喬福 (1540)-元大-大里券商分點個股進出

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)

可現股當沖

股價
40.40
漲跌
▲0.50
漲幅
+1.25%
成交量
19,528張
產業
上市電機機械類股▼1.14%
108人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬福 (1540)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	90	41.32	92	40.69	40.40	-2	4,880	-0.04%
2025/02/26	48	40.63	46	40.07	39.90	2	4,591	0.04%
2025/02/25	126.1	40.62	128	40.54	40.65	-1.9	4,520	-0.04%	大買/大賣/
2025/02/24	124	39.37	130	40.09	40.40	-6	4,004	-0.15%	大買/大賣/
2025/02/21	2	37.15	9	37.47	37.80	-7	3,370	-0.21%
2025/02/20	0	0.00	1	34.80	34.40	-1	3,246	-0.03%
2025/02/19	0	0.00	3	34.80	34.70	-3	3,254	-0.09%
2025/02/18	5	35.57	1	36.15	35.05	4	3,267	0.12%
2025/02/17	3	35.80	6	35.41	35.60	-3	3,265	-0.09%
2025/02/14	9	35.75	10	35.60	34.90	-1	3,234	-0.03%
2025/02/13	0	0.00	3	34.05	33.90	-3	3,124	-0.10%
2025/02/12	2	34.30	3	34.25	34.00	-1	3,131	-0.03%
2025/02/11	4	33.58	1	34.25	34.80	3	3,032	0.10%
2025/02/10	2	31.55	2	31.65	31.65	0	3,118	0.00%
2025/02/06	0	0.00	1	32.65	32.00	-1	3,323	-0.03%
2025/02/05	1	32.00	2	32.15	31.90	-1	3,350	-0.03%
2025/01/21	0	0.00	8	31.23	31.10	-8	3,573	-0.22%
2025/01/17	0	0.00	2	31.70	31.35	-2	3,813	-0.05%
2025/01/16	1	32.50	0	0.00	32.50	1	3,867	0.03%
2025/01/15	0.1	31.50	0	0.00	31.50	0.1	3,961	0.00%
2025/01/14	1	31.20	2	31.15	31.40	-1	4,191	-0.02%
2025/01/13	0	31.10	31	31.24	31.60	-31	5,374	-0.58%
2025/01/10	0	0.00	0	32.50	32.65	0	5,675	0.00%
2025/01/09	3	33.58	7	32.50	32.40	-4	5,883	-0.07%
2025/01/08	2	35.20	0	0.00	34.55	2	5,936	0.03%
2025/01/07	7	35.81	13	35.84	35.65	-6	6,025	-0.10%
2025/01/03	0	0.00	2	36.75	36.65	-2	6,196	-0.03%
2025/01/02	1	36.90	1	37.60	36.65	0	6,269	0.00%
2024/12/31	1	37.15	0	0.00	37.15	1	6,367	0.02%
2024/12/30	0	37.10	0	0.00	36.75	0	6,500	0.00%
2024/12/27	1	37.60	3	37.08	37.00	-2	6,631	-0.03%
2024/12/26	3	38.33	0	0.00	38.00	3	6,765	0.04%
2024/12/25	0.1	38.00	4	38.98	39.00	-3.9	7,152	-0.05%
2024/12/24	3	38.38	3	38.10	37.75	0	7,747	0.00%
2024/12/23	17	39.41	12	38.97	38.65	5	8,039	0.06%
2024/12/20	13	38.34	9.1	38.75	39.15	3.9	8,055	0.05%
2024/12/19	2	36.18	2.1	36.47	36.30	-0.1	7,985	0.00%
2024/12/18	3	36.73	3	36.55	36.50	0	8,286	0.00%
2024/12/17	19.1	36.90	21	37.08	37.55	-1.9	8,549	-0.02%
2024/12/16	0.1	35.70	2	35.35	35.15	-1.9	8,741	-0.02%
2024/12/13	0.1	36.79	4	36.58	36.35	-3.9	9,371	-0.04%
2024/12/12	3	38.62	2.1	38.54	37.75	0.9	10,378	0.01%
2024/12/11	20	37.93	6	38.13	38.45	14	10,855	0.13%
2024/12/10	11	37.11	10	37.50	36.70	1	11,197	0.01%
2024/12/09	6	36.90	7	36.95	36.85	-1	11,605	-0.01%
2024/12/06	0	0.00	12	37.00	37.00	-12	12,126	-0.10%
2024/12/05	3	37.80	3	37.15	37.15	0	12,980	0.00%
2024/12/03	7	38.23	4	38.74	37.80	3	15,555	0.02%
2024/12/02	0	0.00	1	39.65	38.75	-1	15,902	-0.01%
2024/11/29	23	39.38	22	38.88	39.70	1	16,075	0.01%
2024/11/28	21	39.09	22	39.15	38.80	-1	16,371	-0.01%
2024/11/27	60	40.17	84.1	39.97	39.40	-24.1	17,579	-0.14%
2024/11/26	55	39.73	10	39.78	38.40	45	17,680	0.25%
2024/11/25	2	37.78	0	0.00	37.65	2	17,786	0.01%
2024/11/22	11	37.46	11	37.50	37.50	0	17,814	0.00%
2024/11/21	8	36.62	6	36.68	36.50	2	17,782	0.01%
2024/11/20	2	36.80	0.1	37.10	37.10	1.9	17,789	0.01%
2024/11/19	1	37.80	0	37.60	37.55	1	17,789	0.01%
2024/11/18	3.1	38.10	6	37.83	37.35	-3	17,802	-0.02%
2024/11/15	4	38.50	0	38.50	38.75	4	17,822	0.02%
2024/11/14	1	38.45	3	38.42	38.20	-2	17,830	-0.01%
2024/11/13	5	38.66	1	38.40	38.60	4	17,845	0.02%
2024/11/12	1	38.89	3	38.88	39.05	-2	17,859	-0.01%
2024/11/11	3	40.20	3	40.23	40.25	0	17,948	0.00%
2024/11/08	1.1	40.84	9	40.95	40.15	-8	17,988	-0.04%
2024/11/07	31	42.08	29	41.95	41.45	2	18,083	0.01%
2024/11/06	6.5	41.81	4	41.90	41.70	2.5	18,959	0.01%
2024/11/05	35	42.34	48	42.66	41.70	-13	20,252	-0.06%
2024/11/04	11	40.35	13	40.12	40.00	-2	22,100	-0.01%
2024/11/01	3	41.12	2	41.00	41.00	1	24,199	0.00%
2024/10/30	14	42.71	13	42.13	41.90	1	24,727	0.00%
2024/10/29	24	43.61	26	42.91	42.85	-2	24,840	-0.01%
2024/10/28	10	42.85	13	43.07	43.20	-3	24,828	-0.01%
2024/10/25	3	44.25	8	44.23	43.95	-5	24,908	-0.02%
2024/10/24	24	44.70	20	44.56	44.20	4	25,019	0.02%
2024/10/23	4	45.64	16	45.32	45.10	-12	25,267	-0.05%
2024/10/22	9	45.34	18.2	45.39	45.55	-9.2	25,351	-0.04%
2024/10/21	27	45.35	19.1	45.51	45.70	7.9	25,418	0.03%
2024/10/18	197.1	47.00	179.2	46.79	45.20	17.8	25,449	0.07%	大買/大賣/
2024/10/17	78	44.02	73.2	44.78	45.80	4.8	24,744	0.02%
2024/10/16	47	41.90	42	41.59	41.65	5	24,671	0.02%
2024/10/15	15.3	41.28	18	41.39	40.60	-2.7	24,964	-0.01%
2024/10/14	17	40.94	5	40.59	40.45	12	24,944	0.05%
2024/10/11	0.1	40.60	11	41.18	39.85	-10.9	25,111	-0.04%
2024/10/09	19.4	42.30	15	41.68	41.30	4.4	25,123	0.02%
2024/10/08	34	43.99	17	44.25	43.60	17	25,020	0.07%
2024/10/07	26.1	45.83	41	45.69	45.20	-15	24,969	-0.06%
2024/10/04	35	44.52	37	44.93	45.20	-2	24,912	-0.01%
2024/10/01	40	46.44	17	46.17	46.00	23	24,841	0.09%
2024/09/30	15.1	45.99	49	45.90	45.90	-33.9	24,717	-0.14%
2024/09/27	124	46.16	81.1	46.41	45.60	42.9	24,584	0.17%	大買/
2024/09/26	86	48.49	58	47.68	46.50	28	24,170	0.12%
2024/09/25	8	48.04	33	48.95	49.95	-25	23,530	-0.11%
2024/09/24	32.1	45.97	35	45.38	45.45	-2.9	23,207	-0.01%
2024/09/23	12	45.58	32.2	45.93	45.90	-20.2	23,218	-0.09%
2024/09/20	69.5	46.66	48	47.25	46.20	21.5	23,161	0.09%
2024/09/19	19	47.54	29.1	47.30	47.60	-10.1	22,831	-0.04%
2024/09/18	53.5	47.71	40.3	47.42	47.20	13.2	22,539	0.06%
2024/09/16	62	48.61	33	48.27	47.20	29	22,201	0.13%
2024/09/13	73	48.30	85.4	47.64	47.60	-12.4	21,538	-0.06%
2024/09/12	48	46.00	96.5	46.91	48.10	-48.5	20,506	-0.24%
2024/09/11	72.1	44.99	101	44.48	43.75	-29	19,944	-0.15%	大賣/
2024/09/10	59.8	44.57	57.1	43.99	44.05	2.7	19,514	0.01%
2024/09/09	52.1	46.47	37.1	46.46	45.85	15	19,090	0.08%
2024/09/06	140.1	46.32	141.1	46.71	47.70	-1	18,552	-0.01%	大買/大賣/
2024/09/05	219	47.94	240.9	48.39	44.60	-21.9	17,679	-0.12%	大買/大賣/
2024/09/04	261.9	44.96	288.6	45.16	46.50	-26.7	16,418	-0.16%	大買/大賣/
2024/09/03	61	42.67	98.3	43.99	44.90	-37.3	15,088	-0.25%
2024/09/02	82.4	41.40	77	41.58	40.85	5.4	14,706	0.04%
2024/08/30	60.2	44.00	34.2	43.53	41.75	25.9	14,458	0.18%
2024/08/29	243	47.15	153.1	46.56	45.50	90	14,106	0.64%	大買/大賣/
2024/08/28	84	44.28	101.8	45.63	46.40	-17.8	12,671	-0.14%	大賣/
2024/08/27	55.1	40.16	66.1	40.93	42.20	-11	12,156	-0.09%
2024/08/26	8	38.90	1	39.50	38.40	7	11,817	0.06%
2024/08/23	0	36.50	3	36.42	36.90	-3	11,779	-0.03%
2024/08/22	0	37.10	0	0.00	37.05	0	11,765	0.00%
2024/08/21	1	37.80	0	0.00	37.70	1	11,750	0.01%
2024/08/20	1.1	38.95	0.1	38.90	38.50	1.1	11,727	0.01%
2024/08/19	1	38.60	0	38.60	39.05	1	11,704	0.01%
2024/08/16	0	0.00	10	38.75	37.95	-10	11,675	-0.09%
2024/08/15	1	38.65	1.1	38.51	38.10	-0.1	11,638	0.00%
2024/08/14	4.1	37.92	2	38.80	37.70	2.1	11,608	0.02%
2024/08/13	4.2	36.46	11.1	36.35	38.00	-6.9	11,566	-0.06%
2024/08/12	21	41.01	3	40.48	40.20	18	11,446	0.16%
2024/08/09	4.2	42.20	7.1	40.99	40.60	-2.9	11,392	-0.03%
2024/08/08	214.1	43.48	278	43.68	42.65	-64	11,253	-0.57%	大買/大賣/
2024/08/07	313.3	43.51	310	43.80	42.90	3.3	10,251	0.03%	大買/大賣/
2024/08/06	331.2	41.67	259.2	42.10	41.30	72	8,912	0.81%	大買/大賣/
2024/08/05	435.2	37.73	417.3	37.70	40.90	17.9	6,918	0.26%	大買/大賣/
2024/08/02	67	34.72	98.6	36.17	37.25	-31.6	4,793	-0.66%
2024/08/01	15	32.39	15.1	33.13	33.90	-0.1	4,235	0.00%
2024/07/31	2	31.58	5	31.38	30.85	-3	4,076	-0.07%
2024/07/30	3	30.67	2	31.23	30.90	1	4,001	0.03%
2024/07/29	25.1	33.78	20	32.83	31.15	5.1	3,877	0.13%
2024/07/26	37	35.76	23	35.74	34.40	14	3,713	0.38%
2024/07/23	3	33.37	34.1	33.92	34.65	-31.1	3,274	-0.95%
2024/07/22	19	31.86	6.1	31.75	31.50	12.9	3,137	0.41%
2024/07/19	29	34.88	29.1	35.23	33.35	0	2,967	0.00%
2024/07/18	85	35.19	96	35.68	34.90	-11	2,705	-0.41%
2024/07/17	46	33.03	100.4	33.36	33.70	-54.4	2,221	-2.45%
2024/07/16	205.1	32.20	81.1	32.83	32.45	124	1,987	6.24%	大買/鉅額交易
2024/07/15	6	31.35	2.4	31.35	31.35	3.6	1,482	0.24%
2024/07/12	28	27.66	29	28.42	28.50	-1	1,448	-0.07%
2024/07/11	1	25.95	3	25.95	25.95	-2	1,200	-0.17%
2024/07/10	14	23.67	0	0.00	23.60	14	1,123	1.25%
2024/07/09	23	23.70	2	23.35	23.60	21	1,129	1.86%
2024/07/08	1	24.80	14	24.83	24.40	-13	1,107	-1.17%
2024/07/05	2.1	23.93	13	23.44	24.35	-10.9	1,066	-1.02%
2024/07/04	0	22.35	1	22.45	22.55	-1	1,001	-0.10%
2024/07/03	5	22.42	0	0.00	22.35	5	999	0.50%
2024/07/01	13	22.20	1	22.25	22.05	12	993	1.21%
2024/06/28	0	0.00	11	22.08	22.10	-11	976	-1.13%
2024/06/27	16	23.20	2	22.08	22.25	14	960	1.46%
2024/06/26	9	22.23	19	22.34	22.60	-10	815	-1.23%
2024/06/19	0	0.00	1	20.90	20.90	-1	773	-0.13%
2024/06/18	2	21.03	0	0.00	20.70	2	773	0.26%
2024/06/11	2.1	20.25	0	0.00	20.25	2.1	793	0.26%
2024/06/06	0.1	20.35	0	0.00	20.25	0.1	772	0.01%
2024/06/04	3	20.85	0	0.00	20.55	3	767	0.39%
2024/05/31	0	0.00	2	21.45	21.25	-2	756	-0.26%
2024/05/30	2	21.25	1	21.15	21.05	1	748	0.13%
2024/05/29	3	21.48	3	21.43	21.50	0	742	0.00%
2024/05/28	12	20.85	0	0.00	20.90	12	720	1.66%
2024/05/23	1	20.40	0	0.00	20.25	1	699	0.14%
2024/05/21	0	0.00	3	20.70	20.70	-3	687	-0.44%
2024/05/20	1	20.65	0	0.00	20.60	1	685	0.15%
2024/05/17	0	0.00	2	20.85	20.85	-2	681	-0.29%
2024/05/10	0	0.00	1	20.05	20.00	-1	618	-0.16%
2024/05/09	5	20.95	7	20.65	20.50	-2	598	-0.33%
2024/05/08	0	0.00	3.8	20.84	20.95	-3.8	589	-0.64%
2024/05/07	7	20.60	0.3	20.60	20.65	6.7	579	1.15%
2024/05/06	1.1	20.51	7.5	20.53	20.55	-6.5	570	-1.13%
2024/05/03	1	20.80	1	20.80	20.80	0	558	0.00%
2024/05/02	3	21.10	5.4	21.10	21.00	-2.4	546	-0.44%
2024/04/30	0	0.00	2	20.38	20.40	-2	524	-0.38%
2024/04/25	0	0.00	10	20.29	20.20	-10	504	-1.98%
2024/04/24	0	0.00	2	20.50	20.35	-2	498	-0.40%
2024/04/23	0	0.00	1	20.10	20.40	-1	491	-0.20%
2024/04/22	10	20.55	0	0.00	20.30	10	485	2.06%
2024/04/19	0	20.30	2	20.05	20.15	-2	473	-0.42%
2024/04/18	3	20.65	0	0.00	20.55	3	458	0.65%
2024/04/15	0	0.00	1	19.90	19.75	-1	402	-0.25%
2024/04/12	0	0.00	17	19.51	19.70	-17	384	-4.42%
2024/04/11	17	19.45	1	19.45	19.40	16	370	4.32%
2024/04/08	0	0.00	1	19.60	19.65	-1	339	-0.29%
2024/04/03	0	0.00	1	19.00	19.10	-1	320	-0.31%
2024/04/02	0	0.00	0.1	18.85	18.90	-0.1	315	-0.04%
2024/04/01	1	18.85	17	18.93	18.80	-16	309	-5.17%
2024/03/27	6	19.08	0	0.00	18.95	6	297	2.02%
2024/03/15	15	18.25	0	0.00	18.30	15	252	5.95%
2024/03/14	0	17.90	0	0.00	17.90	0	238	0.00%
2024/03/13	0.1	17.90	0	0.00	17.70	0.1	298	0.02%
2024/03/08	0	0.00	16	17.90	17.70	-16	297	-5.38%
2024/03/07	16	18.10	0	0.00	18.00	16	296	5.40%
2024/03/05	0	0.00	16	18.00	18.05	-16	299	-5.35%
2024/03/04	0	18.20	0	0.00	18.05	0	295	0.00%