億泰 (1616)-元大-大里券商分點個股進出

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)

股價
27.25
漲跌
▲0.30
漲幅
+1.11%
成交量
7,225張
產業
上市電器電纜類股
119人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億泰 (1616)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	22.2	26.74	8	27.19	27.25	14.2	4,885	0.29%
2024/04/23	51	26.95	9.2	26.61	26.95	41.8	4,785	0.87%
2024/04/22	51	28.58	11.6	28.38	28.05	39.5	4,635	0.85%
2024/04/19	12	27.82	71.8	27.91	28.25	-59.8	4,352	-1.37%
2024/04/18	27	24.56	49	25.69	25.70	-22	4,022	-0.55%
2024/04/17	8	22.61	2	22.95	23.40	6	3,877	0.15%
2024/04/16	15.5	21.33	6	21.50	21.30	9.5	3,775	0.25%
2024/04/15	33.2	23.62	8.2	23.56	23.45	25	3,644	0.69%
2024/04/12	11.4	22.46	16	22.49	22.90	-4.6	3,556	-0.13%
2024/04/11	2	20.95	0	0.00	20.90	2	3,503	0.06%
2024/04/10	5.2	21.64	1.6	21.67	21.50	3.6	3,497	0.10%
2024/04/09	3	22.12	2	22.18	22.30	1	3,482	0.03%
2024/04/08	1.9	22.51	8.2	21.98	22.60	-6.3	3,468	-0.18%
2024/04/03	3.3	20.96	69.2	21.01	20.60	-65.9	3,473	-1.90%
2024/04/02	1	21.10	2	21.50	21.50	-1	3,532	-0.03%
2024/04/01	10	20.51	10.1	21.34	21.60	-0.1	3,513	0.00%
2024/03/29	4.3	20.73	18.5	21.33	20.70	-14.2	3,476	-0.41%
2024/03/28	16	22.21	67.1	22.46	21.90	-51.1	3,420	-1.50%
2024/03/27	23.3	22.46	6	23.07	23.25	17.3	3,297	0.53%
2024/03/26	36	22.54	19.2	22.07	22.75	16.8	3,084	0.54%
2024/03/25	96.3	19.88	9	20.40	20.70	87.2	2,755	3.17%
2024/03/22	46	18.72	14	18.66	18.85	32	2,692	1.19%
2024/03/21	2	16.75	14	16.84	17.15	-12	2,509	-0.48%
2024/03/20	0	0.00	10	15.46	15.60	-10	2,410	-0.42%
2024/03/19	4	16.44	12	16.77	15.90	-8	2,428	-0.33%
2024/03/18	11	16.33	4.1	16.22	16.30	6.9	2,388	0.29%
2024/03/15	0.1	16.10	9	16.03	16.00	-8.9	2,417	-0.37%
2024/03/14	10	15.58	13	15.82	16.50	-3	2,423	-0.12%
2024/03/13	10	16.08	17	15.94	16.20	-7	2,374	-0.30%
2024/03/12	2	14.75	0	0.00	14.90	2	2,439	0.08%
2024/03/08	2	14.35	0	0.00	14.15	2	2,775	0.07%
2024/03/07	6	14.79	0	0.00	14.55	6	2,900	0.21%
2024/03/05	0	0.00	15	14.40	14.55	-15	3,176	-0.47%
2024/03/04	0	0.00	0	14.30	14.30	0	3,412	0.00%
2024/03/01	0	0.00	4	14.48	14.45	-4	3,566	-0.11%
2024/02/29	2	14.40	0	14.25	14.65	2	3,574	0.06%
2024/02/27	4	14.34	0.1	14.35	14.20	3.9	3,573	0.11%
2024/02/26	0	0.00	16	14.82	14.85	-16	3,590	-0.45%
2024/02/23	0	0.00	3	14.70	14.60	-3	3,614	-0.08%
2024/02/22	3	14.77	8	14.78	14.70	-5	3,603	-0.14%
2024/02/20	0	0.00	0.1	15.00	14.85	-0.1	3,570	0.00%
2024/02/19	0	15.10	10	15.09	15.00	-10	3,554	-0.28%
2024/02/16	9	14.91	8.8	14.56	15.10	0.2	3,530	0.01%
2024/02/15	1	14.05	1.2	14.36	14.25	-0.2	3,493	0.00%
2024/02/05	1.1	13.98	0	0.00	14.30	1.1	3,478	0.03%
2024/02/02	2.1	14.55	1	14.60	14.50	1.1	3,443	0.03%
2024/02/01	14	14.20	6.2	14.06	14.20	7.8	3,346	0.23%
2024/01/29	0	0.00	1	13.35	13.40	-1	3,302	-0.03%
2024/01/24	1	13.50	0	0.00	13.45	1	3,291	0.03%
2024/01/16	1.2	13.53	0	0.00	13.50	1.2	3,252	0.04%
2024/01/15	1	14.00	2	13.78	14.00	-1	3,238	-0.03%
2024/01/11	7	13.40	0	0.00	13.35	7	3,214	0.22%
2024/01/10	0.1	13.50	2	13.35	13.35	-2	3,205	-0.06%
2024/01/09	4.1	13.71	0	0.00	13.70	4.1	3,197	0.13%
2024/01/04	0.1	14.35	0	0.00	14.40	0.1	3,157	0.00%
2024/01/03	2.2	14.21	4	14.40	14.20	-1.8	3,148	-0.06%
2024/01/02	0.1	14.45	2	14.50	14.45	-1.9	3,163	-0.06%
2023/12/29	5.1	14.64	0	0.00	14.25	5.1	3,135	0.16%
2023/12/28	3	14.43	0	13.80	14.95	3	3,086	0.10%
2023/12/25	2	13.45	3	13.67	13.50	-1	3,002	-0.03%
2023/12/22	0	0.00	1	13.75	13.60	-1	2,988	-0.03%
2023/12/21	0	14.00	0	0.00	13.95	0	2,971	0.00%
2023/12/20	3	14.65	15	14.85	14.50	-12	2,936	-0.41%
2023/12/19	9	14.51	1	13.90	15.10	8	2,890	0.28%
2023/12/18	7	14.62	5	14.29	14.30	2	2,831	0.07%
2023/12/15	12	15.20	2.1	15.09	14.65	9.9	2,807	0.35%
2023/12/14	3	15.18	2	15.00	14.95	1	2,749	0.04%
2023/12/13	2.2	15.47	1.1	15.50	15.40	1.1	2,682	0.04%
2023/12/12	5.1	15.63	12	16.08	15.80	-6.9	2,642	-0.26%
2023/12/11	8	16.15	1	16.15	16.00	7	2,547	0.28%
2023/12/08	9.1	15.64	14.1	15.98	16.25	-5.1	2,479	-0.20%
2023/12/07	44.1	16.17	15.2	16.12	15.30	28.9	2,327	1.24%
2023/12/06	16.1	14.75	18	15.44	16.05	-1.9	2,040	-0.10%
2023/12/05	0	0.00	8	14.31	14.85	-8	1,852	-0.43%
2023/12/04	12	13.60	25	13.45	13.80	-13	1,727	-0.75%
2023/12/01	2	13.67	7	13.62	13.65	-5	1,618	-0.31%
2023/11/30	10.1	13.57	11	13.87	13.85	-0.9	1,572	-0.06%
2023/11/29	22.3	13.05	17	13.11	13.85	5.3	1,547	0.34%
2023/11/28	0	0.00	35	12.13	12.85	-35	1,352	-2.59%
2023/11/27	2	11.55	0	0.00	11.70	2	1,193	0.17%
2023/11/24	10	11.45	2	11.48	11.55	8	1,170	0.68%
2023/11/23	0	0.00	1	11.50	11.50	-1	1,152	-0.09%
2023/11/22	4	11.20	4	11.25	11.40	0	1,110	0.00%
2023/11/20	17	10.84	0	0.00	10.75	17	1,055	1.61%
2023/11/17	1	10.80	0	0.00	10.85	1	1,055	0.09%
2023/11/16	0	0.00	2	10.70	10.70	-2	1,056	-0.19%
2023/11/09	1	10.45	0	0.00	10.45	1	1,106	0.09%
2023/11/08	5	10.62	0	0.00	10.55	5	1,122	0.45%
2023/11/07	0	0.00	1	10.70	10.75	-1	1,126	-0.09%
2023/11/06	0	0.00	5	10.56	10.60	-5	1,151	-0.43%
2023/11/03	0	0.00	2	10.30	10.30	-2	1,183	-0.17%
2023/11/02	0	0.00	2	10.35	10.25	-2	1,196	-0.17%
2023/11/01	1	10.15	0	10.15	10.20	1	1,229	0.08%
2023/10/31	0	0.00	7	10.26	10.15	-7	1,314	-0.53%
2023/10/30	0	0.00	2	10.30	10.30	-2	1,465	-0.14%
2023/10/25	2	10.35	0	0.00	10.45	2	1,480	0.14%
2023/10/24	0	0.00	0	10.20	10.35	0	1,484	0.00%
2023/10/20	0	0.00	3	10.17	10.20	-3	1,501	-0.20%
2023/10/18	0	0.00	2	10.10	10.15	-2	1,498	-0.13%
2023/10/17	0	0.00	3	10.10	10.10	-3	1,497	-0.20%
2023/10/16	3	10.28	0	0.00	10.30	3	1,504	0.20%
2023/10/11	4	10.24	0.1	10.20	10.10	4	1,503	0.26%
2023/10/06	2	10.33	0.1	10.30	10.25	1.9	1,501	0.13%
2023/10/05	1	10.70	0	0.00	10.70	1	1,481	0.07%
2023/10/04	2	10.55	2	10.65	10.65	0	1,491	0.00%
2023/10/02	3	11.00	0	0.00	10.85	3	1,499	0.20%
2023/09/28	3	10.98	1	11.05	11.05	2	1,507	0.13%
2023/09/27	1	10.80	0	0.00	10.85	1	1,513	0.07%
2023/09/26	3	10.82	16	10.90	10.95	-13	1,518	-0.86%
2023/09/21	1	10.45	8	10.60	10.50	-7	1,531	-0.46%
2023/09/20	17	10.72	21	10.70	10.70	-4	1,525	-0.26%
2023/09/18	0	0.00	4	10.73	10.75	-4	1,554	-0.26%
2023/09/15	4	10.85	2	10.80	10.80	2	1,575	0.13%
2023/09/14	0	0.00	8	11.07	11.05	-8	1,562	-0.51%
2023/09/13	6	11.13	0	0.00	11.10	6	1,565	0.38%
2023/09/12	0	0.00	1	10.85	10.95	-1	1,572	-0.06%
2023/09/11	1	10.70	2	10.83	10.85	-1	1,573	-0.06%
2023/09/08	28	11.21	0	0.00	11.10	28	1,550	1.81%
2023/09/07	9	11.54	14	11.55	11.40	-5	1,539	-0.32%
2023/09/06	11	11.91	0	0.00	12.10	11	1,513	0.73%
2023/09/05	11.3	12.02	3.4	12.17	12.10	7.9	1,489	0.53%
2023/09/04	21	12.68	37	12.72	12.80	-16	1,432	-1.12%
2023/09/01	16	11.18	27	11.38	11.65	-11	1,290	-0.85%
2023/08/28	0	0.00	0.1	10.80	10.70	-0.1	1,306	-0.01%
2023/08/25	0	0.00	0.4	10.84	10.75	-0.4	1,306	-0.03%
2023/08/23	0	0.00	2	10.90	10.90	-2	1,310	-0.15%
2023/08/22	1	10.65	1	10.60	10.70	0	1,317	0.00%
2023/08/21	1	10.80	0	0.00	10.85	1	1,327	0.08%
2023/08/18	2	10.78	2	11.05	10.90	0	1,362	0.00%
2023/08/17	3	10.98	0	0.00	11.05	3	1,381	0.22%
2023/08/16	1.4	10.99	0	0.00	11.05	1.4	1,386	0.10%
2023/08/15	2.2	11.05	2	11.05	11.10	0.2	1,373	0.01%
2023/08/14	5	10.50	1	10.55	10.65	4	1,345	0.30%
2023/08/11	2	10.70	0	0.00	10.50	2	1,356	0.15%
2023/08/10	17	10.89	21	10.80	10.65	-4	1,346	-0.30%
2023/08/09	4	10.75	0	0.00	10.90	4	1,318	0.30%
2023/08/04	7	10.51	5.5	10.59	10.65	1.5	1,250	0.12%
2023/08/02	6.5	11.61	51	11.48	11.65	-44.5	1,187	-3.75%
2023/08/01	22	10.50	0.1	10.55	10.60	21.9	1,040	2.11%
2023/07/27	1	10.75	0	0.00	10.75	1	1,052	0.10%
2023/07/26	5	10.70	0	0.00	10.75	5	1,054	0.47%
2023/07/21	0	0.00	9	10.30	10.30	-9	1,037	-0.87%
2023/07/19	0	0.00	2	10.05	9.95	-2	1,047	-0.19%
2023/07/18	1	10.20	0	0.00	10.15	1	1,088	0.09%
2023/07/13	0	0.00	2	10.35	10.25	-2	1,169	-0.17%
2023/07/10	2	10.25	2	10.25	10.35	0	1,157	0.00%
2023/07/07	1	10.30	0.1	10.05	10.25	0.9	1,154	0.08%
2023/07/06	9	10.50	0	10.45	10.35	9	1,146	0.78%
2023/07/05	1	10.66	3.1	10.85	10.60	-2.1	1,129	-0.18%
2023/07/04	0	0.00	2	10.95	10.95	-2	1,113	-0.18%
2023/06/30	1	10.70	0	0.00	10.55	1	1,082	0.09%
2023/06/28	4	10.89	0	0.00	10.75	4	1,065	0.38%
2023/06/27	1	11.15	0	0.00	10.85	1	1,059	0.09%
2023/06/26	6	11.38	7	11.54	11.45	-1	1,038	-0.09%
2023/06/21	2	11.15	2	11.15	11.15	0	1,015	0.00%
2023/06/20	5	10.81	6	10.75	10.85	-1	988	-0.10%
2023/06/19	40	10.88	1	10.90	10.85	39	986	3.95%
2023/06/16	1	10.70	9	10.90	10.80	-8	983	-0.81%
2023/06/15	12	10.59	0	0.00	10.60	12	958	1.25%
2023/06/14	0	0.00	1	10.35	10.35	-1	945	-0.11%
2023/06/13	2	10.60	0	0.00	10.40	2	946	0.21%
2023/06/12	3	10.43	0	0.00	10.40	3	931	0.32%
2023/06/09	4	10.89	0	0.00	10.75	4	911	0.44%
2023/06/08	11	10.66	0	0.00	10.55	11	896	1.23%
2023/06/07	0	0.00	7	10.65	10.65	-7	905	-0.77%
2023/06/06	2	10.40	0	0.00	10.35	2	893	0.22%
2023/06/02	1	9.58	5	9.88	9.90	-4	826	-0.48%
2023/05/30	2	9.72	0	0.00	9.66	2	800	0.25%
2023/05/29	0.1	9.84	0	0.00	9.78	0.1	793	0.02%
2023/05/26	1	9.76	2.5	9.88	9.76	-1.5	787	-0.19%
2023/05/25	7	9.78	0	0.00	9.96	7	776	0.90%
2023/05/24	0	0.00	1	10.10	9.83	-1	757	-0.13%
2023/05/22	0.1	9.99	0	0.00	9.95	0.1	691	0.01%
2023/05/18	0	0.00	2	9.79	9.75	-2	663	-0.30%
2023/05/17	0	0.00	4	9.85	9.83	-4	649	-0.62%
2023/05/12	2.2	9.38	0	0.00	9.25	2.2	610	0.36%
2023/05/11	2.2	9.38	0	0.00	9.36	2.2	604	0.37%
2023/05/10	2.1	9.60	0	0.00	9.58	2.1	605	0.35%
2023/05/09	2	9.89	0	0.00	9.87	2	592	0.34%
2023/05/05	5	9.53	0	0.00	9.58	5	556	0.90%
2023/05/04	0.5	9.58	24	9.38	9.50	-23.5	545	-4.30%
2023/05/03	0	0.00	27	9.28	9.28	-27	531	-5.08%
2023/05/02	1	9.29	0	0.00	9.30	1	529	0.19%
2023/04/21	1	9.13	2	9.63	9.30	-1	488	-0.20%
2023/04/20	2	10.00	51	9.93	10.00	-49	429	-11.42%
2023/04/13	0	0.00	3	8.99	8.96	-3	305	-0.98%
2023/03/29	3	8.73	0	0.00	8.72	3	279	1.07%
2023/03/24	1	8.83	0	0.00	8.82	1	274	0.36%
2023/03/23	1	8.90	0	0.00	8.86	1	273	0.37%
2023/03/17	0	0.00	10	8.33	8.31	-10	251	-3.98%
2023/03/14	0	0.00	4	8.68	8.65	-4	240	-1.66%
2023/03/10	0	9.45	2	9.48	9.28	-2	224	-0.88%
2023/03/07	1.1	8.30	0	0.00	8.30	1.1	146	0.73%
2023/03/02	0.2	8.07	0	0.00	8.12	0.2	144	0.14%
2023/02/16	0	0.00	6	7.81	7.82	-6	139	-4.31%
2023/02/08	10	7.88	1	8.00	7.93	9	136	6.62%
2023/01/03	0	0.00	1	7.32	7.39	-1	125	-0.80%
2022/12/07	0	0.00	5	7.47	7.47	-5	144	-3.46%
2022/12/01	1	7.60	0	0.00	7.64	1	146	0.68%
2022/10/31	0	0.00	1	7.27	7.18	-1	180	-0.55%
2022/10/20	0	0.00	1	7.11	7.03	-1	240	-0.42%
2022/10/19	0	0.00	1	7.22	7.23	-1	239	-0.42%
2022/09/23	40	8.05	1	8.01	7.92	39	269	14.50%
2022/09/22	1	8.05	0	0.00	8.05	1	270	0.37%
2022/09/20	0	0.00	1	8.18	8.18	-1	270	-0.37%
2022/09/19	1	8.19	1	8.19	8.14	0	272	0.00%
2022/09/15	0	0.00	1	8.30	8.28	-1	276	-0.36%
2022/09/14	1	8.23	0	0.00	8.23	1	276	0.36%
2022/09/13	0	0.00	2	8.31	8.30	-2	278	-0.72%
2022/09/06	1	8.20	0.1	8.25	8.13	0.9	287	0.33%
2022/09/02	1	8.45	0	0.00	8.41	1	296	0.34%
2022/08/31	0	0.00	1	8.64	8.60	-1	296	-0.34%
2022/08/30	0	0.00	1	8.57	8.66	-1	299	-0.33%
2022/08/26	1	8.70	0	0.00	8.72	1	300	0.33%
2022/08/18	2	8.49	0	0.00	8.55	2	314	0.64%
2022/08/15	0	0.00	3	8.65	8.63	-3	331	-0.90%
2022/08/12	0	0.00	1	8.63	8.60	-1	337	-0.30%
2022/08/10	0	0.00	12	8.70	8.66	-12	341	-3.51%
2022/08/03	1	8.48	0	0.00	8.45	1	344	0.29%
2022/08/02	1.1	8.73	1	8.89	8.72	0.1	347	0.01%
2022/08/01	1	8.56	3	7.99	8.58	-2	337	-0.59%
2022/07/29	12	7.72	0	0.00	7.80	12	339	3.54%
2022/07/26	0	0.00	1	7.61	7.50	-1	361	-0.28%
2022/07/25	0	0.00	3	7.63	7.61	-3	369	-0.81%
2022/07/22	1	7.63	0	0.00	7.65	1	384	0.26%
2022/07/21	1	7.48	0	0.00	7.55	1	399	0.25%
2022/07/20	1	7.50	0	0.00	7.47	1	416	0.24%
2022/07/18	1	7.42	0	0.00	7.42	1	489	0.20%
2022/07/14	0	0.00	1	7.25	7.35	-1	545	-0.18%
2022/07/08	1	7.75	0	0.00	7.73	1	849	0.12%
2022/06/20	1	8.88	5	8.65	8.58	-4	873	-0.46%
2022/06/17	1	8.86	0	0.00	8.95	1	874	0.11%
2022/06/16	0	0.00	0.1	9.10	8.96	-0.1	877	-0.01%
2022/06/14	0	0.00	5	9.06	9.06	-5	880	-0.57%
2022/06/13	0	0.00	1	9.39	9.20	-1	880	-0.11%
2022/06/10	1	9.53	0	0.00	9.53	1	884	0.11%
2022/06/06	0	0.00	16	9.50	9.49	-16	895	-1.79%
2022/05/31	0	0.00	4	9.62	9.58	-4	918	-0.44%
2022/05/30	0	0.00	46	9.74	9.70	-46	916	-5.02%
2022/05/25	2	10.10	1	9.65	9.99	1	917	0.11%
2022/05/23	1	9.37	0	0.00	9.38	1	917	0.11%
2022/05/20	10	9.23	0	0.00	9.30	10	925	1.08%
2022/05/19	0	0.00	5	9.02	9.10	-5	925	-0.54%
2022/05/17	5	9.23	0	0.00	9.16	5	923	0.54%
2022/05/16	30	9.02	0	0.00	9.01	30	922	3.25%
2022/05/12	0	0.00	1	8.87	8.86	-1	924	-0.11%
2022/05/11	2	9.00	0	0.00	9.02	2	925	0.22%
2022/05/10	1	9.11	0	0.00	9.00	1	920	0.11%
2022/05/09	1	9.50	0	0.00	9.16	1	913	0.11%
2022/05/06	2	9.92	0	0.00	9.93	2	897	0.22%
2022/05/03	2	10.00	0	0.00	9.99	2	879	0.23%
2022/04/27	1	10.00	0	0.00	10.00	1	873	0.11%
2022/04/26	32	10.31	0	0.00	10.20	32	860	3.72%
2022/04/25	1	10.60	3	10.70	10.60	-2	848	-0.24%
2022/04/22	0	0.00	2	11.50	11.50	-2	828	-0.24%
2022/04/21	2	11.25	2	11.30	11.15	0	790	0.00%
2022/04/19	1.1	11.50	8	11.48	11.45	-7	751	-0.93%
2022/04/18	11	11.81	31	11.90	11.90	-20	714	-2.80%
2022/04/15	0	0.00	3	11.12	11.25	-3	568	-0.53%
2022/04/14	0	0.00	1	10.25	10.25	-1	491	-0.20%
2022/04/11	1	10.00	0	0.00	10.00	1	533	0.19%
2022/03/31	1	10.15	0	0.00	10.20	1	909	0.11%
2022/03/24	1	10.40	3	10.40	10.45	-2	1,020	-0.20%
2022/03/23	29	10.30	0	0.00	10.30	29	1,080	2.68%
2022/03/22	1	10.35	2	10.25	10.35	-1	1,090	-0.09%
2022/03/18	2	10.20	0	0.00	10.20	2	1,130	0.18%
2022/03/17	0	0.00	5	10.10	10.05	-5	1,163	-0.43%
2022/03/11	0	0.00	1	10.15	10.05	-1	1,366	-0.07%
2022/03/10	1	10.15	1	10.30	10.25	0	1,582	0.00%
2022/03/09	5	10.06	0	0.00	10.00	5	1,835	0.27%
2022/03/08	20	10.25	0	0.00	9.96	20	1,986	1.01%
2022/03/07	2	10.05	0	0.00	9.98	2	2,070	0.10%
2022/03/02	2	10.25	0	0.00	10.30	2	2,175	0.09%
2022/03/01	0	0.00	5	10.10	10.25	-5	2,282	-0.22%
2022/02/25	10	9.99	0	0.00	9.99	10	2,311	0.43%
2022/02/24	2	10.02	5	10.10	9.97	-3	2,307	-0.13%
2022/02/14	0	0.00	1	10.25	10.25	-1	2,346	-0.04%
2022/02/09	0	0.00	11	10.79	10.85	-11	2,353	-0.47%
2022/01/25	0	0.00	2	10.15	10.10	-2	2,356	-0.08%
2022/01/24	2	10.05	0	0.00	10.05	2	2,353	0.08%
2022/01/21	1	10.55	0	0.00	10.40	1	2,345	0.04%
2022/01/20	5	10.95	0	0.00	10.85	5	2,340	0.21%
2022/01/19	7	10.91	0	0.00	10.85	7	2,339	0.30%
2022/01/18	2	11.05	8	11.05	10.95	-6	2,338	-0.26%
2022/01/17	1	11.00	1	11.05	11.15	0	2,332	0.00%
2022/01/14	1	11.00	0	0.00	11.05	1	2,328	0.04%
2022/01/13	18	11.31	0	0.00	11.15	18	2,317	0.78%
2022/01/12	0	0.00	2	11.20	11.10	-2	2,312	-0.09%
2022/01/11	0	0.00	10	11.70	11.40	-10	2,305	-0.43%
2022/01/10	12	11.30	0	0.00	11.50	12	2,291	0.52%
2022/01/07	2	11.08	0	0.00	11.20	2	2,291	0.09%
2022/01/06	4	11.34	9	11.22	11.15	-5	2,276	-0.22%
2022/01/05	1	11.65	2	11.50	11.50	-1	2,247	-0.04%
2022/01/04	12	11.61	15	11.75	11.60	-3	2,235	-0.13%
2022/01/03	5	11.72	44	11.68	11.70	-39	2,221	-1.76%
2021/12/30	6.1	12.22	4	12.40	12.15	2.1	2,180	0.09%
2021/12/29	10	12.55	48.1	12.63	12.75	-38.1	2,068	-1.84%
2021/12/28	1	11.70	23	11.54	11.60	-22	1,869	-1.18%
2021/12/27	4	11.35	10	11.48	11.35	-6	1,852	-0.32%
2021/12/24	3	11.43	10	11.45	11.35	-7	1,844	-0.38%
2021/12/23	0	0.00	5	11.45	11.45	-5	1,835	-0.27%
2021/12/22	4	11.50	0	0.00	11.40	4	1,825	0.22%
2021/12/21	4	11.50	0	0.00	11.55	4	1,801	0.22%
2021/12/20	8	11.78	6	11.78	11.75	2	1,782	0.11%
2021/12/17	6	11.46	36	11.54	12.00	-30	1,726	-1.74%
2021/12/16	10	11.21	1	11.20	11.10	9	1,657	0.54%
2021/12/15	41	11.14	3	11.10	11.20	38	1,644	2.31%
2021/12/14	4	11.00	16	11.33	10.85	-12	1,630	-0.74%
2021/12/13	35	11.22	0	0.00	11.20	35	1,594	2.20%
2021/12/10	4	11.40	1.5	11.38	11.35	2.5	1,557	0.16%
2021/12/09	22	11.58	0	0.00	11.60	22	1,544	1.42%
2021/12/08	11	11.38	1	11.35	11.35	10	1,522	0.66%
2021/12/07	10	11.56	6	11.64	11.60	4	1,478	0.27%
2021/12/06	30	12.37	54	12.52	12.00	-24	1,362	-1.76%
2021/12/03	71	11.62	53	12.06	12.75	18	1,143	1.57%
2021/12/02	31	10.85	2	11.65	11.65	29	887	3.27%
2021/12/01	5	10.55	7	10.50	10.60	-2	738	-0.27%
2021/11/30	2	9.68	2	9.99	9.65	0	645	0.00%
2021/11/29	2	9.23	0	0.00	9.64	2	634	0.32%
2021/11/26	8	10.08	5	10.34	10.10	3	615	0.49%
2021/11/25	6	10.43	62	10.53	10.55	-56	533	-10.51%
2021/11/24	2	9.58	5	9.49	9.60	-3	423	-0.71%
2021/11/19	1	8.77	1.1	8.85	8.85	-0.1	378	-0.01%
2021/11/18	0	0.00	20	8.80	8.85	-20	375	-5.32%
2021/11/16	0	0.00	1	9.11	8.92	-1	370	-0.27%
2021/11/11	1	8.94	0	0.00	8.93	1	372	0.27%
2021/11/10	0	0.00	4	8.62	8.60	-4	362	-1.10%
2021/11/09	0	0.00	1	8.23	8.26	-1	353	-0.28%
2021/11/08	1	8.25	0	0.00	8.23	1	357	0.28%
2021/11/05	2	8.25	0	0.00	8.24	2	361	0.55%
2021/11/04	0	0.00	1	8.40	8.30	-1	363	-0.27%
2021/11/03	1	8.45	0	0.00	8.42	1	365	0.27%
2021/11/02	1	8.36	0	0.00	8.25	1	366	0.27%
2021/11/01	2	8.35	2	8.35	8.35	0	366	0.00%
2021/10/26	0	0.00	4	8.15	8.12	-4	391	-1.02%
2021/10/25	2	8.11	0	0.00	8.10	2	400	0.50%
2021/10/22	2	8.11	0	0.00	8.10	2	413	0.48%
2021/10/21	2	8.14	4	8.15	8.17	-2	434	-0.46%
2021/10/20	2	8.11	0	0.00	8.10	2	443	0.45%
2021/10/19	22	8.11	0	0.00	8.17	22	457	4.81%
2021/10/13	2	7.86	0	0.00	7.82	2	496	0.40%
2021/10/01	0	0.00	1	8.10	8.09	-1	650	-0.15%
2021/09/29	1	8.14	0	0.00	8.15	1	709	0.14%
2021/09/23	0	0.00	2	8.26	8.16	-2	1,263	-0.16%
2021/09/16	1	8.51	0	0.00	8.41	1	1,525	0.07%
2021/09/13	2	8.69	7	9.14	9.05	-5	1,597	-0.31%
2021/09/10	1	8.40	3	8.46	8.40	-2	1,607	-0.12%
2021/09/09	0	0.00	1	8.33	8.30	-1	1,624	-0.06%
2021/09/08	0	0.00	2	8.50	8.25	-2	1,637	-0.12%
2021/09/07	0	0.00	2	8.38	8.41	-2	1,651	-0.12%
2021/09/06	0	0.00	30	8.33	8.33	-30	1,666	-1.80%
2021/09/03	0	0.00	1	8.65	8.57	-1	1,674	-0.06%
2021/09/02	0	0.00	1	8.92	8.62	-1	1,690	-0.06%
2021/09/01	2	8.90	2	8.98	8.94	0	1,704	0.00%
2021/08/24	5	8.90	1	8.81	8.74	4	1,901	0.21%
2021/08/20	1	8.71	2	8.67	8.67	-1	2,070	-0.05%
2021/08/19	9	8.76	2	8.70	8.46	7	2,076	0.34%
2021/08/18	1	8.77	0	0.00	8.94	1	2,078	0.05%
2021/08/17	1	8.91	1	9.00	8.56	0	2,089	0.00%
2021/08/16	1	8.86	3	9.29	8.80	-2	2,110	-0.09%
2021/08/13	0	0.00	3	9.33	9.25	-3	2,143	-0.14%
2021/08/11	3	9.72	1	9.66	9.36	2	2,235	0.09%
2021/08/10	1	9.51	2	9.84	9.51	-1	2,263	-0.04%
2021/08/09	3	9.74	4	9.84	9.78	-1	2,287	-0.04%
2021/08/06	3	9.96	0	0.00	9.91	3	2,328	0.13%
2021/08/05	0	0.00	2	9.94	10.00	-2	2,409	-0.08%
2021/08/04	0	0.00	2	10.30	10.10	-2	2,434	-0.08%
2021/08/02	0	0.00	1	10.00	10.00	-1	2,468	-0.04%
2021/07/30	0	0.00	2	9.90	9.99	-2	2,488	-0.08%
2021/07/29	5	9.93	0	0.00	10.05	5	2,501	0.20%
2021/07/27	6	10.04	6	9.95	9.98	0	2,524	0.00%
2021/07/26	5	10.10	0	0.00	9.90	5	2,535	0.20%
2021/07/23	0.2	9.80	3	9.85	10.05	-2.8	2,573	-0.11%
2021/07/22	4	9.76	0	0.00	9.50	4	2,613	0.15%
2021/07/21	2	9.82	0	0.00	9.86	2	2,691	0.07%
2021/07/20	2	10.05	4	10.01	10.05	-2	2,746	-0.07%
2021/07/19	5	10.35	0	0.00	10.30	5	2,860	0.17%
2021/07/16	50	10.45	0	0.00	10.20	50	3,064	1.63%
2021/07/13	0	0.00	3	10.10	9.98	-3	3,428	-0.09%
2021/07/12	6	10.45	1	10.40	10.40	5	3,483	0.14%
2021/07/09	5	10.20	0	0.00	10.20	5	3,504	0.14%
2021/07/08	0	0.00	9	10.52	10.55	-9	3,491	-0.26%
2021/07/07	12	10.25	0	0.00	10.50	12	3,493	0.34%
2021/07/06	1	10.30	23	10.39	10.30	-22	3,482	-0.63%
2021/07/05	14	10.53	53	10.52	10.55	-39	3,477	-1.12%
2021/07/02	17	10.97	20	11.04	11.00	-3	3,459	-0.09%
2021/07/01	40	12.41	41	11.95	11.95	-1	3,359	-0.03%
2021/06/30	15	11.92	3	12.15	12.15	12	3,092	0.39%
2021/06/29	32	10.58	14	10.84	11.05	18	2,980	0.60%
2021/06/28	5	9.60	16	9.85	10.05	-11	2,813	-0.39%
2021/06/25	8	9.22	0	0.00	9.15	8	2,736	0.29%
2021/06/23	2	9.08	0	0.00	9.05	2	2,716	0.07%
2021/06/22	2	9.43	1	9.44	9.46	1	2,690	0.04%
2021/06/21	1	8.60	7	8.71	8.80	-6	2,649	-0.23%
2021/06/18	10	9.00	7	9.00	9.00	3	2,630	0.11%
2021/06/16	2	9.16	0	0.00	9.19	2	2,609	0.08%
2021/06/15	6	9.46	0	0.00	9.36	6	2,598	0.23%
2021/06/11	4	9.30	50	9.22	9.17	-46	2,582	-1.78%
2021/06/10	2	9.44	0	0.00	9.40	2	2,573	0.08%
2021/06/09	2	9.58	0	0.00	9.35	2	2,559	0.08%
2021/06/08	2	9.72	0	0.00	9.66	2	2,546	0.08%
2021/06/07	3	9.60	0	0.00	9.44	3	2,530	0.12%
2021/06/04	5	9.82	10	9.65	9.65	-5	2,506	-0.20%
2021/06/03	0	0.00	2	10.10	9.99	-2	2,482	-0.08%
2021/06/02	2	10.15	0	0.00	10.05	2	2,465	0.08%
2021/06/01	10	10.35	2	10.10	10.50	8	2,434	0.33%
2021/05/31	53	10.50	7	10.49	10.50	46	2,361	1.95%
2021/05/28	1	9.48	0	0.00	9.57	1	2,250	0.04%
2021/05/26	0	0.00	1	8.73	8.82	-1	2,202	-0.05%
2021/05/25	1	8.99	5	9.03	8.99	-4	2,196	-0.18%
2021/05/24	8	8.78	0	0.00	8.85	8	2,188	0.37%
2021/05/21	0	0.00	1	9.45	9.16	-1	2,176	-0.05%
2021/05/20	3	9.09	8	9.41	9.10	-5	2,140	-0.23%
2021/05/19	1	8.10	3	8.50	8.59	-2	2,060	-0.10%
2021/05/18	1	7.77	0	0.00	7.81	1	2,045	0.05%
2021/05/17	1	7.10	0	0.00	7.10	1	2,013	0.05%
2021/05/14	1	7.60	0	0.00	7.88	1	1,986	0.05%
2021/05/13	0	0.00	15	8.35	8.35	-15	1,943	-0.77%
2021/05/12	0	0.00	1	9.50	9.27	-1	1,882	-0.05%
2021/05/10	10	11.25	7	11.19	11.35	3	1,832	0.16%
2021/05/07	35	10.80	4	10.73	10.85	31	1,808	1.71%
2021/05/05	1	10.25	0	0.00	10.25	1	1,766	0.06%
2021/05/03	9	10.59	5	10.80	10.35	4	1,735	0.23%
2021/04/29	3	10.75	0	0.00	10.90	3	1,712	0.18%
2021/04/27	10.3	11.33	22	11.33	11.65	-11.7	1,645	-0.71%
2021/04/26	3	10.70	4	9.51	10.60	-1	1,559	-0.06%
2021/04/23	61	10.40	11	10.44	10.20	50	1,499	3.34%
2021/04/22	14	11.01	8	10.88	11.05	6	1,398	0.43%
2021/04/21	7	9.98	13	10.05	10.05	-6	1,185	-0.51%
2021/04/20	24	8.97	54	9.14	9.17	-30	1,110	-2.70%
2021/04/19	9	8.32	16	8.23	8.34	-7	979	-0.71%
2021/04/16	18	7.22	3	7.37	7.59	15	802	1.87%
2021/04/15	3	6.90	0	0.00	6.92	3	716	0.42%
2021/04/14	0	0.00	2	6.61	6.52	-2	683	-0.29%
2021/04/12	0	0.00	3	6.65	6.68	-3	666	-0.45%
2021/04/09	3	6.67	5	6.50	6.66	-2	652	-0.31%
2021/04/08	2	6.62	1	6.67	6.68	1	637	0.16%
2021/04/07	0	0.00	4	6.21	6.28	-4	619	-0.65%
2021/03/22	2	6.18	1	6.08	6.20	1	1,024	0.10%
2021/03/11	30	6.10	0	0.00	6.10	30	1,046	2.87%
2021/03/05	0	0.00	1	6.16	6.07	-1	1,086	-0.09%
2021/03/02	0	0.00	1	6.23	6.20	-1	1,151	-0.09%
2021/02/24	1	6.15	3	6.19	6.16	-2	1,138	-0.18%
2021/02/22	3	6.09	0	0.00	6.09	3	1,110	0.27%
2021/02/04	3	5.60	0	0.00	5.70	3	1,102	0.27%
2021/01/26	1	5.25	0	0.00	5.27	1	1,095	0.09%
2021/01/19	1	5.60	0	0.00	5.57	1	1,055	0.09%
2021/01/15	0	0.00	5	5.92	5.73	-5	1,047	-0.48%
2021/01/13	1	6.10	0	0.00	6.15	1	1,018	0.10%
2021/01/12	0	0.00	1	6.48	6.09	-1	1,022	-0.10%
2021/01/05	0	0.00	1	6.75	6.72	-1	992	-0.10%
2021/01/04	1	6.71	1	6.72	6.79	0	984	0.00%
2020/12/30	1	6.82	0	0.00	6.90	1	968	0.10%
2020/12/25	3	6.63	1	6.49	6.60	2	921	0.22%
2020/12/24	1	7.03	2	6.95	6.89	-1	877	-0.11%
2020/12/23	3	6.99	2	6.80	7.00	1	842	0.12%
2020/12/22	6	7.28	20	7.45	7.03	-14	808	-1.73%
2020/12/21	8	6.50	1	6.75	6.93	7	656	1.07%
2020/12/16	1	6.13	0	0.00	6.17	1	648	0.15%
2020/12/15	0	0.00	1	6.12	6.02	-1	654	-0.15%
2020/12/10	0	0.00	1	6.23	6.19	-1	655	-0.15%
2020/12/08	0	0.00	6	6.17	6.28	-6	646	-0.93%
2020/12/04	1	6.35	3	6.40	6.42	-2	663	-0.30%
2020/12/03	4	6.52	0	0.00	6.43	4	683	0.59%
2020/12/02	1	6.40	0	0.00	6.29	1	712	0.14%
2020/12/01	1	6.33	2	6.36	6.36	-1	713	-0.14%
2020/11/30	2	6.44	1	6.50	6.50	1	701	0.14%
2020/11/27	6	6.15	0	0.00	6.25	6	661	0.91%
2020/11/23	1	5.66	0	0.00	5.66	1	604	0.17%
2020/11/18	0	0.00	0.2	5.50	5.59	-0.2	598	-0.03%
2020/11/05	1	5.58	0	0.00	5.60	1	564	0.18%
2020/10/20	0	0.00	10	5.53	5.51	-10	504	-1.98%
2020/10/16	10	5.92	0	0.00	5.67	10	489	2.04%
2020/10/08	0	0.00	1	5.55	5.54	-1	456	-0.22%
2020/10/05	1	5.56	0	0.00	5.49	1	443	0.23%
2020/09/29	0	0.00	2	5.17	5.13	-2	435	-0.46%
2020/09/25	0	0.00	1	5.51	5.22	-1	435	-0.23%
2020/09/24	3	5.86	5	5.75	5.58	-2	421	-0.47%
2020/09/23	3	5.92	3	5.88	5.93	0	399	0.00%
2020/09/21	3	5.58	0	0.00	5.63	3	327	0.92%
2020/09/18	0	0.00	2	5.60	5.53	-2	312	-0.64%
2020/09/15	0	0.00	1	5.19	5.16	-1	281	-0.36%
2020/09/11	2	5.17	0	0.00	5.20	2	273	0.73%
2020/09/08	1	5.90	0	0.00	5.70	1	228	0.44%
2020/09/07	3	5.74	0	0.00	5.80	3	196	1.53%
2020/08/20	30	4.92	0	0.00	4.80	30	126	23.67%
2020/06/05	0	0.00	4	4.37	4.39	-4	77	-5.13%
2020/04/28	0	0.00	2	4.05	4.10	-2	81	-2.45%
2020/04/27	0	0.00	2	4.07	4.07	-2	83	-2.40%
2020/04/21	0	0.00	1	3.92	3.90	-1	85	-1.17%
2020/04/10	5	4.02	0	0.00	4.06	5	88	5.63%
2020/04/07	2	3.70	0	0.00	3.70	2	89	2.24%
2020/03/20	3	3.57	0	0.00	3.55	3	91	3.27%
2020/02/18	1	4.77	0	0.00	4.78	1	106	0.94%
2020/02/05	4	4.85	0	0.00	4.88	4	94	4.22%
2019/10/30	0	0.00	2	4.61	4.66	-2	91	-2.18%
2019/09/10	2	4.78	0	0.00	4.75	2	80	2.49%
2019/08/20	2	4.42	0	0.00	4.46	2	59	3.39%
2019/07/09	2	4.46	0	0.00	4.51	2	82	2.44%
2019/07/04	2	4.49	0	0.00	4.49	2	84	2.36%
2019/06/21	1	4.50	0	0.00	4.48	1	87	1.15%
2019/04/22	0	0.00	2	4.53	4.54	-2	77	-2.59%
2019/04/17	0	0.00	2	4.55	4.55	-2	77	-2.59%
2019/04/16	2	4.52	0	0.00	4.54	2	76	2.62%
2019/03/27	0	0.00	10	4.53	4.58	-10	69	-14.34%
2019/03/20	0	0.00	3	4.53	4.57	-3	75	-3.97%
2019/01/16	1	4.42	0	0.00	4.45	1	81	1.22%
2019/01/11	10	4.47	0	0.00	4.54	10	86	11.61%
2018/10/09	1	4.86	0	0.00	4.92	1	128	0.78%
2018/10/03	2	5.04	0	0.00	5.10	2	128	1.56%
2018/09/13	0	0.00	3	4.95	5.05	-3	159	-1.88%
2018/09/11	0	0.00	7	5.00	5.00	-7	167	-4.17%
2018/08/31	3	5.49	0	0.00	5.47	3	329	0.91%
2018/08/23	2	5.47	0	0.00	5.46	2	394	0.51%
2018/08/21	1	5.43	0	0.00	5.41	1	399	0.25%
2018/08/20	1	5.45	0	0.00	5.53	1	391	0.26%
2018/08/16	2	5.57	0	0.00	5.60	2	390	0.51%
2018/08/13	2	5.74	0	0.00	5.78	2	389	0.51%
2018/07/31	3	5.91	0	0.00	5.98	3	397	0.75%
2018/06/28	0	0.00	10	6.25	6.23	-10	528	-1.89%
2018/06/25	0	0.00	3	6.28	6.26	-3	528	-0.57%
2018/06/19	3	6.38	0	0.00	6.41	3	526	0.57%
2018/06/14	0	0.00	3	6.53	6.45	-3	516	-0.58%
2018/06/13	14	6.86	0	0.00	6.71	14	504	2.77%
2018/06/12	0	0.00	6	6.52	6.84	-6	444	-1.35%
2018/06/11	0	0.00	2	6.17	6.29	-2	407	-0.49%
2018/06/07	6	6.10	0	0.00	6.15	6	397	1.51%
2018/06/01	0	0.00	1	6.26	6.24	-1	441	-0.23%
2018/05/11	1	6.00	0	0.00	5.91	1	394	0.25%
2018/04/16	2	6.30	0	0.00	6.22	2	378	0.53%
2018/03/19	0	0.00	5	6.06	6.06	-5	304	-1.64%
2018/03/16	3	6.15	0	0.00	6.19	3	298	1.01%
2018/03/13	3	5.92	0	0.00	6.01	3	273	1.10%
2018/03/08	5	6.18	0	0.00	6.21	5	237	2.11%
2018/01/24	0	0.00	0.2	5.90	5.92	-0.2	227	-0.10%
2018/01/17	15	6.03	0	0.00	5.96	15	226	6.62%