• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)
  • 股價
    23.50
  • 漲跌
    ▲0.70
  • 漲幅
    +3.07%
  • 成交量
    2,082張
  • 產業
    上市 電器電纜類股

  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
億泰 (1616)籌碼相關－元大-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里 券商分點個股進出

元大-大里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21222.95123.5023.5018400.12%
2024/11/200.122.70122.5522.80-0.9821-0.11%
2024/11/18022.5000.0022.4508380.00%
2024/11/1500.00222.0021.90-2831-0.24%
2024/11/06321.12121.1021.1029000.22%
2024/11/0500.00121.3521.15-1911-0.11%
2024/11/04121.652.121.0521.20-1.1950-0.11%
2024/11/0100.00321.9821.95-3959-0.31%
2024/10/30623.5300.0022.7069530.63%
2024/10/29123.95623.7723.70-5904-0.55%
2024/10/28022.5500.0022.3508440.00%
2024/10/25022.851322.3522.65-13860-1.51%
2024/10/2100.00122.0522.20-1949-0.11%
2024/10/18122.40322.2222.05-2987-0.20%
2024/10/17422.2100.0022.3541,0070.40%
2024/10/16121.9000.0021.7511,0780.09%
2024/10/1400.00422.0022.35-41,231-0.33%
2024/10/091122.5600.0022.00111,6820.65%
2024/10/0800.00122.6022.45-12,239-0.04%
2024/10/0700.00322.7022.85-32,422-0.12%
2024/10/0400.00223.0023.00-22,425-0.08%
2024/10/010.123.50322.8222.75-32,432-0.12%
2024/09/30221.9000.0022.0022,4480.08%
2024/09/27420.9000.0021.2042,4350.16%
2024/09/260.120.4000.0020.350.12,4310.00%
2024/09/2400.00119.9019.80-12,469-0.04%
2024/09/230.120.11120.0920.05-0.92,491-0.04%
2024/09/20119.30119.2019.1502,4980.00%
2024/09/1200.00318.8018.80-32,760-0.11%
2024/09/11018.6500.0018.5502,9040.00%
2024/09/1000.00019.0018.6503,3140.00%
2024/09/0900.00019.2019.3503,4940.00%
2024/09/0600.00019.9019.6003,5310.00%
2024/09/0400.00219.8019.30-23,617-0.06%
2024/09/02220.45320.6320.40-13,732-0.03%
2024/08/3000.00120.3020.30-13,754-0.03%
2024/08/29120.150.220.4020.250.83,7880.02%
2024/08/2800.00120.5020.40-13,807-0.03%
2024/08/2700.00120.4520.60-13,820-0.03%
2024/08/26120.35020.4420.3513,8490.03%
2024/08/23120.3500.0020.4513,8750.03%
2024/08/22320.8200.0020.6533,9100.08%
2024/08/21121.0000.0021.1013,9390.03%
2024/08/20220.88221.3320.9003,9900.00%
2024/08/19120.60120.7020.6504,0290.00%
2024/08/1600.00720.7720.60-74,058-0.17%
2024/08/15520.55020.9020.4054,0820.12%
2024/08/14120.80021.1020.8014,1130.02%
2024/08/13320.95121.0521.1024,1140.05%
2024/08/1200.001.121.2321.35-1.14,136-0.03%
2024/08/0800.00021.3020.7004,1780.00%
2024/08/0700.00320.3521.60-34,215-0.07%
2024/08/061520.0526.119.0819.65-11.14,235-0.26%
2024/08/05520.91120.7520.7044,2550.09%
2024/08/024.223.141.123.0522.953.14,3620.07%
2024/08/0100.00323.1223.80-34,574-0.07%
2024/07/3100.00022.5022.7504,6710.00%
2024/07/30222.7300.0022.7524,7370.04%
2024/07/29322.872122.6122.20-184,783-0.38%
2024/07/267.123.04723.1523.150.14,8250.00%
2024/07/2300.00223.8423.50-24,889-0.04%
2024/07/22323.28923.3823.10-64,923-0.12%
2024/07/193524.893724.5724.10-24,948-0.04%
2024/07/181024.94725.1624.9535,0260.06%
2024/07/172125.672225.4625.30-15,161-0.02%
2024/07/16825.38425.2925.1045,3900.07%
2024/07/152125.981925.7025.6025,6860.04%
2024/07/1216.226.3919.326.8626.30-3.15,724-0.05%
2024/07/113825.943525.6025.4035,4720.05%
2024/07/1075.126.959626.6226.50-215,541-0.38%
2024/07/092224.043725.2526.40-155,064-0.30%
2024/07/08724.09624.0024.0014,9340.02%
2024/07/05724.231424.3624.35-74,939-0.14%
2024/07/0416.124.271924.2824.30-2.94,941-0.06%
2024/07/033123.813123.7723.7004,9340.00%
2024/07/023023.823023.6523.6504,9710.00%
2024/07/011524.131.123.7623.7013.94,9840.28%
2024/06/283424.313124.1024.0534,9890.06%
2024/06/271124.341124.4924.4005,0120.00%
2024/06/263524.693524.3524.3005,0630.00%
2024/06/25324.68124.8524.9525,1960.04%
2024/06/2400.005124.7024.65-515,427-0.94%
2024/06/212825.4328.125.1325.05-0.15,7710.00%
2024/06/2038.226.033325.5925.555.25,8650.09%
2024/06/1925.225.762925.4925.90-3.85,993-0.06%
2024/06/181725.701626.1326.3016,0700.02%
2024/06/176126.3547.125.9525.7013.95,9820.23%
2024/06/14125.452025.0125.45-195,668-0.34%
2024/06/131723.141823.2423.15-15,554-0.02%
2024/06/12523.40323.5323.1025,5950.04%
2024/06/115323.75323.7523.30505,7810.87%
2024/06/071023.03623.3823.7045,9690.07%
2024/06/062722.722822.4122.35-15,898-0.02%
2024/06/05623.521223.3022.90-65,895-0.10%
2024/06/04423.8100.0023.5045,9040.07%
2024/06/03223.2800.0023.2025,9160.03%
2024/05/31123.6000.0023.5515,9180.02%
2024/05/30523.45223.8823.4535,9220.05%
2024/05/292624.142324.0823.9535,9000.05%
2024/05/281924.581724.4724.3525,8860.03%
2024/05/27824.891024.8824.75-25,864-0.03%
2024/05/248.124.401024.9424.85-1.95,851-0.03%
2024/05/23824.13523.9923.8535,8090.05%
2024/05/22225.331.125.1025.050.95,7750.02%
2024/05/21425.68125.7025.5535,7600.05%
2024/05/201425.79625.7925.4085,7430.14%
2024/05/17424.90125.0024.8035,7240.05%
2024/05/16425.35125.6025.0535,7370.05%
2024/05/15625.28325.4025.4535,7480.05%
2024/05/14324.900.125.1424.752.95,7290.05%
2024/05/13125.50325.7025.50-25,724-0.03%
2024/05/10126.7019.126.1926.65-18.15,766-0.31%
2024/05/09926.858.226.7126.300.85,7830.01%
2024/05/0833.128.0110.227.9727.8522.95,7230.40%
2024/05/0717.427.4026.227.9028.80-8.85,593-0.16%
2024/05/066.224.577.525.5426.40-1.35,372-0.03%
2024/05/033.124.113524.9324.00-31.95,258-0.61%
2024/05/02625.48626.0525.2005,1880.00%
2024/04/303724.26524.7426.20325,1300.62%
2024/04/2912.625.0915.124.9824.70-2.55,069-0.05%
2024/04/26826.48526.6026.0534,9930.06%
2024/04/25825.9543.126.3826.20-35.14,943-0.71%
2024/04/2422.226.74827.1927.2514.24,8850.29%
2024/04/235126.959.226.6126.9541.84,7850.87%
2024/04/225128.5811.628.3828.0539.54,6350.85%
2024/04/191227.8271.827.9128.25-59.84,352-1.37%
2024/04/182724.564925.6925.70-224,022-0.55%
2024/04/17822.61222.9523.4063,8770.15%
2024/04/1615.521.33621.5021.309.53,7750.25%
2024/04/1533.223.628.223.5623.45253,6440.69%
2024/04/1211.422.461622.4922.90-4.63,556-0.13%
2024/04/11220.9500.0020.9023,5030.06%
2024/04/105.221.641.621.6721.503.63,4970.10%
2024/04/09322.12222.1822.3013,4820.03%
2024/04/081.922.518.221.9822.60-6.33,468-0.18%
2024/04/033.320.9669.221.0120.60-65.93,473-1.90%
2024/04/02121.10221.5021.50-13,532-0.03%
2024/04/011020.5110.121.3421.60-0.13,5130.00%
2024/03/294.320.7318.521.3320.70-14.23,476-0.41%
2024/03/281622.2167.122.4621.90-51.13,420-1.50%
2024/03/2723.322.46623.0723.2517.33,2970.53%
2024/03/263622.5419.222.0722.7516.83,0840.54%
2024/03/2596.319.88920.4020.7087.22,7553.17%
2024/03/224618.721418.6618.85322,6921.19%
2024/03/21216.751416.8417.15-122,509-0.48%
2024/03/2000.001015.4615.60-102,410-0.42%
2024/03/19416.441216.7715.90-82,428-0.33%
2024/03/181116.334.116.2216.306.92,3880.29%
2024/03/150.116.10916.0316.00-8.92,417-0.37%
2024/03/141015.581315.8216.50-32,423-0.12%
2024/03/131016.081715.9416.20-72,374-0.30%
2024/03/12214.7500.0014.9022,4390.08%
2024/03/08214.3500.0014.1522,7750.07%
2024/03/07614.7900.0014.5562,9000.21%
2024/03/0500.001514.4014.55-153,176-0.47%
2024/03/0400.00014.3014.3003,4120.00%
2024/03/0100.00414.4814.45-43,566-0.11%
2024/02/29214.40014.2514.6523,5740.06%
2024/02/27414.340.114.3514.203.93,5730.11%
2024/02/2600.001614.8214.85-163,590-0.45%
2024/02/2300.00314.7014.60-33,614-0.08%
2024/02/22314.77814.7814.70-53,603-0.14%
2024/02/2000.000.115.0014.85-0.13,5700.00%
2024/02/19015.101015.0915.00-103,554-0.28%
2024/02/16914.918.814.5615.100.23,5300.01%
2024/02/15114.051.214.3614.25-0.23,4930.00%
2024/02/051.113.9800.0014.301.13,4780.03%
2024/02/022.114.55114.6014.501.13,4430.03%
2024/02/011414.206.214.0614.207.83,3460.23%
2024/01/2900.00113.3513.40-13,302-0.03%
2024/01/24113.5000.0013.4513,2910.03%
2024/01/161.213.5300.0013.501.23,2520.04%
2024/01/15114.00213.7814.00-13,238-0.03%
2024/01/11713.4000.0013.3573,2140.22%
2024/01/100.113.50213.3513.35-23,205-0.06%
2024/01/094.113.7100.0013.704.13,1970.13%
2024/01/040.114.3500.0014.400.13,1570.00%
2024/01/032.214.21414.4014.20-1.83,148-0.06%
2024/01/020.114.45214.5014.45-1.93,163-0.06%
2023/12/295.114.6400.0014.255.13,1350.16%
2023/12/28314.43013.8014.9533,0860.10%
2023/12/25213.45313.6713.50-13,002-0.03%
2023/12/2200.00113.7513.60-12,988-0.03%
2023/12/21014.0000.0013.9502,9710.00%
2023/12/20314.651514.8514.50-122,936-0.41%
2023/12/19914.51113.9015.1082,8900.28%
2023/12/18714.62514.2914.3022,8310.07%
2023/12/151215.202.115.0914.659.92,8070.35%
2023/12/14315.18215.0014.9512,7490.04%
2023/12/132.215.471.115.5015.401.12,6820.04%
2023/12/125.115.631216.0815.80-6.92,642-0.26%
2023/12/11816.15116.1516.0072,5470.28%
2023/12/089.115.6414.115.9816.25-5.12,479-0.20%
2023/12/0744.116.1715.216.1215.3028.92,3271.24%
2023/12/0616.114.751815.4416.05-1.92,040-0.10%
2023/12/0500.00814.3114.85-81,852-0.43%
2023/12/041213.602513.4513.80-131,727-0.75%
2023/12/01213.67713.6213.65-51,618-0.31%
2023/11/3010.113.571113.8713.85-0.91,572-0.06%
2023/11/2922.313.051713.1113.855.31,5470.34%
2023/11/2800.003512.1312.85-351,352-2.59%
2023/11/27211.5500.0011.7021,1930.17%
2023/11/241011.45211.4811.5581,1700.68%
2023/11/2300.00111.5011.50-11,152-0.09%
2023/11/22411.20411.2511.4001,1100.00%
2023/11/201710.8400.0010.75171,0551.61%
2023/11/17110.8000.0010.8511,0550.09%
2023/11/1600.00210.7010.70-21,056-0.19%
2023/11/09110.4500.0010.4511,1060.09%
2023/11/08510.6200.0010.5551,1220.45%
2023/11/0700.00110.7010.75-11,126-0.09%
2023/11/0600.00510.5610.60-51,151-0.43%
2023/11/0300.00210.3010.30-21,183-0.17%
2023/11/0200.00210.3510.25-21,196-0.17%
2023/11/01110.15010.1510.2011,2290.08%
2023/10/3100.00710.2610.15-71,314-0.53%
2023/10/3000.00210.3010.30-21,465-0.14%
2023/10/25210.3500.0010.4521,4800.14%
2023/10/2400.00010.2010.3501,4840.00%
2023/10/2000.00310.1710.20-31,501-0.20%
2023/10/1800.00210.1010.15-21,498-0.13%
2023/10/1700.00310.1010.10-31,497-0.20%
2023/10/16310.2800.0010.3031,5040.20%
2023/10/11410.240.110.2010.1041,5030.26%
2023/10/06210.330.110.3010.251.91,5010.13%
2023/10/05110.7000.0010.7011,4810.07%
2023/10/04210.55210.6510.6501,4910.00%
2023/10/02311.0000.0010.8531,4990.20%
2023/09/28310.98111.0511.0521,5070.13%
2023/09/27110.8000.0010.8511,5130.07%
2023/09/26310.821610.9010.95-131,518-0.86%
2023/09/21110.45810.6010.50-71,531-0.46%
2023/09/201710.722110.7010.70-41,525-0.26%
2023/09/1800.00410.7310.75-41,554-0.26%
2023/09/15410.85210.8010.8021,5750.13%
2023/09/1400.00811.0711.05-81,562-0.51%
2023/09/13611.1300.0011.1061,5650.38%
2023/09/1200.00110.8510.95-11,572-0.06%
2023/09/11110.70210.8310.85-11,573-0.06%
2023/09/082811.2100.0011.10281,5501.81%
2023/09/07911.541411.5511.40-51,539-0.32%
2023/09/061111.9100.0012.10111,5130.73%
2023/09/0511.312.023.412.1712.107.91,4890.53%
2023/09/042112.683712.7212.80-161,432-1.12%
2023/09/011611.182711.3811.65-111,290-0.85%
2023/08/2800.000.110.8010.70-0.11,306-0.01%
2023/08/2500.000.410.8410.75-0.41,306-0.03%
2023/08/2300.00210.9010.90-21,310-0.15%
2023/08/22110.65110.6010.7001,3170.00%
2023/08/21110.8000.0010.8511,3270.08%
2023/08/18210.78211.0510.9001,3620.00%
2023/08/17310.9800.0011.0531,3810.22%
2023/08/161.410.9900.0011.051.41,3860.10%
2023/08/152.211.05211.0511.100.21,3730.01%
2023/08/14510.50110.5510.6541,3450.30%
2023/08/11210.7000.0010.5021,3560.15%
2023/08/101710.892110.8010.65-41,346-0.30%
2023/08/09410.7500.0010.9041,3180.30%
2023/08/04710.515.510.5910.651.51,2500.12%
2023/08/026.511.615111.4811.65-44.51,187-3.75%
2023/08/012210.500.110.5510.6021.91,0402.11%
2023/07/27110.7500.0010.7511,0520.10%
2023/07/26510.7000.0010.7551,0540.47%
2023/07/2100.00910.3010.30-91,037-0.87%
2023/07/1900.00210.059.95-21,047-0.19%
2023/07/18110.2000.0010.1511,0880.09%
2023/07/1300.00210.3510.25-21,169-0.17%
2023/07/10210.25210.2510.3501,1570.00%
2023/07/07110.300.110.0510.250.91,1540.08%
2023/07/06910.50010.4510.3591,1460.78%
2023/07/05110.663.110.8510.60-2.11,129-0.18%
2023/07/0400.00210.9510.95-21,113-0.18%
2023/06/30110.7000.0010.5511,0820.09%
2023/06/28410.8900.0010.7541,0650.38%
2023/06/27111.1500.0010.8511,0590.09%
2023/06/26611.38711.5411.45-11,038-0.09%
2023/06/21211.15211.1511.1501,0150.00%
2023/06/20510.81610.7510.85-1988-0.10%
2023/06/194010.88110.9010.85399863.95%
2023/06/16110.70910.9010.80-8983-0.81%
2023/06/151210.5900.0010.60129581.25%
2023/06/1400.00110.3510.35-1945-0.11%
2023/06/13210.6000.0010.4029460.21%
2023/06/12310.4300.0010.4039310.32%
2023/06/09410.8900.0010.7549110.44%
2023/06/081110.6600.0010.55118961.23%
2023/06/0700.00710.6510.65-7905-0.77%
2023/06/06210.4000.0010.3528930.22%
2023/06/0219.5859.889.90-4826-0.48%
2023/05/3029.7200.009.6628000.25%
2023/05/290.19.8400.009.780.17930.02%
2023/05/2619.762.59.889.76-1.5787-0.19%
2023/05/2579.7800.009.9677760.90%
2023/05/2400.00110.109.83-1757-0.13%
2023/05/220.19.9900.009.950.16910.01%
2023/05/1800.0029.799.75-2663-0.30%
2023/05/1700.0049.859.83-4649-0.62%
2023/05/122.29.3800.009.252.26100.36%
2023/05/112.29.3800.009.362.26040.37%
2023/05/102.19.6000.009.582.16050.35%
2023/05/0929.8900.009.8725920.34%
2023/05/0559.5300.009.5855560.90%
2023/05/040.59.58249.389.50-23.5545-4.30%
2023/05/0300.00279.289.28-27531-5.08%
2023/05/0219.2900.009.3015290.19%
2023/04/2119.1329.639.30-1488-0.20%
2023/04/20210.00519.9310.00-49429-11.42%
2023/04/1300.0038.998.96-3305-0.98%
2023/03/2938.7300.008.7232791.07%
2023/03/2418.8300.008.8212740.36%
2023/03/2318.9000.008.8612730.37%
2023/03/1700.00108.338.31-10251-3.98%
2023/03/1400.0048.688.65-4240-1.66%
2023/03/1009.4529.489.28-2224-0.88%
2023/03/071.18.3000.008.301.11460.73%
2023/03/020.28.0700.008.120.21440.14%
2023/02/1600.0067.817.82-6139-4.31%
2023/02/08107.8818.007.9391366.62%
2023/01/0300.0017.327.39-1125-0.80%
2022/12/0700.0057.477.47-5144-3.46%
2022/12/0117.6000.007.6411460.68%
2022/10/3100.0017.277.18-1180-0.55%
2022/10/2000.0017.117.03-1240-0.42%
2022/10/1900.0017.227.23-1239-0.42%
2022/09/23408.0518.017.923926914.50%
2022/09/2218.0500.008.0512700.37%
2022/09/2000.0018.188.18-1270-0.37%
2022/09/1918.1918.198.1402720.00%
2022/09/1500.0018.308.28-1276-0.36%
2022/09/1418.2300.008.2312760.36%
2022/09/1300.0028.318.30-2278-0.72%
2022/09/0618.200.18.258.130.92870.33%
2022/09/0218.4500.008.4112960.34%
2022/08/3100.0018.648.60-1296-0.34%
2022/08/3000.0018.578.66-1299-0.33%
2022/08/2618.7000.008.7213000.33%
2022/08/1828.4900.008.5523140.64%
2022/08/1500.0038.658.63-3331-0.90%
2022/08/1200.0018.638.60-1337-0.30%
2022/08/1000.00128.708.66-12341-3.51%
2022/08/0318.4800.008.4513440.29%
2022/08/021.18.7318.898.720.13470.01%
2022/08/0118.5637.998.58-2337-0.59%
2022/07/29127.7200.007.80123393.54%
2022/07/2600.0017.617.50-1361-0.28%
2022/07/2500.0037.637.61-3369-0.81%
2022/07/2217.6300.007.6513840.26%
2022/07/2117.4800.007.5513990.25%
2022/07/2017.5000.007.4714160.24%
2022/07/1817.4200.007.4214890.20%
2022/07/1400.0017.257.35-1545-0.18%
2022/07/0817.7500.007.7318490.12%
2022/06/2018.8858.658.58-4873-0.46%
2022/06/1718.8600.008.9518740.11%
2022/06/1600.000.19.108.96-0.1877-0.01%
2022/06/1400.0059.069.06-5880-0.57%
2022/06/1300.0019.399.20-1880-0.11%
2022/06/1019.5300.009.5318840.11%
2022/06/0600.00169.509.49-16895-1.79%
2022/05/3100.0049.629.58-4918-0.44%
2022/05/3000.00469.749.70-46916-5.02%
2022/05/25210.1019.659.9919170.11%
2022/05/2319.3700.009.3819170.11%
2022/05/20109.2300.009.30109251.08%
2022/05/1900.0059.029.10-5925-0.54%
2022/05/1759.2300.009.1659230.54%
2022/05/16309.0200.009.01309223.25%
2022/05/1200.0018.878.86-1924-0.11%
2022/05/1129.0000.009.0229250.22%
2022/05/1019.1100.009.0019200.11%
2022/05/0919.5000.009.1619130.11%
2022/05/0629.9200.009.9328970.22%
2022/05/03210.0000.009.9928790.23%
2022/04/27110.0000.0010.0018730.11%
2022/04/263210.3100.0010.20328603.72%
2022/04/25110.60310.7010.60-2848-0.24%
2022/04/2200.00211.5011.50-2828-0.24%
2022/04/21211.25211.3011.1507900.00%
2022/04/191.111.50811.4811.45-7751-0.93%
2022/04/181111.813111.9011.90-20714-2.80%
2022/04/1500.00311.1211.25-3568-0.53%
2022/04/1400.00110.2510.25-1491-0.20%
2022/04/11110.0000.0010.0015330.19%
2022/03/31110.1500.0010.2019090.11%
2022/03/24110.40310.4010.45-21,020-0.20%
2022/03/232910.3000.0010.30291,0802.68%
2022/03/22110.35210.2510.35-11,090-0.09%
2022/03/18210.2000.0010.2021,1300.18%
2022/03/1700.00510.1010.05-51,163-0.43%
2022/03/1100.00110.1510.05-11,366-0.07%
2022/03/10110.15110.3010.2501,5820.00%
2022/03/09510.0600.0010.0051,8350.27%
2022/03/082010.2500.009.96201,9861.01%
2022/03/07210.0500.009.9822,0700.10%
2022/03/02210.2500.0010.3022,1750.09%
2022/03/0100.00510.1010.25-52,282-0.22%
2022/02/25109.9900.009.99102,3110.43%
2022/02/24210.02510.109.97-32,307-0.13%
2022/02/1400.00110.2510.25-12,346-0.04%
2022/02/0900.001110.7910.85-112,353-0.47%
2022/01/2500.00210.1510.10-22,356-0.08%
2022/01/24210.0500.0010.0522,3530.08%
2022/01/21110.5500.0010.4012,3450.04%
2022/01/20510.9500.0010.8552,3400.21%
2022/01/19710.9100.0010.8572,3390.30%
2022/01/18211.05811.0510.95-62,338-0.26%
2022/01/17111.00111.0511.1502,3320.00%
2022/01/14111.0000.0011.0512,3280.04%
2022/01/131811.3100.0011.15182,3170.78%
2022/01/1200.00211.2011.10-22,312-0.09%
2022/01/1100.001011.7011.40-102,305-0.43%
2022/01/101211.3000.0011.50122,2910.52%
2022/01/07211.0800.0011.2022,2910.09%
2022/01/06411.34911.2211.15-52,276-0.22%
2022/01/05111.65211.5011.50-12,247-0.04%
2022/01/041211.611511.7511.60-32,235-0.13%
2022/01/03511.724411.6811.70-392,221-1.76%
2021/12/306.112.22412.4012.152.12,1800.09%
2021/12/291012.5548.112.6312.75-38.12,068-1.84%
2021/12/28111.702311.5411.60-221,869-1.18%
2021/12/27411.351011.4811.35-61,852-0.32%
2021/12/24311.431011.4511.35-71,844-0.38%
2021/12/2300.00511.4511.45-51,835-0.27%
2021/12/22411.5000.0011.4041,8250.22%
2021/12/21411.5000.0011.5541,8010.22%
2021/12/20811.78611.7811.7521,7820.11%
2021/12/17611.463611.5412.00-301,726-1.74%
2021/12/161011.21111.2011.1091,6570.54%
2021/12/154111.14311.1011.20381,6442.31%
2021/12/14411.001611.3310.85-121,630-0.74%
2021/12/133511.2200.0011.20351,5942.20%
2021/12/10411.401.511.3811.352.51,5570.16%
2021/12/092211.5800.0011.60221,5441.42%
2021/12/081111.38111.3511.35101,5220.66%
2021/12/071011.56611.6411.6041,4780.27%
2021/12/063012.375412.5212.00-241,362-1.76%
2021/12/037111.625312.0612.75181,1431.57%
2021/12/023110.85211.6511.65298873.27%
2021/12/01510.55710.5010.60-2738-0.27%
2021/11/3029.6829.999.6506450.00%
2021/11/2929.2300.009.6426340.32%
2021/11/26810.08510.3410.1036150.49%
2021/11/25610.436210.5310.55-56533-10.51%
2021/11/2429.5859.499.60-3423-0.71%
2021/11/1918.771.18.858.85-0.1378-0.01%
2021/11/1800.00208.808.85-20375-5.32%
2021/11/1600.0019.118.92-1370-0.27%
2021/11/1118.9400.008.9313720.27%
2021/11/1000.0048.628.60-4362-1.10%
2021/11/0900.0018.238.26-1353-0.28%
2021/11/0818.2500.008.2313570.28%
2021/11/0528.2500.008.2423610.55%
2021/11/0400.0018.408.30-1363-0.27%
2021/11/0318.4500.008.4213650.27%
2021/11/0218.3600.008.2513660.27%
2021/11/0128.3528.358.3503660.00%
2021/10/2600.0048.158.12-4391-1.02%
2021/10/2528.1100.008.1024000.50%
2021/10/2228.1100.008.1024130.48%
2021/10/2128.1448.158.17-2434-0.46%
2021/10/2028.1100.008.1024430.45%
2021/10/19228.1100.008.17224574.81%
2021/10/1327.8600.007.8224960.40%
2021/10/0100.0018.108.09-1650-0.15%
2021/09/2918.1400.008.1517090.14%
2021/09/2300.0028.268.16-21,263-0.16%
2021/09/1618.5100.008.4111,5250.07%
2021/09/1328.6979.149.05-51,597-0.31%
2021/09/1018.4038.468.40-21,607-0.12%
2021/09/0900.0018.338.30-11,624-0.06%
2021/09/0800.0028.508.25-21,637-0.12%
2021/09/0700.0028.388.41-21,651-0.12%
2021/09/0600.00308.338.33-301,666-1.80%
2021/09/0300.0018.658.57-11,674-0.06%
2021/09/0200.0018.928.62-11,690-0.06%
2021/09/0128.9028.988.9401,7040.00%
2021/08/2458.9018.818.7441,9010.21%
2021/08/2018.7128.678.67-12,070-0.05%
2021/08/1998.7628.708.4672,0760.34%
2021/08/1818.7700.008.9412,0780.05%
2021/08/1718.9119.008.5602,0890.00%
2021/08/1618.8639.298.80-22,110-0.09%
2021/08/1300.0039.339.25-32,143-0.14%
2021/08/1139.7219.669.3622,2350.09%
2021/08/1019.5129.849.51-12,263-0.04%
2021/08/0939.7449.849.78-12,287-0.04%
2021/08/0639.9600.009.9132,3280.13%
2021/08/0500.0029.9410.00-22,409-0.08%
2021/08/0400.00210.3010.10-22,434-0.08%
2021/08/0200.00110.0010.00-12,468-0.04%
2021/07/3000.0029.909.99-22,488-0.08%
2021/07/2959.9300.0010.0552,5010.20%
2021/07/27610.0469.959.9802,5240.00%
2021/07/26510.1000.009.9052,5350.20%
2021/07/230.29.8039.8510.05-2.82,573-0.11%
2021/07/2249.7600.009.5042,6130.15%
2021/07/2129.8200.009.8622,6910.07%
2021/07/20210.05410.0110.05-22,746-0.07%
2021/07/19510.3500.0010.3052,8600.17%
2021/07/165010.4500.0010.20503,0641.63%
2021/07/1300.00310.109.98-33,428-0.09%
2021/07/12610.45110.4010.4053,4830.14%
2021/07/09510.2000.0010.2053,5040.14%
2021/07/0800.00910.5210.55-93,491-0.26%
2021/07/071210.2500.0010.50123,4930.34%
2021/07/06110.302310.3910.30-223,482-0.63%
2021/07/051410.535310.5210.55-393,477-1.12%
2021/07/021710.972011.0411.00-33,459-0.09%
2021/07/014012.414111.9511.95-13,359-0.03%
2021/06/301511.92312.1512.15123,0920.39%
2021/06/293210.581410.8411.05182,9800.60%
2021/06/2859.60169.8510.05-112,813-0.39%
2021/06/2589.2200.009.1582,7360.29%
2021/06/2329.0800.009.0522,7160.07%
2021/06/2229.4319.449.4612,6900.04%
2021/06/2118.6078.718.80-62,649-0.23%
2021/06/18109.0079.009.0032,6300.11%
2021/06/1629.1600.009.1922,6090.08%
2021/06/1569.4600.009.3662,5980.23%
2021/06/1149.30509.229.17-462,582-1.78%
2021/06/1029.4400.009.4022,5730.08%
2021/06/0929.5800.009.3522,5590.08%
2021/06/0829.7200.009.6622,5460.08%
2021/06/0739.6000.009.4432,5300.12%
2021/06/0459.82109.659.65-52,506-0.20%
2021/06/0300.00210.109.99-22,482-0.08%
2021/06/02210.1500.0010.0522,4650.08%
2021/06/011010.35210.1010.5082,4340.33%
2021/05/315310.50710.4910.50462,3611.95%
2021/05/2819.4800.009.5712,2500.04%
2021/05/2600.0018.738.82-12,202-0.05%
2021/05/2518.9959.038.99-42,196-0.18%
2021/05/2488.7800.008.8582,1880.37%
2021/05/2100.0019.459.16-12,176-0.05%
2021/05/2039.0989.419.10-52,140-0.23%
2021/05/1918.1038.508.59-22,060-0.10%
2021/05/1817.7700.007.8112,0450.05%
2021/05/1717.1000.007.1012,0130.05%
2021/05/1417.6000.007.8811,9860.05%
2021/05/1300.00158.358.35-151,943-0.77%
2021/05/1200.0019.509.27-11,882-0.05%
2021/05/101011.25711.1911.3531,8320.16%
2021/05/073510.80410.7310.85311,8081.71%
2021/05/05110.2500.0010.2511,7660.06%
2021/05/03910.59510.8010.3541,7350.23%
2021/04/29310.7500.0010.9031,7120.18%
2021/04/2710.311.332211.3311.65-11.71,645-0.71%
2021/04/26310.7049.5110.60-11,559-0.06%
2021/04/236110.401110.4410.20501,4993.34%
2021/04/221411.01810.8811.0561,3980.43%
2021/04/2179.981310.0510.05-61,185-0.51%
2021/04/20248.97549.149.17-301,110-2.70%
2021/04/1998.32168.238.34-7979-0.71%
2021/04/16187.2237.377.59158021.87%
2021/04/1536.9000.006.9237160.42%
2021/04/1400.0026.616.52-2683-0.29%
2021/04/1200.0036.656.68-3666-0.45%
2021/04/0936.6756.506.66-2652-0.31%
2021/04/0826.6216.676.6816370.16%
2021/04/0700.0046.216.28-4619-0.65%
2021/03/2226.1816.086.2011,0240.10%
2021/03/11306.1000.006.10301,0462.87%
2021/03/0500.0016.166.07-11,086-0.09%
2021/03/0200.0016.236.20-11,151-0.09%
2021/02/2416.1536.196.16-21,138-0.18%
2021/02/2236.0900.006.0931,1100.27%
2021/02/0435.6000.005.7031,1020.27%
2021/01/2615.2500.005.2711,0950.09%
2021/01/1915.6000.005.5711,0550.09%
2021/01/1500.0055.925.73-51,047-0.48%
2021/01/1316.1000.006.1511,0180.10%
2021/01/1200.0016.486.09-11,022-0.10%
2021/01/0500.0016.756.72-1992-0.10%
2021/01/0416.7116.726.7909840.00%
2020/12/3016.8200.006.9019680.10%
2020/12/2536.6316.496.6029210.22%
2020/12/2417.0326.956.89-1877-0.11%
2020/12/2336.9926.807.0018420.12%
2020/12/2267.28207.457.03-14808-1.73%
2020/12/2186.5016.756.9376561.07%
2020/12/1616.1300.006.1716480.15%
2020/12/1500.0016.126.02-1654-0.15%
2020/12/1000.0016.236.19-1655-0.15%
2020/12/0800.0066.176.28-6646-0.93%
2020/12/0416.3536.406.42-2663-0.30%
2020/12/0346.5200.006.4346830.59%
2020/12/0216.4000.006.2917120.14%
2020/12/0116.3326.366.36-1713-0.14%
2020/11/3026.4416.506.5017010.14%
2020/11/2766.1500.006.2566610.91%
2020/11/2315.6600.005.6616040.17%
2020/11/1800.000.25.505.59-0.2598-0.03%
2020/11/0515.5800.005.6015640.18%
2020/10/2000.00105.535.51-10504-1.98%
2020/10/16105.9200.005.67104892.04%
2020/10/0800.0015.555.54-1456-0.22%
2020/10/0515.5600.005.4914430.23%
2020/09/2900.0025.175.13-2435-0.46%
2020/09/2500.0015.515.22-1435-0.23%
2020/09/2435.8655.755.58-2421-0.47%
2020/09/2335.9235.885.9303990.00%
2020/09/2135.5800.005.6333270.92%
2020/09/1800.0025.605.53-2312-0.64%
2020/09/1500.0015.195.16-1281-0.36%
2020/09/1125.1700.005.2022730.73%
2020/09/0815.9000.005.7012280.44%
2020/09/0735.7400.005.8031961.53%
2020/08/20304.9200.004.803012623.67%
2020/06/0500.0044.374.39-477-5.13%
2020/04/2800.0024.054.10-281-2.45%
2020/04/2700.0024.074.07-283-2.40%
2020/04/2100.0013.923.90-185-1.17%
2020/04/1054.0200.004.065885.63%
2020/04/0723.7000.003.702892.24%
2020/03/2033.5700.003.553913.27%
2020/02/1814.7700.004.7811060.94%
2020/02/0544.8500.004.884944.22%
2019/10/3000.0024.614.66-291-2.18%
2019/09/1024.7800.004.752802.49%
2019/08/2024.4200.004.462593.39%
2019/07/0924.4600.004.512822.44%
2019/07/0424.4900.004.492842.36%
2019/06/2114.5000.004.481871.15%
2019/04/2200.0024.534.54-277-2.59%
2019/04/1700.0024.554.55-277-2.59%
2019/04/1624.5200.004.542762.62%
2019/03/2700.00104.534.58-1069-14.34%
2019/03/2000.0034.534.57-375-3.97%
2019/01/1614.4200.004.451811.22%
2019/01/11104.4700.004.54108611.61%
2018/10/0914.8600.004.9211280.78%
2018/10/0325.0400.005.1021281.56%
2018/09/1300.0034.955.05-3159-1.88%
2018/09/1100.0075.005.00-7167-4.17%
2018/08/3135.4900.005.4733290.91%
2018/08/2325.4700.005.4623940.51%
2018/08/2115.4300.005.4113990.25%
2018/08/2015.4500.005.5313910.26%
2018/08/1625.5700.005.6023900.51%
2018/08/1325.7400.005.7823890.51%
2018/07/3135.9100.005.9833970.75%
2018/06/2800.00106.256.23-10528-1.89%
2018/06/2500.0036.286.26-3528-0.57%
2018/06/1936.3800.006.4135260.57%
2018/06/1400.0036.536.45-3516-0.58%
2018/06/13146.8600.006.71145042.77%
2018/06/1200.0066.526.84-6444-1.35%
2018/06/1100.0026.176.29-2407-0.49%
2018/06/0766.1000.006.1563971.51%
2018/06/0100.0016.266.24-1441-0.23%
2018/05/1116.0000.005.9113940.25%
2018/04/1626.3000.006.2223780.53%
2018/03/1900.0056.066.06-5304-1.64%
2018/03/1636.1500.006.1932981.01%
2018/03/1335.9200.006.0132731.10%
2018/03/0856.1800.006.2152372.11%
2018/01/2400.000.25.905.92-0.2227-0.10%
2018/01/17156.0300.005.96152266.62%
電力設備需求增 電纜股也噴出 億泰、合機亮燈漲停UDN聯合新聞網－2024/06/14
台電強韌電網計畫、基建工程增多、淨零碳排趨勢等帶動重電股14日大漲，電纜股也跟著齊漲，億泰（1616）、合機（1618）......詳全文
志聖擬泰國設立子公司 資本額擬定1.2億泰銖UDN聯合新聞網－2023/12/21
上市PCB載板暨半導體設備商志聖（2467）今（21）日公告擬於泰國設立子公司，實收資本額擬定1.2億泰銖。...詳全文
燿華首季每股虧損0.59元 擬投資10億泰銖赴泰國設廠Anue鉅亨－2023/05/03
...詳全文
億泰 相關文章
億泰 相關影音