	114.00	0	823	0.01%
2023/06/21	1.1	118.05	0	120.00	118.50	1	808	0.13%
2023/06/20	3	121.32	4	119.25	115.50	-1	777	-0.13%
2023/06/19	19	124.76	16.1	127.07	123.50	2.9	748	0.39%
2023/06/16	0	0.00	1	118.00	118.00	-1	659	-0.15%
2023/06/15	0.1	105.77	0	0.00	107.50	0.1	635	0.01%
2023/06/14	1	107.98	0	0.00	105.50	1	627	0.16%
2023/06/13	0	109.24	1	109.50	110.00	-1	617	-0.16%
2023/06/12	2	111.73	0.1	112.45	110.00	1.9	607	0.32%
2023/06/09	1	110.98	4	111.25	110.50	-3	591	-0.51%
2023/06/07	0	107.50	0	0.00	106.50	0	551	0.00%
2023/06/06	0	108.00	1	108.00	109.00	-1	535	-0.18%
2023/06/05	5	112.29	1.1	110.27	108.00	4	521	0.76%
2023/06/02	4	108.25	104	110.29	110.50	-100	491	-20.34%	大賣/
2023/06/01	2	113.75	2	114.50	113.50	0	442	0.01%
2023/05/31	2	105.75	2.4	106.83	110.00	-0.4	375	-0.10%
2023/05/30	1	102.00	2	101.25	100.00	-1	332	-0.30%
2023/05/29	2	95.80	3	97.17	98.60	-1	279	-0.36%
2023/05/26	2	89.75	0	0.00	89.70	2	254	0.79%
2023/05/25	0	0.00	20	82.52	82.70	-20	219	-9.09%
2023/05/23	0	0.00	23	81.94	81.50	-23	208	-11.01%
2023/05/22	1	81.80	0.1	82.50	82.50	0.9	204	0.45%
2023/05/19	0.1	81.18	0	0.00	81.50	0.1	199	0.04%
2023/05/17	5	80.50	6	81.58	81.00	-1	181	-0.55%
2023/05/16	0	0.00	2	77.05	78.00	-2	165	-1.21%
2023/05/15	1	76.10	0	0.00	75.80	1	159	0.63%
2023/05/12	1.2	80.42	0	0.00	78.70	1.2	153	0.76%
2023/05/11	1.2	80.42	0	0.00	78.60	1.2	142	0.82%
2023/05/10	142	77.85	43.1	77.54	78.40	98.9	120	82.14%	大買/
2023/05/09	0	72.60	0	0.00	71.30	0	95	0.03%
2023/05/08	0.1	74.71	0	0.00	72.00	0.1	93	0.10%
2023/04/28	40	70.70	40	70.69	71.20	0	77	0.00%
2023/04/11	40	67.75	0	0.00	68.00	40	56	71.24%
2023/04/10	0	0.00	0	66.80	66.80	0	53	-0.05%
2023/04/07	0	64.40	0	0.00	66.50	0	50	0.05%
2023/03/07	0	0.00	1	62.60	62.60	-1	37	-2.70%
2023/02/22	0	62.10	0	0.00	61.40	0	35	0.04%
2023/02/21	0	0.00	0	61.50	61.60	0	35	-0.01%
2023/02/20	0	0.00	3	62.50	61.50	-3	35	-8.38%
2022/11/29	0	0.00	2	61.20	60.20	-2	44	-4.45%
2022/11/25	0	56.80	0	0.00	57.40	0	41	0.01%
2022/11/09	0	0.00	2	56.80	56.80	-2	47	-4.20%
2022/10/13	2	50.70	0	0.00	56.00	2	60	3.29%
2022/09/26	2	59.40	0	0.00	58.60	2	58	3.43%
2022/08/15	0	0.00	2	66.20	66.30	-2	49	-4.06%
2022/08/11	0	0.00	3	61.30	60.50	-3	33	-8.91%
2021/12/01	3	59.00	0	0.00	59.00	3	34	8.78%
2021/10/04	0	0.00	1	59.30	59.80	-1	79	-1.26%
2021/09/23	0	0.00	5	62.30	62.70	-5	89	-5.56%
2021/09/22	5	61.80	0	0.00	61.80	5	94	5.29%
2021/09/13	0	0.00	1	62.20	62.60	-1	123	-0.81%
2021/09/09	0	0.00	1	61.50	61.70	-1	125	-0.80%
2021/08/18	0	0.00	1	63.90	65.00	-1	146	-0.68%
2021/08/10	1	67.10	0	0.00	66.50	1	151	0.66%
2021/08/02	1	68.20	0	0.00	68.70	1	165	0.60%
2021/07/30	1	69.50	0	0.00	69.00	1	165	0.60%
2021/07/14	0	0.00	1	73.10	73.00	-1	183	-0.54%
2021/07/13	1	73.50	2	75.30	73.70	-1	186	-0.54%
2021/07/12	5	73.10	0	0.00	73.40	5	183	2.72%
2021/07/07	0	0.00	1	74.00	74.20	-1	201	-0.50%
2021/07/06	1	73.80	1	73.80	73.80	0	204	0.00%
2021/07/05	2	74.30	1	74.70	75.10	1	214	0.47%
2021/07/02	0	0.00	3	72.30	73.10	-3	215	-1.39%
2021/07/01	1	71.00	1	72.50	70.40	0	219	0.00%
2021/06/30	1	72.30	0	0.00	72.30	1	226	0.44%
2021/06/29	4	72.60	7	73.57	72.20	-3	237	-1.26%
2021/06/25	7	75.94	8	75.20	75.20	-1	253	-0.39%
2021/06/24	2	74.70	0	0.00	72.60	2	278	0.72%
2021/06/11	1	68.30	0	0.00	68.10	1	451	0.22%
2021/06/03	0	0.00	2	68.75	69.10	-2	457	-0.44%
2021/05/27	1	62.70	0	0.00	62.60	1	445	0.22%
2021/05/26	1	63.00	0	0.00	63.40	1	446	0.22%
2021/05/18	1	58.00	1	62.50	62.50	0	452	0.00%
2021/05/07	1	70.00	0	0.00	70.00	1	443	0.23%
2021/05/04	5	67.50	0	0.00	68.90	5	444	1.12%
2021/04/28	1	74.10	0	0.00	74.00	1	443	0.23%
2021/04/26	1	76.00	0	0.00	76.00	1	454	0.22%
2021/04/23	0	0.00	1	74.90	76.30	-1	457	-0.22%
2021/04/22	0	0.00	1	77.30	76.10	-1	460	-0.22%
2021/04/20	0	0.00	1	81.00	80.50	-1	456	-0.22%
2021/04/15	3	81.80	3	80.30	80.20	0	495	0.00%
2021/04/14	2	80.00	2	81.50	81.50	0	508	0.00%
2021/04/13	1	80.30	1	80.50	78.60	0	507	0.00%
2021/04/09	5	80.00	0	0.00	79.20	5	529	0.94%
2021/04/06	1	82.80	2	82.40	81.50	-1	516	-0.19%
2021/04/01	0	0.00	1	82.50	81.30	-1	516	-0.19%
2021/03/30	0	0.00	1	84.00	84.20	-1	497	-0.20%
2021/03/29	5	81.62	4	82.60	83.70	1	481	0.21%
2021/03/26	3	79.67	5	79.74	78.90	-2	450	-0.44%
2021/03/25	15	78.51	13	78.61	79.90	2	430	0.47%
2021/03/24	13	76.86	16	79.29	79.70	-3	390	-0.77%
2021/03/23	2	74.80	1	73.50	72.50	1	303	0.33%
2021/03/16	0	0.00	1	71.30	70.00	-1	267	-0.37%
2021/03/15	0	0.00	2	70.70	70.50	-2	269	-0.74%
2021/03/04	1	66.80	0	0.00	67.00	1	278	0.36%
2021/02/25	0	0.00	1	69.40	69.30	-1	299	-0.33%
2021/02/24	1	69.00	0	0.00	68.90	1	301	0.33%
2021/02/22	2	68.90	1	69.80	69.70	1	314	0.32%
2021/02/05	0	0.00	1	67.30	67.00	-1	333	-0.30%
2021/02/01	1	65.80	0	0.00	66.10	1	343	0.29%
2021/01/25	1	68.50	0	0.00	68.40	1	338	0.30%
2021/01/18	0	0.00	3	70.67	72.00	-3	328	-0.91%
2021/01/14	0	0.00	2	72.60	72.00	-2	365	-0.55%
2021/01/13	1	72.00	3	72.63	72.40	-2	362	-0.55%
2021/01/12	2	72.80	0	0.00	72.00	2	359	0.56%
2021/01/11	0	0.00	1	73.50	74.60	-1	353	-0.28%
2021/01/08	2	73.75	0	0.00	72.40	2	342	0.58%
2021/01/07	1	71.80	1	72.20	72.20	0	317	0.00%
2021/01/06	4	70.60	4	70.08	69.40	0	299	0.00%
2021/01/05	2	70.50	0	0.00	70.20	2	293	0.68%
2021/01/04	3	69.30	2	70.60	72.70	1	287	0.35%
2020/12/31	0	0.00	2	68.10	68.20	-2	275	-0.73%
2020/12/30	0	0.00	2	67.60	67.40	-2	273	-0.73%
2020/12/29	1	66.20	0	0.00	66.20	1	274	0.36%
2020/12/28	0	0.00	1	68.40	67.70	-1	272	-0.37%
2020/12/23	1	63.80	0	0.00	63.70	1	267	0.37%
2020/12/14	1	65.50	0	0.00	65.60	1	312	0.32%
2020/12/11	1	65.10	0	0.00	66.50	1	350	0.28%
2020/12/10	1	66.70	0	0.00	67.00	1	362	0.28%
2020/12/09	3	66.70	0	0.00	66.70	3	364	0.82%
2020/12/02	0	0.00	1	69.90	68.70	-1	395	-0.25%
2020/11/30	1	71.60	3	71.03	70.10	-2	420	-0.48%
2020/11/25	2	70.80	4	69.83	68.60	-2	504	-0.40%
2020/11/24	4	69.48	2	71.20	69.60	2	524	0.38%
2020/11/23	1	68.50	0	0.00	68.10	1	548	0.18%
2020/11/19	2	70.90	0	0.00	69.60	2	577	0.35%
2020/11/18	3	69.30	3	69.83	70.10	0	579	0.00%
2020/11/10	0	0.00	1	65.20	64.70	-1	622	-0.16%
2020/11/09	1	64.80	0	0.00	64.40	1	615	0.16%
2020/11/03	1	64.30	0	0.00	64.10	1	610	0.16%
2020/10/30	1	64.60	0	0.00	63.50	1	607	0.16%
2020/10/28	0	0.00	1	66.10	65.40	-1	602	-0.17%
2020/10/23	1	68.90	1	69.00	68.60	0	594	0.00%
2020/10/22	4	71.23	4	70.85	70.40	0	584	0.00%
2020/10/19	3	67.43	3	66.53	67.10	0	545	0.00%
2020/10/16	1	67.60	0	0.00	65.80	1	541	0.18%
2020/10/08	0	0.00	1	66.80	67.30	-1	526	-0.19%
2020/10/07	0	0.00	2	65.15	65.50	-2	514	-0.39%
2020/10/06	3	66.50	2	66.25	66.20	1	513	0.19%
2020/10/05	1	64.40	0	0.00	65.10	1	510	0.20%
2020/09/29	1	65.60	1	65.30	65.10	0	511	0.00%
2020/09/28	0	0.00	1	63.50	64.30	-1	508	-0.20%
2020/09/23	0	0.00	1	66.10	66.00	-1	494	-0.20%
2020/09/22	1	69.50	0	0.00	68.20	1	489	0.20%
2020/09/21	0	0.00	3	72.23	71.00	-3	482	-0.62%
2020/09/17	0	0.00	2	71.00	70.20	-2	459	-0.44%
2020/09/16	9	71.84	5	72.30	71.40	4	451	0.89%
2020/09/15	1	63.80	2	66.30	68.40	-1	411	-0.24%
2020/09/09	1	65.40	1	66.00	65.90	0	380	0.00%
2020/09/07	0	0.00	1	67.20	67.40	-1	368	-0.27%
2020/09/04	2	67.45	1	66.90	67.80	1	355	0.28%
2020/09/02	4	72.83	3	73.83	74.60	1	326	0.31%
2020/09/01	1	75.00	12	78.22	75.30	-11	310	-3.54%
2020/08/31	2	74.40	7	73.59	75.00	-5	272	-1.83%
2020/08/28	0	0.00	5	69.20	69.20	-5	238	-2.09%
2020/08/27	11	64.57	2	64.10	65.00	9	213	4.21%
2020/08/25	0	0.00	11	58.59	59.10	-11	145	-7.56%
2020/08/24	11	59.28	0	0.00	58.40	11	140	7.85%
2020/08/21	1	56.30	0	0.00	56.60	1	125	0.80%
2020/08/20	0	0.00	1	60.70	54.00	-1	117	-0.85%
2020/08/19	2	57.35	1	60.00	60.00	1	95	1.04%
2020/08/07	2	47.78	0	0.00	48.80	2	76	2.61%
2020/08/06	1	47.75	0	0.00	48.00	1	75	1.32%
2020/07/24	2	49.15	0	0.00	49.10	2	80	2.47%
2020/07/15	0	0.00	1	47.10	47.00	-1	81	-1.23%
2020/05/22	1	46.90	0	0.00	46.60	1	76	1.31%
2020/05/21	0	0.00	1	49.85	48.50	-1	73	-1.36%
2020/05/20	0	0.00	2	48.60	48.60	-2	62	-3.20%
2020/05/15	1	43.15	0	0.00	42.80	1	55	1.79%
2020/05/04	1	45.25	0	0.00	43.80	1	54	1.85%
2020/04/15	0	0.00	2	44.28	44.40	-2	49	-4.04%
2020/04/09	1	43.30	0	0.00	43.30	1	48	2.07%
2020/02/26	0	0.00	1	49.25	49.25	-1	28	-3.52%
2019/11/14	4	56.60	0	0.00	56.00	4	54	7.34%
2019/11/13	6	56.03	0	0.00	56.60	6	54	10.98%
2019/09/23	0	0.00	2	56.30	56.10	-2	88	-2.25%
2019/08/14	1	52.80	0	0.00	52.80	1	83	1.20%
2019/08/08	0	0.00	1	56.00	56.00	-1	77	-1.29%
2019/07/29	0	0.00	1	61.10	60.50	-1	81	-1.22%
2019/07/26	1	60.60	0	0.00	61.00	1	80	1.25%
2019/07/24	1	59.40	0	0.00	59.80	1	77	1.29%
2019/07/17	0	0.00	1	59.80	59.50	-1	80	-1.24%
2019/07/16	1	59.50	0	0.00	59.70	1	80	1.24%
2019/07/02	0	0.00	1	57.70	59.40	-1	82	-1.22%
2019/06/26	0	0.00	1	56.10	55.90	-1	98	-1.01%
2019/06/19	1	56.60	0	0.00	56.50	1	102	0.97%
2019/06/14	1	56.90	0	0.00	56.80	1	111	0.90%
2019/04/17	0	0.00	1	70.60	70.40	-1	176	-0.57%
2019/04/15	1	70.00	0	0.00	69.90	1	174	0.57%
2019/04/08	1	71.90	0	0.00	71.00	1	167	0.60%
2019/04/02	1	70.50	0	0.00	70.40	1	161	0.62%
2019/03/29	0	0.00	1	68.50	68.50	-1	146	-0.68%
2019/03/19	1	67.70	0	0.00	66.00	1	136	0.73%
2019/03/14	0	0.00	1	64.40	64.30	-1	125	-0.79%
2019/03/13	1	64.70	0	0.00	64.10	1	124	0.80%
2019/03/12	0	0.00	1	63.70	63.30	-1	120	-0.83%
2019/03/11	1	63.20	1	63.50	63.30	0	125	0.00%
2019/03/07	1	63.30	1	63.70	63.50	0	127	0.00%
2019/02/18	1	62.20	0	0.00	62.00	1	125	0.80%
2019/02/14	0	0.00	1	63.80	64.40	-1	120	-0.83%
2019/02/13	1	61.50	0	0.00	61.70	1	116	0.86%
2019/01/30	0	0.00	2	62.85	62.70	-2	108	-1.85%
2019/01/28	1	64.00	1	62.80	63.90	0	107	0.00%
2019/01/24	1	61.80	0	0.00	62.70	1	103	0.96%
2019/01/21	1	64.50	1	64.80	63.90	0	100	0.00%
2019/01/18	1	65.30	5	66.00	64.80	-4	99	-4.01%
2019/01/17	0	0.00	5	64.80	65.30	-5	99	-5.05%
2019/01/16	0	0.00	1	67.10	67.00	-1	94	-1.05%
2019/01/15	1	63.70	0	0.00	63.60	1	87	1.14%
2019/01/10	10	59.02	0	0.00	58.00	10	70	14.23%
2018/12/17	0	0.00	1	57.50	57.50	-1	62	-1.61%
2018/12/14	1	57.70	0	0.00	57.50	1	61	1.62%
2018/12/05	0	0.00	5	57.00	56.50	-5	57	-8.70%
2018/11/30	5	56.00	0	0.00	56.00	5	47	10.62%
2018/10/01	0	0.00	0.1	64.00	64.00	-0.1	48	-0.12%
2018/08/13	1	70.50	0	0.00	68.20	1	67	1.49%
2018/06/27	0	0.00	3	74.20	74.20	-3	113	-2.65%
2018/06/15	0	0.00	1	75.80	75.40	-1	115	-0.86%
2018/06/13	0	0.00	1	77.00	76.00	-1	114	-0.87%
2018/06/11	2	77.60	0	0.00	76.20	2	111	1.79%
2018/05/10	0	0.00	1	82.20	81.20	-1	99	-1.00%
2018/05/08	2	84.40	1	83.70	83.40	1	96	1.03%
2018/04/30	3	85.20	0	0.00	84.70	3	86	3.47%
2018/04/17	0	0.00	2	82.40	81.90	-2	89	-2.24%
2018/04/13	1	87.10	0	0.00	86.90	1	87	1.14%
2018/04/11	0	0.00	1	85.90	85.90	-1	72	-1.38%
2018/03/29	0	0.00	1	77.50	77.30	-1	69	-1.44%
2018/02/07	0	0.00	1	82.70	82.70	-1	87	-1.14%
2018/02/06	0	0.00	1	85.20	80.00	-1	84	-1.18%
2018/01/30	1	89.90	0	0.00	89.60	1	80	1.25%
2018/01/24	1	91.40	0	0.00	91.50	1	79	1.26%
2018/01/18	1	93.20	0	0.00	93.90	1	81	1.23%
2018/01/17	1	90.70	1	91.60	92.90	0	78	0.00%