恩德 (1528)-元大-大里券商分點個股進出

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)

可現股當沖

股價
12.10
漲跌
▲0.15
漲幅
+1.26%
成交量
473張
產業
上市電機機械類股
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恩德 (1528)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	12.10	0	0.00	11.95	0	6,133	0.00%
2024/04/22	0.1	11.95	0	0.00	11.90	0.1	6,656	0.00%
2024/04/19	2.1	12.10	0	0.00	12.00	2.1	6,941	0.03%
2024/04/16	0	12.30	1	12.35	12.20	-1	7,429	-0.01%
2024/04/12	1	12.90	0	0.00	13.05	1	7,410	0.01%
2024/04/11	10.5	12.90	0	0.00	12.85	10.5	7,394	0.14%
2024/04/10	1	13.10	1	13.40	13.00	0	7,387	0.00%
2024/04/08	1	13.20	10	13.05	13.15	-9	7,355	-0.12%
2024/04/02	0	0.00	5	12.75	12.85	-5	7,322	-0.07%
2024/03/29	1	12.80	3	12.80	12.75	-2	7,305	-0.03%
2024/03/28	22	13.28	14	13.04	12.95	8	7,300	0.11%
2024/03/27	3	13.33	1	13.30	13.30	2	7,288	0.03%
2024/03/26	0	0.00	20	13.50	13.35	-20	7,284	-0.27%
2024/03/25	2	13.40	20	13.43	13.45	-18	7,259	-0.25%
2024/03/22	0	0.00	2	12.75	12.80	-2	7,236	-0.03%
2024/03/20	37	13.02	2	12.98	12.90	35	7,221	0.48%
2024/03/18	0	12.85	0	0.00	12.75	0	7,186	0.00%
2024/03/15	0	0.00	1	12.75	12.75	-1	7,183	-0.01%
2024/03/14	0	12.81	0	0.00	12.70	0	7,192	0.00%
2024/03/13	0	0.00	0	12.80	12.80	0	7,183	0.00%
2024/03/12	0.1	13.34	20	13.35	13.30	-19.9	7,164	-0.28%
2024/03/11	20	13.20	0	0.00	13.25	20	7,167	0.28%
2024/03/08	2	13.20	6	13.25	13.20	-4	7,170	-0.06%
2024/03/07	0	0.00	1	13.85	13.70	-1	7,144	-0.01%
2024/03/06	0	13.90	0	14.05	14.10	0	7,143	0.00%
2024/03/05	20	14.05	0	14.13	13.85	20	7,115	0.28%
2024/03/04	11	14.50	0	14.55	14.30	11	7,050	0.16%
2024/03/01	20	14.20	30	14.33	14.40	-10	7,002	-0.14%
2024/02/29	3	14.28	0	14.49	14.25	3	6,973	0.04%
2024/02/27	34	14.51	1	14.35	14.40	33	6,938	0.48%
2024/02/26	26	14.82	50	14.88	14.65	-24	6,886	-0.35%
2024/02/23	3	14.33	110	14.34	14.15	-107	6,779	-1.58%	大賣/鉅額交易
2024/02/22	23	14.47	27	14.65	14.40	-4	6,729	-0.06%
2024/02/21	112	14.97	50	14.63	14.70	62	6,658	0.93%	大買/
2024/02/20	8	14.42	1.2	14.68	14.20	6.9	6,510	0.11%
2024/02/19	23	14.49	5	14.63	14.65	18	6,431	0.28%
2024/02/16	9	14.40	2	14.38	14.55	7	6,320	0.11%
2024/02/15	23.2	14.60	54.1	14.84	14.70	-30.9	6,178	-0.50%
2024/02/05	190.1	15.41	112	15.35	14.60	78.1	6,073	1.29%	大買/大賣/
2024/02/02	27	15.70	32	15.86	16.05	-5	5,139	-0.10%
2024/02/01	12	14.05	55	14.31	14.60	-43	4,611	-0.93%
2024/01/31	0	0.00	11	13.61	13.30	-11	4,259	-0.26%
2024/01/30	1	13.35	1	13.30	13.50	0	4,221	0.00%
2024/01/29	1	13.45	2	13.50	13.45	-1	4,165	-0.02%
2024/01/26	10	13.08	2	13.50	13.05	8	4,108	0.20%
2024/01/25	9	13.47	18.1	13.69	13.30	-9.1	4,051	-0.22%
2024/01/24	47	14.27	19	14.22	14.10	28	3,930	0.71%
2024/01/23	21	13.87	3	13.93	13.85	18	3,771	0.48%
2024/01/22	6	13.82	0	14.15	13.80	6	3,676	0.16%
2024/01/19	16.1	14.10	9.2	14.23	14.15	6.9	3,491	0.20%
2024/01/18	65.3	14.77	53.2	14.90	14.50	12.1	3,228	0.37%
2024/01/17	144	15.15	153.1	15.06	14.35	-9.1	2,716	-0.33%	大買/大賣/
2024/01/16	91	14.84	130	14.71	15.20	-39	1,948	-2.00%	大賣/
2024/01/15	2.1	13.40	1	13.85	13.85	1.1	1,424	0.07%
2024/01/12	53.2	13.18	45	12.98	12.60	8.2	1,134	0.72%
2024/01/11	1	11.95	5	12.40	12.40	-4	723	-0.55%
2024/01/10	0.5	11.45	0	0.00	11.30	0.5	617	0.07%
2024/01/09	0.4	11.50	0	0.00	11.45	0.4	624	0.07%
2024/01/04	1	11.50	0	0.00	11.50	1	629	0.16%
2024/01/03	0	0.00	135	11.51	11.50	-135	650	-20.75%	大賣/鉅額交易
2024/01/02	0	11.65	2	11.50	11.55	-2	652	-0.30%
2023/12/28	2	11.58	1	11.65	11.55	1	659	0.15%
2023/12/27	2	11.60	2	11.60	11.60	0	662	0.00%
2023/12/25	0	0.00	2	11.70	11.60	-2	676	-0.30%
2023/12/18	0	0.00	5	11.65	11.60	-5	661	-0.76%
2023/12/14	5	11.60	0	0.00	11.55	5	683	0.73%
2023/12/11	0	0.00	1	11.55	11.60	-1	711	-0.14%
2023/12/07	0	12.10	0	0.00	11.90	0	716	0.01%
2023/12/06	1	12.00	0	0.00	11.95	1	765	0.13%
2023/12/01	1	11.65	0	0.00	11.95	1	735	0.14%
2023/11/30	0.2	11.50	0	0.00	11.45	0.2	715	0.03%
2023/11/24	1	11.45	1	11.45	11.45	0	750	0.00%
2023/11/22	1	11.60	0	0.00	11.55	1	763	0.13%
2023/11/20	2	11.60	0	0.00	11.60	2	788	0.25%
2023/11/17	0	0.00	0.2	11.55	11.60	-0.2	810	-0.03%
2023/11/10	0	11.00	0	0.00	10.85	0	889	0.00%
2023/11/07	0	11.15	0	0.00	11.10	0	960	0.00%
2023/10/24	2	11.30	0	0.00	11.45	2	1,310	0.15%
2023/10/18	0	0.00	0.1	11.25	11.15	-0.1	1,468	-0.01%
2023/10/13	0	0.00	0	11.75	11.70	0	1,684	0.00%
2023/10/11	3	11.60	6	11.90	11.65	-3	1,857	-0.16%
2023/10/06	5	12.10	0	0.00	12.10	5	1,923	0.26%
2023/10/05	0.1	11.95	1	12.10	12.05	-0.9	2,011	-0.04%
2023/10/04	0	0.00	1	11.85	11.85	-1	2,218	-0.05%
2023/10/03	1	11.95	0	0.00	11.95	1	2,472	0.04%
2023/10/02	0	0.00	19	12.00	12.05	-19	2,593	-0.73%
2023/09/25	0	0.00	1	11.90	12.00	-1	3,868	-0.03%
2023/09/21	0	0.00	0	12.00	11.70	0	4,588	0.00%
2023/09/20	20.1	12.00	3	12.00	12.00	17.1	4,705	0.36%
2023/09/19	1	12.15	0	0.00	12.05	1	4,834	0.02%
2023/09/15	4	12.30	0	0.00	12.20	4	5,327	0.08%
2023/09/14	0	0.00	1	12.45	12.40	-1	6,094	-0.02%
2023/09/13	1	12.20	0	0.00	12.20	1	6,576	0.02%
2023/09/12	0	0.00	1	12.45	12.35	-1	6,676	-0.01%
2023/09/11	1	12.35	1	12.50	12.40	0	6,933	0.00%
2023/09/05	0	0.00	20	12.65	12.65	-20	7,013	-0.29%
2023/08/28	1	12.25	10	12.35	12.20	-9	7,679	-0.12%
2023/08/24	1	12.55	0	0.00	12.45	1	7,681	0.01%
2023/08/23	10	12.60	0	0.00	12.50	10	7,683	0.13%
2023/08/22	0.1	12.45	9	12.34	12.25	-8.9	7,679	-0.12%
2023/08/21	5	12.60	0	0.00	12.55	5	7,694	0.06%
2023/08/18	1	12.55	2	12.73	12.50	-1	7,729	-0.01%
2023/08/17	4	12.58	0	0.00	12.55	4	7,885	0.05%
2023/08/16	0	0.00	1	12.45	12.40	-1	7,965	-0.01%
2023/08/10	2.1	12.73	0	0.00	12.60	2.1	7,919	0.03%
2023/08/09	2	13.15	5	13.25	13.00	-3	7,893	-0.04%
2023/08/08	6	13.75	0	0.00	13.55	6	7,854	0.08%
2023/08/04	0	0.00	0	13.70	13.70	0	7,870	0.00%
2023/08/02	0	0.00	1	13.90	13.65	-1	7,859	-0.01%
2023/08/01	14	13.91	0	0.00	13.80	14	7,838	0.18%
2023/07/31	7	14.41	2	14.25	14.20	5	7,830	0.06%
2023/07/28	10.1	14.30	1	14.30	14.30	9.1	7,819	0.12%
2023/07/27	3	14.80	0	0.00	14.55	3	7,847	0.04%
2023/07/26	0	14.55	6	14.47	14.25	-6	7,923	-0.08%
2023/07/25	7	14.76	0	0.00	14.60	7	7,940	0.09%
2023/07/24	0	0.00	4	14.68	14.80	-4	7,911	-0.05%
2023/07/20	5	15.38	0	0.00	15.25	5	7,922	0.06%
2023/07/19	2	15.40	2	15.33	14.90	0	7,929	0.00%
2023/07/18	4	15.45	3.1	15.37	15.30	0.9	7,888	0.01%
2023/07/17	27	16.03	9	15.72	15.70	18	7,818	0.23%
2023/07/14	2	16.08	7	16.01	16.00	-5	7,744	-0.06%
2023/07/13	4	16.24	13	16.34	16.00	-9	7,696	-0.12%
2023/07/12	12	16.48	3	16.52	16.20	9	7,624	0.12%
2023/07/11	7	17.12	2	16.83	16.80	5	7,541	0.07%
2023/07/10	6	17.65	29	17.49	17.75	-23	7,350	-0.31%
2023/07/07	9	17.04	3	17.10	17.30	6	7,099	0.08%
2023/07/06	2	17.25	4.1	17.41	17.30	-2.1	6,989	-0.03%
2023/07/05	17	17.88	72	17.73	17.65	-55	6,879	-0.80%
2023/07/04	7	17.44	7	17.43	17.45	0	6,610	0.00%
2023/07/03	63	17.75	76	18.31	17.80	-13	6,415	-0.20%
2023/06/30	114	16.52	17	16.54	17.10	97	5,721	1.70%	大買/
2023/06/29	8	15.85	5.2	16.16	15.55	2.8	5,385	0.05%
2023/06/28	13	15.75	6	15.70	15.40	7	5,016	0.14%
2023/06/27	4.1	15.63	1	15.51	15.55	3	4,884	0.06%
2023/06/26	3.2	16.42	1.3	16.40	16.30	1.9	4,751	0.04%
2023/06/21	74.1	17.01	23.2	16.99	17.10	51	4,574	1.11%
2023/06/20	129.1	17.95	30	17.80	17.55	99.1	4,249	2.33%	大買/
2023/06/19	30	17.31	28	17.14	17.70	2	3,472	0.06%
2023/06/16	0	0.00	12	16.10	16.10	-12	2,977	-0.40%
2023/06/15	3	14.32	23	14.39	14.65	-20	2,860	-0.70%
2023/06/14	2	13.15	0	0.00	13.35	2	2,586	0.08%
2023/06/13	10	12.69	1	12.85	12.85	9	2,552	0.35%
2023/06/12	12.1	12.91	0	0.00	12.60	12.1	2,532	0.48%
2023/06/09	9	13.36	6	13.52	13.40	3	2,460	0.12%
2023/06/08	3	13.15	0	0.00	13.35	3	2,433	0.12%
2023/06/07	2	13.45	4	13.75	13.25	-2	2,400	-0.08%
2023/06/06	20	14.21	18	13.61	13.60	2	2,487	0.08%
2023/06/05	0	0.00	10	13.71	13.75	-10	2,127	-0.47%
2023/06/02	2.1	12.50	17	12.56	12.50	-14.9	1,964	-0.76%
2023/06/01	4	12.35	6	12.43	12.40	-2	1,963	-0.10%
2023/05/31	12	12.38	0	0.00	12.30	12	1,990	0.60%
2023/05/30	0.1	12.75	1	12.65	12.30	-0.9	1,983	-0.05%
2023/05/25	4.1	12.57	3	12.67	12.40	1.1	1,939	0.06%
2023/05/24	1	12.20	0	0.00	12.55	1	1,921	0.05%
2023/05/23	18	12.75	10	12.94	12.50	8	1,873	0.43%
2023/05/22	1	12.40	0.5	12.40	12.40	0.5	1,713	0.03%
2023/05/19	0	0.00	32	11.35	11.30	-32	1,609	-1.99%
2023/05/10	0	0.00	0.5	12.45	12.05	-0.5	1,496	-0.03%
2023/05/09	0	0.00	1	12.10	12.00	-1	1,487	-0.07%
2023/05/08	0	0.00	12	12.28	12.20	-12	1,465	-0.82%
2023/05/05	3	12.50	0	0.00	12.35	3	1,443	0.21%
2023/05/04	5	12.65	4	12.73	12.65	1	1,409	0.07%
2023/05/03	3	12.47	2	12.45	12.35	1	1,382	0.07%
2023/05/02	7	12.74	5	12.71	12.70	2	1,326	0.15%
2023/04/28	3	12.12	6	12.23	12.20	-3	1,199	-0.25%
2023/04/27	2	11.68	3	11.85	11.90	-1	1,130	-0.09%
2023/04/25	6	11.90	0	0.00	11.70	6	1,091	0.55%
2023/04/24	5	11.86	12	11.90	11.90	-7	1,012	-0.69%
2023/04/20	10	11.60	0	0.00	11.35	10	922	1.08%
2023/04/19	0	0.00	1	11.75	11.65	-1	881	-0.11%
2023/04/18	0	0.00	65	11.60	11.55	-65	846	-7.68%
2023/04/17	0	0.00	5	11.45	11.45	-5	820	-0.61%
2023/04/14	0	0.00	1	11.30	11.30	-1	800	-0.12%
2023/04/13	6	11.32	0	0.00	11.15	6	788	0.76%
2023/04/12	0	0.00	1	11.20	11.20	-1	763	-0.13%
2023/04/10	0	0.00	2	11.25	11.30	-2	750	-0.27%
2023/04/06	2	11.10	0	0.00	11.10	2	743	0.27%
2023/03/31	0	11.05	0	0.00	11.00	0	730	0.00%
2023/03/30	11	10.87	12.1	10.94	10.95	-1.1	721	-0.15%
2023/03/28	0	0.00	1	10.60	10.60	-1	704	-0.15%
2023/03/27	1	10.70	0	0.00	10.75	1	706	0.14%
2023/03/20	0	0.00	2	10.25	10.30	-2	702	-0.28%
2023/03/17	0	10.25	0	0.00	10.25	0	746	0.00%
2023/03/10	3	10.68	0	0.00	10.40	3	745	0.40%
2023/03/09	2	10.85	0	0.00	10.90	2	722	0.28%
2023/03/08	0	0.00	12	11.29	11.30	-12	569	-2.11%
2023/03/06	0	0.00	3	11.15	11.15	-3	535	-0.56%
2023/03/03	3	10.90	10	11.19	11.20	-7	519	-1.35%
2023/03/02	20	10.75	0	0.00	10.85	20	474	4.22%
2023/03/01	0	0.00	0	10.80	10.70	0	474	0.00%
2023/02/24	10	10.75	4	10.75	10.75	6	475	1.26%
2023/02/22	4	10.73	0.1	10.70	10.80	4	453	0.87%
2023/02/21	0	0.00	10	10.65	10.60	-10	432	-2.31%
2023/02/20	0	0.00	8	10.75	10.70	-8	431	-1.86%
2023/02/17	0	0.00	5	10.45	10.40	-5	412	-1.21%
2023/02/15	5	10.35	0	0.00	10.30	5	412	1.21%
2023/02/14	0	0.00	5	10.40	10.35	-5	410	-1.22%
2023/02/13	5	10.05	0	0.00	10.15	5	405	1.23%
2023/02/09	0	0.00	4	10.15	10.10	-4	393	-1.02%
2023/01/13	2	9.97	0	0.00	9.80	2	379	0.53%
2023/01/10	2	10.10	0	0.00	10.10	2	381	0.52%
2022/12/27	0	0.00	8	10.15	10.25	-8	396	-2.02%
2022/12/19	0	0.00	16	10.40	10.25	-16	395	-4.04%
2022/12/15	0	0.00	22.1	10.57	10.55	-22.1	392	-5.64%
2022/12/14	15	10.45	0.1	10.35	10.40	14.9	387	3.84%
2022/12/13	0.1	10.40	0	0.00	10.35	0.1	382	0.03%
2022/12/12	0	10.30	0	0.00	10.25	0	379	0.01%
2022/12/09	59.1	10.52	1	10.35	10.25	58.1	374	15.53%
2022/12/08	1	9.97	0	0.00	10.10	1	333	0.30%
2022/12/06	0	0.00	1	9.98	9.95	-1	328	-0.30%
2022/11/30	1	9.97	0	0.00	9.93	1	355	0.28%
2022/10/13	2	9.01	0	0.00	9.12	2	828	0.24%
2022/10/05	0	9.67	0	0.00	9.67	0	833	0.00%
2022/09/28	0	0.00	0	9.50	9.46	0	855	0.00%
2022/09/26	4	9.90	0	0.00	9.72	4	862	0.46%
2022/09/15	2	10.90	0	0.00	10.90	2	855	0.23%
2022/09/06	2	11.03	0	0.00	10.85	2	874	0.23%
2022/09/02	3	11.08	0	0.00	11.10	3	947	0.32%
2022/08/31	14	11.01	0	0.00	10.95	14	944	1.48%
2022/08/26	0	0.00	3	10.75	10.70	-3	1,120	-0.27%
2022/08/24	0	0.00	2	10.85	10.90	-2	1,188	-0.17%
2022/08/23	2	10.70	1	10.75	10.80	1	1,203	0.08%
2022/08/22	4	10.78	0	0.00	10.70	4	1,342	0.30%
2022/08/19	0	0.00	1	10.65	10.65	-1	1,426	-0.07%
2022/08/18	15	10.64	0	0.00	10.65	15	1,682	0.89%
2022/08/16	0	10.50	2	10.60	10.55	-2	1,679	-0.12%
2022/08/15	0	0.00	1	10.45	10.50	-1	1,763	-0.06%
2022/08/12	1	10.50	0	0.00	10.50	1	1,750	0.06%
2022/08/11	8	10.59	16	10.58	10.35	-8	1,735	-0.46%
2022/08/10	10	10.40	0	0.00	10.80	10	1,655	0.60%
2022/08/09	0	0.00	1	9.77	9.82	-1	1,597	-0.06%
2022/08/08	1	9.79	7	9.74	9.73	-6	1,598	-0.38%
2022/08/05	7	9.82	0	0.00	9.86	7	1,592	0.44%
2022/08/04	0	0.00	16	9.51	9.51	-16	1,585	-1.01%
2022/08/03	1	9.71	0	0.00	9.61	1	1,580	0.06%
2022/08/02	5	9.77	0	0.00	9.78	5	1,576	0.32%
2022/08/01	11	9.77	1	9.70	9.79	10	1,569	0.64%
2022/07/27	0	0.00	0.1	9.35	9.35	-0.1	1,541	0.00%
2022/07/26	0	0.00	0	9.50	9.30	0	1,540	0.00%
2022/07/19	0	0.00	15	9.65	9.71	-15	1,537	-0.98%
2022/07/18	15	9.45	0	0.00	9.55	15	1,534	0.98%
2022/07/11	0	0.00	18	9.27	9.27	-18	1,524	-1.18%
2022/07/06	5	9.13	0	0.00	8.95	5	1,518	0.33%
2022/07/05	13	9.19	0	0.00	9.18	13	1,519	0.86%
2022/06/27	0	0.00	5	9.60	9.60	-5	1,506	-0.33%
2022/06/23	0	0.00	3	9.36	9.39	-3	1,506	-0.20%
2022/06/22	0	0.00	5	9.36	9.30	-5	1,503	-0.33%
2022/06/20	0	0.00	2	9.30	9.12	-2	1,501	-0.13%
2022/06/16	5	10.00	0	0.00	9.77	5	1,477	0.34%
2022/06/15	1	10.10	0	0.00	9.98	1	1,465	0.07%
2022/06/13	4	10.35	0	0.00	10.15	4	1,452	0.28%
2022/06/09	1	10.50	1	10.50	10.55	0	1,392	0.00%
2022/06/08	6	10.95	1	10.90	10.70	5	1,372	0.37%
2022/06/06	0.1	10.45	0	0.00	10.45	0.1	1,361	0.00%
2022/06/01	4	10.81	4	10.87	10.60	0	1,351	0.00%
2022/05/31	1	10.80	1	10.60	10.90	0	1,280	0.00%
2022/05/30	7	10.98	18	10.94	10.70	-11	1,238	-0.89%
2022/05/27	15	10.86	16	10.94	10.80	-1	1,087	-0.09%
2022/05/26	30	10.73	21	10.86	10.70	9	984	0.91%
2022/05/25	1	10.15	0	0.00	10.15	1	726	0.14%
2022/05/23	0	9.75	0	0.00	10.35	0	674	0.01%
2022/05/20	0	0.00	2	9.47	9.50	-2	577	-0.35%
2022/05/18	0	0.00	1.5	9.19	9.19	-1.5	585	-0.26%
2022/05/17	1	9.07	0	0.00	9.07	1	592	0.17%
2022/05/09	0	0.00	3	9.13	9.06	-3	615	-0.49%
2022/04/11	0	0.00	0.1	9.66	9.66	-0.1	674	-0.01%
2022/03/25	0	0.00	1	9.81	9.79	-1	748	-0.13%
2022/03/23	0	0.00	0.1	9.88	9.91	-0.1	764	-0.01%
2022/03/10	0	0.00	5	10.25	10.25	-5	880	-0.57%
2022/03/09	5	10.50	0	0.00	10.35	5	861	0.58%
2022/03/02	0	11.15	0	0.00	10.80	0	733	0.00%
2022/02/25	3	10.60	0	0.00	10.65	3	753	0.40%
2022/02/22	3	10.90	0	0.00	10.85	3	807	0.37%
2022/02/21	12	10.83	10	10.85	10.90	2	805	0.25%
2022/02/18	10	10.70	10	10.75	10.75	0	817	0.00%
2022/02/16	5	10.75	0	0.00	10.80	5	857	0.58%
2022/02/15	10	10.80	0	0.00	10.75	10	876	1.14%
2022/01/26	1	10.70	0	0.00	10.65	1	985	0.10%
2022/01/04	0	0.00	1	11.65	11.55	-1	978	-0.10%
2022/01/03	1	11.80	0	0.00	11.75	1	969	0.10%
2021/12/30	0	0.00	3	12.00	11.95	-3	964	-0.31%
2021/12/29	2	11.95	0	0.00	11.95	2	963	0.21%
2021/12/22	1	11.90	29	11.89	11.75	-28	959	-2.92%
2021/12/21	27	11.75	0	0.00	11.90	27	938	2.88%
2021/12/20	1	11.60	0	0.00	11.60	1	926	0.11%
2021/12/17	2	11.90	0	0.00	11.80	2	916	0.22%
2021/12/15	0	0.00	1	12.15	11.95	-1	899	-0.11%
2021/12/14	1	12.00	0	0.00	11.95	1	872	0.11%
2021/12/10	0	0.00	2	11.55	11.55	-2	810	-0.25%
2021/12/09	12	11.50	12	11.60	11.60	0	798	0.00%
2021/11/29	1	10.50	0	0.00	10.65	1	716	0.14%
2021/11/26	30	11.00	0	0.00	10.90	30	714	4.20%
2021/11/24	1	11.35	1	11.30	11.30	0	685	0.00%
2021/11/16	0	0.00	4	11.50	11.50	-4	604	-0.66%
2021/11/12	1	11.35	1	11.40	11.15	0	558	0.00%
2021/11/11	1	11.40	1	11.45	11.30	0	551	0.00%
2021/11/10	3	11.60	2	11.50	11.30	1	584	0.17%
2021/11/09	0	0.00	2	11.15	11.10	-2	534	-0.37%
2021/11/08	1	11.10	1	11.15	11.20	0	533	0.00%
2021/11/03	2	11.45	0	0.00	11.20	2	521	0.38%
2021/11/02	5	11.24	1	11.35	11.05	4	508	0.79%
2021/11/01	0	0.00	4	10.80	11.05	-4	510	-0.78%
2021/10/26	0	0.00	0.1	10.55	10.60	-0.1	547	-0.01%
2021/10/04	4	10.55	0	0.00	10.35	4	868	0.46%
2021/09/03	0	10.80	0	0.00	10.60	0	2,103	0.00%
2021/08/27	0	0.00	0.1	10.65	10.65	-0.1	2,153	0.00%
2021/08/16	0	0.00	1	10.55	10.55	-1	2,129	-0.05%
2021/08/10	1	11.60	0	0.00	11.60	1	2,087	0.05%
2021/08/04	0	0.00	1	12.05	12.10	-1	2,138	-0.05%
2021/07/30	0	0.00	1	12.25	11.90	-1	2,135	-0.05%
2021/07/28	2	11.58	0	0.00	11.55	2	2,115	0.09%
2021/07/26	2	12.57	3	12.38	12.50	-1	2,120	-0.05%
2021/07/23	0	12.20	0	0.00	12.20	0	2,079	0.00%
2021/07/21	0	0.00	0.1	11.65	11.50	-0.1	2,167	0.00%
2021/07/19	4	12.24	2	12.23	12.30	2	2,175	0.09%
2021/07/14	1	11.50	3	11.32	11.50	-2	2,332	-0.09%
2021/07/13	0	0.00	8	11.35	11.30	-8	2,362	-0.34%
2021/07/12	2	12.05	0	0.00	12.05	2	2,354	0.08%
2021/07/09	2	12.40	0	0.00	12.25	2	2,414	0.08%
2021/07/05	2	12.55	1	12.45	12.30	1	2,500	0.04%
2021/07/01	4	12.20	1	12.20	12.15	3	2,487	0.12%
2021/06/30	0	0.00	14	12.35	12.25	-14	2,468	-0.57%
2021/06/29	0	0.00	3	12.25	12.05	-3	2,471	-0.12%
2021/06/28	0	0.00	5	12.27	12.35	-5	2,453	-0.20%
2021/06/25	14	12.55	2	12.30	12.00	12	2,412	0.50%
2021/06/24	18	12.81	21	12.79	12.70	-3	2,352	-0.13%
2021/06/23	0	0.00	7	11.91	11.85	-7	2,219	-0.32%
2021/06/21	0.3	12.00	2	11.25	11.20	-1.7	2,160	-0.08%
2021/06/18	6	11.23	2	11.45	11.25	4	2,134	0.19%
2021/06/17	2	11.43	19	11.23	11.60	-17	2,156	-0.79%
2021/06/16	11	11.44	19	11.40	11.30	-8	2,132	-0.38%
2021/06/15	28	11.56	9	11.79	11.95	19	2,060	0.92%
2021/06/09	8	10.13	0	0.00	10.05	8	1,485	0.54%
2021/06/08	7	10.18	0	0.00	10.25	7	1,471	0.48%
2021/05/24	0	0.00	1	9.98	9.90	-1	1,535	-0.07%
2021/05/12	0	0.00	2	9.91	9.70	-2	1,499	-0.13%
2021/05/11	2	11.00	0	0.00	10.55	2	1,463	0.14%
2021/05/10	0	0.00	3	10.82	10.85	-3	1,446	-0.21%
2021/05/07	0	0.00	1	10.55	10.70	-1	1,447	-0.07%
2021/05/06	0	0.00	2	10.30	10.45	-2	1,443	-0.14%
2021/05/05	10	10.77	0	0.00	10.55	10	1,436	0.70%
2021/05/04	0	0.00	6	10.40	10.55	-6	1,432	-0.42%
2021/05/03	0	0.00	3	11.60	11.35	-3	1,407	-0.21%
2021/04/29	4	12.15	5	12.20	12.00	-1	1,383	-0.07%
2021/04/28	7	12.19	10	12.27	12.25	-3	1,347	-0.22%
2021/04/27	9	11.80	2	11.75	11.95	7	1,284	0.55%
2021/04/26	0	0.00	3	11.55	11.55	-3	1,258	-0.24%
2021/04/22	0	0.00	5	11.66	11.35	-5	1,249	-0.40%
2021/04/21	24	11.62	22	11.64	11.60	2	1,213	0.16%
2021/04/20	0	0.00	8	11.15	11.30	-8	1,143	-0.70%
2021/04/19	2	11.20	8	11.34	11.10	-6	1,232	-0.49%
2021/04/16	0	0.00	10	10.95	11.20	-10	1,210	-0.83%
2021/04/15	4	11.14	12	11.26	11.05	-8	1,205	-0.66%
2021/04/14	0	0.00	6	10.70	11.45	-6	1,179	-0.51%
2021/04/13	5	10.71	17	10.89	10.60	-12	1,160	-1.03%
2021/04/12	2	10.50	5	10.50	10.55	-3	1,115	-0.27%
2021/04/09	7	10.23	0	0.00	10.30	7	1,081	0.65%
2021/04/08	0	0.00	1	10.25	10.30	-1	1,089	-0.09%
2021/04/07	4	10.15	1	10.25	10.20	3	1,105	0.27%
2021/04/06	0	0.00	0.4	10.05	10.15	-0.4	1,108	-0.04%
2021/03/31	0	0.00	3	10.00	10.00	-3	1,133	-0.26%
2021/03/30	3	9.92	1	9.95	10.00	2	1,135	0.18%
2021/03/26	1	10.05	0	0.00	10.05	1	1,147	0.09%
2021/03/23	6	10.23	7	10.20	10.15	-1	1,171	-0.09%
2021/03/22	20	10.71	17	10.79	10.65	3	1,174	0.26%
2021/03/19	4	10.15	3	10.23	10.35	1	1,133	0.09%
2021/03/18	30	10.24	15	10.27	10.15	15	1,124	1.33%
2021/03/16	0	0.00	5	10.05	10.00	-5	1,124	-0.44%
2021/03/10	1	9.95	0	0.00	9.99	1	1,199	0.08%
2021/03/05	0	10.20	0	0.00	10.05	0	1,230	0.00%
2021/03/04	0	10.05	0	0.00	10.05	0	1,239	0.00%
2021/02/24	1	10.05	1	10.20	10.00	0	1,167	0.00%
2021/02/23	3	10.10	2.2	10.11	10.20	0.8	1,156	0.07%
2021/02/17	0	0.00	2	9.18	9.26	-2	1,141	-0.18%
2021/02/05	0	0.00	2	9.18	9.17	-2	1,136	-0.18%
2021/01/28	0	0.00	1.4	9.58	9.39	-1.4	1,114	-0.13%
2021/01/25	1	9.65	0	0.00	9.70	1	1,114	0.09%
2021/01/22	0	0.00	20	9.87	9.89	-20	1,106	-1.81%
2021/01/20	15	9.94	1	9.95	9.90	14	1,092	1.28%
2021/01/18	5	10.27	7	10.30	10.25	-2	1,070	-0.19%
2021/01/15	10	10.00	1	10.10	9.98	9	1,046	0.86%
2021/01/14	1	10.35	0	0.00	10.25	1	1,030	0.10%
2021/01/12	30	10.52	8	10.52	10.05	22	966	2.28%
2021/01/11	3	10.30	0	0.00	10.55	3	845	0.36%
2021/01/08	3	10.62	20	10.60	10.60	-17	823	-2.06%
2021/01/07	17	10.78	10	10.63	10.80	7	801	0.87%
2021/01/06	1	9.90	6	10.50	10.50	-5	752	-0.66%
2021/01/04	0	0.00	10	10.05	10.00	-10	695	-1.44%
2020/12/31	13	9.98	18	10.05	9.99	-5	683	-0.73%
2020/12/30	6	10.00	0	0.00	10.05	6	667	0.90%
2020/12/29	21	10.17	18	10.35	10.20	3	642	0.47%
2020/12/28	40	9.83	2	9.89	9.87	38	602	6.31%
2020/12/16	0	0.00	2	9.19	9.30	-2	506	-0.39%
2020/12/15	0	0.00	3	8.78	8.85	-3	523	-0.57%
2020/12/08	5	9.26	3	9.30	9.27	2	499	0.40%
2020/12/03	10	8.60	0	0.00	8.62	10	435	2.30%
2020/11/30	0	0.00	1	8.32	8.31	-1	407	-0.25%
2020/11/27	0	0.00	11	8.22	8.23	-11	405	-2.71%
2020/11/26	7	8.14	0	0.00	8.13	7	408	1.71%
2020/11/23	0	0.00	1	8.21	8.15	-1	403	-0.25%
2020/11/19	7	8.09	7	8.15	8.14	0	426	0.00%
2020/11/18	0	0.00	6	8.22	8.26	-6	425	-1.41%
2020/11/17	14	8.34	9	8.21	8.25	5	428	1.17%
2020/11/16	1	8.33	7	8.31	8.27	-6	424	-1.41%
2020/11/12	7	8.02	3	8.00	8.00	4	416	0.96%
2020/11/11	5	8.04	2	8.04	8.03	3	426	0.70%
2020/11/10	0	0.00	0	8.05	7.98	0	434	0.00%
2020/10/26	0	0.00	0	8.15	8.15	0	454	0.00%
2020/09/30	0	0.00	0.2	8.06	8.06	-0.2	526	-0.04%
2020/09/28	1	7.98	0	0.00	8.06	1	538	0.19%
2020/09/23	0	0.00	1	8.35	8.34	-1	526	-0.19%
2020/09/21	4	8.90	5	8.77	8.77	-1	510	-0.20%
2020/09/18	5	9.00	2	8.89	9.00	3	496	0.60%
2020/09/14	2	8.35	0	0.00	8.33	2	439	0.46%
2020/09/11	0	0.00	2	8.40	8.27	-2	435	-0.46%
2020/08/21	3	7.90	0	0.00	7.95	3	452	0.66%
2020/08/18	0	0.00	10	8.10	8.10	-10	450	-2.22%
2020/07/20	0	8.00	0	0.00	7.96	0	449	0.00%
2020/07/09	0	0.00	20	8.16	8.05	-20	439	-4.55%
2020/06/17	20	7.94	0	0.00	7.84	20	439	4.55%
2020/05/28	3	8.51	49	8.30	7.91	-46	442	-10.40%
2020/05/11	0	0.00	4	7.49	7.51	-4	376	-1.06%
2020/05/07	3	7.30	2	7.50	7.48	1	371	0.27%
2020/05/06	5	7.28	0	0.00	7.48	5	368	1.36%
2020/04/30	0	0.00	1	8.20	8.02	-1	359	-0.28%
2020/04/29	70	8.09	25	8.18	8.14	45	360	12.48%
2020/04/16	1	6.53	5	6.58	6.51	-4	302	-1.32%
2020/04/10	0	0.00	5	5.98	6.08	-5	253	-1.97%
2020/04/09	6	5.96	0	0.00	5.98	6	253	2.37%
2020/03/19	4	5.15	0	0.00	5.15	4	421	0.95%
2020/03/13	6	6.31	0	0.00	6.30	6	383	1.56%
2020/03/12	8	7.09	0	0.00	6.99	8	371	2.15%
2020/03/02	0	0.00	5	7.55	7.56	-5	353	-1.42%
2020/01/30	2	8.36	3	8.43	8.43	-1	344	-0.29%
2020/01/15	3	9.13	0	0.00	9.12	3	338	0.89%
2020/01/02	6	9.29	6	9.30	9.30	0	337	0.00%
2019/12/23	13	9.64	13	9.78	9.88	0	270	0.00%
2019/12/06	5	8.83	5	8.81	8.80	0	138	0.00%
2019/12/05	0	0.00	17	8.81	8.86	-17	138	-12.26%
2019/12/04	8	8.87	0	0.00	8.87	8	137	5.82%
2019/12/03	9	8.87	0	0.00	8.87	9	137	6.55%
2019/11/11	0	0.00	1	8.93	8.90	-1	213	-0.47%
2019/08/22	0	0.00	5	9.59	9.47	-5	241	-2.07%
2019/08/21	1	9.71	0	0.00	9.68	1	239	0.42%
2019/08/20	1	9.56	0	0.00	9.61	1	233	0.43%
2019/08/19	3	9.58	0	0.00	9.56	3	223	1.34%
2019/08/06	0	0.00	4	9.00	9.07	-4	185	-2.16%
2019/08/05	4	9.12	0	0.00	9.07	4	188	2.12%
2019/07/15	0	0.00	5	9.50	9.48	-5	167	-2.99%
2019/07/01	0	0.00	6	9.46	9.36	-6	180	-3.32%
2019/06/26	6	9.34	4	9.24	9.30	2	178	1.12%
2019/06/18	0.6	9.20	0	0.00	9.24	0.6	173	0.33%
2019/06/17	1	9.31	0	0.00	9.30	1	174	0.57%
2019/06/13	1	9.31	0	0.00	9.34	1	179	0.56%
2019/06/10	1	9.31	0	0.00	9.30	1	192	0.52%
2019/04/24	0.1	10.05	0	0.00	10.00	0.1	240	0.04%
2019/03/28	2	10.25	0	0.00	10.25	2	207	0.96%
2019/03/15	0	0.00	1	10.30	10.25	-1	203	-0.49%
2019/03/12	0	10.45	0	0.00	10.45	0	211	0.00%
2019/03/06	1	10.60	0	0.00	10.55	1	245	0.41%
2018/12/04	3	11.30	3	11.15	11.10	0	337	0.00%
2018/11/05	0	0.00	1	10.10	10.05	-1	402	-0.25%
2018/10/08	0	0.00	2	11.80	11.75	-2	413	-0.48%
2018/09/10	0	0.00	12	12.15	12.05	-12	619	-1.94%
2018/09/07	5	12.90	0	0.00	12.75	5	624	0.80%
2018/09/05	0	0.00	2	12.95	12.90	-2	637	-0.31%
2018/08/31	1	13.15	0	0.00	13.20	1	668	0.15%
2018/08/29	1	13.40	1	13.30	13.25	0	724	0.00%
2018/08/28	1	13.40	0	0.00	13.40	1	730	0.14%
2018/08/23	0	0.00	4	12.95	12.95	-4	769	-0.52%
2018/08/21	1	13.00	0	0.00	12.95	1	789	0.13%
2018/08/16	4	13.09	0	0.00	13.10	4	814	0.49%
2018/08/15	5	13.00	0	0.00	13.00	5	831	0.60%
2018/08/14	2	13.00	0	0.00	13.15	2	842	0.24%
2018/08/10	0	0.00	3	13.55	13.60	-3	862	-0.35%
2018/08/01	5	14.15	0	0.00	14.05	5	1,118	0.45%
2018/07/30	0	0.00	10	14.40	14.25	-10	1,221	-0.82%
2018/07/25	10	14.10	0.1	15.10	14.05	9.9	1,492	0.66%
2018/07/24	0	0.00	10	13.85	13.90	-10	1,540	-0.65%
2018/07/23	0	0.00	8	14.15	14.10	-8	1,544	-0.52%
2018/07/20	10	14.30	0	0.00	14.20	10	1,562	0.64%
2018/07/12	0	0.00	25	14.94	14.90	-25	1,665	-1.50%
2018/07/11	10	15.15	0	0.00	14.80	10	1,703	0.59%
2018/07/10	15	14.80	0	0.00	14.95	15	1,710	0.88%
2018/07/09	0	0.00	2	14.45	14.65	-2	1,729	-0.12%
2018/07/06	2	14.30	2	14.13	14.30	0	1,764	0.00%
2018/07/03	0	0.00	9	15.00	14.55	-9	1,946	-0.46%
2018/06/27	0	0.00	0.2	15.50	15.50	-0.2	2,008	-0.01%
2018/06/21	0	0.00	4	16.25	16.05	-4	2,130	-0.19%
2018/06/20	4	16.34	0	0.00	16.25	4	2,190	0.18%
2018/06/19	0	0.00	2	16.15	16.00	-2	2,195	-0.09%
2018/06/12	0	0.00	3	15.80	15.75	-3	2,397	-0.13%
2018/06/11	2	15.85	1	15.90	15.85	1	2,535	0.04%
2018/06/08	1	16.15	0	0.00	16.10	1	2,614	0.04%
2018/06/07	2	16.13	0	0.00	16.20	2	2,851	0.07%
2018/06/06	1	15.90	5	15.95	15.90	-4	3,209	-0.12%
2018/06/04	0	0.00	3	16.15	15.95	-3	3,447	-0.09%
2018/05/28	5	16.00	1	16.10	15.95	4	3,516	0.11%
2018/05/24	1	15.90	0	0.00	15.90	1	3,513	0.03%
2018/05/23	5	16.15	0	0.00	15.90	5	3,535	0.14%
2018/05/22	2	16.15	0	0.00	16.15	2	3,531	0.06%
2018/05/16	3	16.23	2	16.20	16.15	1	3,502	0.03%
2018/05/15	2	16.40	2	16.25	16.25	0	3,487	0.00%
2018/05/11	0	0.00	10	16.45	16.30	-10	3,373	-0.30%
2018/05/10	10	16.55	4	16.48	16.50	6	3,377	0.18%
2018/05/09	6	16.82	0	0.00	16.65	6	3,357	0.18%
2018/05/08	0	0.00	9	17.18	16.95	-9	3,328	-0.27%
2018/05/04	8	17.41	29	17.26	17.05	-21	3,252	-0.65%
2018/05/03	0	0.00	10	16.42	16.80	-10	3,071	-0.33%
2018/05/02	10	16.59	11	16.63	16.40	-1	3,041	-0.03%
2018/04/30	5	16.62	8	16.32	16.25	-3	3,017	-0.10%
2018/04/25	1	15.75	11	15.63	16.00	-10	3,019	-0.33%
2018/04/23	63	16.69	43	16.51	16.40	20	2,994	0.67%
2018/04/20	1	16.20	0	0.00	16.30	1	2,968	0.03%
2018/04/17	6	16.20	5	16.09	16.00	1	2,941	0.03%
2018/04/12	12	16.21	0	0.00	16.25	12	2,902	0.41%
2018/04/11	8	16.70	0	0.00	16.65	8	2,872	0.28%
2018/04/10	13	16.38	23	16.37	16.25	-10	2,797	-0.36%
2018/04/09	4	15.94	0	0.00	15.80	4	2,781	0.14%
2018/04/03	1	15.85	4	15.11	15.90	-3	2,762	-0.11%
2018/03/29	0	0.00	1	15.40	15.20	-1	2,713	-0.04%
2018/03/28	5	15.50	4	15.65	15.50	1	2,706	0.04%
2018/03/27	7	16.21	3	16.13	15.90	4	2,752	0.15%
2018/03/26	14	15.45	11	15.49	15.45	3	2,702	0.11%
2018/03/22	15	16.65	16	16.66	16.55	-1	2,609	-0.04%
2018/03/21	17	17.27	56	17.15	17.20	-39	2,561	-1.52%
2018/03/20	2	16.75	35	16.64	16.80	-33	2,475	-1.33%
2018/03/19	4	16.90	2	16.65	16.65	2	2,460	0.08%
2018/03/16	5	17.29	8	17.21	17.10	-3	2,407	-0.12%
2018/03/15	20	17.40	13	17.49	17.10	7	2,370	0.30%
2018/03/14	16	17.21	33	16.93	17.30	-17	2,269	-0.75%
2018/03/13	30	17.25	14	17.11	16.85	16	2,216	0.72%
2018/03/12	89	17.09	28	16.98	16.90	61	1,979	3.08%
2018/03/09	28	16.02	1	16.50	16.15	27	1,606	1.68%
2018/03/05	15	15.30	21	14.90	15.25	-6	1,846	-0.32%
2018/03/01	0	0.00	5	14.90	14.95	-5	1,847	-0.27%
2018/02/27	0	0.00	5	14.70	14.70	-5	1,873	-0.27%
2018/02/26	12	14.99	0	0.00	14.90	12	1,888	0.64%
2018/02/23	0	0.00	4	14.98	14.85	-4	1,909	-0.21%
2018/02/22	0	0.00	11	14.83	14.70	-11	1,936	-0.57%
2018/02/02	1	14.65	2	14.90	14.70	-1	2,658	-0.04%
2018/01/29	10	14.80	1	14.45	14.45	9	2,877	0.31%
2018/01/25	0	0.00	3	14.85	14.60	-3	3,113	-0.10%
2018/01/24	0	0.00	4	14.95	14.65	-4	3,103	-0.13%
2018/01/23	19	15.00	2	15.15	15.15	17	3,074	0.55%
2018/01/22	1	14.15	0	0.00	14.30	1	3,003	0.03%
2018/01/18	1	14.15	3.1	14.13	14.10	-2.1	3,017	-0.07%
2018/01/17	2	14.25	10	14.25	14.25	-8	3,015	-0.27%
2018/01/16	0	0.00	12	14.40	14.40	-12	3,011	-0.40%
2018/01/15	1	14.25	0	0.00	14.35	1	3,007	0.03%
2018/01/12	5	14.15	0	0.00	14.05	5	2,997	0.17%
2018/01/11	0	0.00	165	14.04	14.05	-165	2,990	-5.52%	大賣/鉅額交易
2018/01/10	0	0.00	1	14.15	14.15	-1	3,008	-0.03%
2018/01/05	1	14.95	40	14.95	14.90	-39	2,968	-1.31%
2018/01/04	20	14.94	0	0.00	14.90	20	2,963	0.67%
2018/01/03	40	15.40	3	15.10	14.95	37	2,960	1.25%
2018/01/02	5	14.95	0	0.00	14.95	5	2,899	0.17%