中化 (1701)-元大-大里券商分點個股進出

台股 » 個股 » 中化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化

(1701)

可現股當沖

股價
22.30
漲跌
--
漲幅
0.00%
成交量
491張
產業
上市生技醫療類股
253人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化 (1701)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	5	22.10	0	22.05	22.00	5	663	0.75%
2024/05/02	3	22.15	1	22.05	22.10	2	649	0.31%
2024/04/29	0	0.00	1	22.00	22.05	-1	638	-0.16%
2024/04/26	1	21.90	0	0.00	21.85	1	635	0.16%
2024/04/25	0	0.00	1	22.15	22.10	-1	631	-0.16%
2024/04/23	1	21.85	2	21.75	21.80	-1	633	-0.15%
2024/04/22	1	21.60	0	0.00	21.65	1	641	0.16%
2024/04/19	0	0.00	2	21.30	21.30	-2	630	-0.32%
2024/04/18	1	21.55	0	21.75	21.70	1	617	0.16%
2024/04/16	0	0.00	1	21.65	21.45	-1	608	-0.16%
2024/04/12	0	0.00	41	22.60	22.65	-41	567	-7.23%
2024/04/10	0	0.00	5	23.05	23.05	-5	563	-0.89%
2024/04/09	0	0.00	3	22.97	22.95	-3	568	-0.53%
2024/04/08	0	0.00	0	22.75	22.80	0	565	0.00%
2024/04/03	0	0.00	1.1	22.66	22.75	-1.1	562	-0.19%
2024/04/01	0	0.00	1	22.90	22.85	-1	569	-0.18%
2024/03/29	1	22.70	1	22.75	22.70	0	569	0.00%
2024/03/22	0	0.00	1	22.65	22.65	-1	628	-0.16%
2024/03/18	0	22.70	0	0.00	22.65	0	639	0.00%
2024/03/15	0	22.80	0	0.00	22.70	0	652	0.00%
2024/03/14	0	23.15	7	22.82	22.80	-7	665	-1.05%
2024/03/12	0	23.70	0	0.00	23.30	0	688	0.00%
2024/03/11	0	0.00	1	23.35	23.35	-1	709	-0.14%
2024/03/08	2	23.50	0.1	23.50	23.20	2	761	0.26%
2024/03/07	0	23.60	0	0.00	23.50	0	886	0.00%
2024/03/04	0	0.00	0.1	23.85	23.75	-0.1	1,130	-0.01%
2024/02/27	0	24.55	0	0.00	24.35	0	1,657	0.00%
2024/02/22	0	24.40	0	0.00	24.30	0	1,655	0.00%
2024/02/19	0	0.00	1	24.30	24.35	-1	1,646	-0.06%
2024/02/16	0	23.80	0	0.00	23.95	0	1,634	0.00%
2024/02/15	0	23.35	0	0.00	23.30	0	1,625	0.00%
2024/02/02	0	0.00	4	23.40	23.40	-4	1,624	-0.25%
2024/02/01	0	23.45	0	0.00	23.50	0	1,624	0.00%
2024/01/31	0	0.00	0	23.25	23.35	0	1,622	0.00%
2024/01/30	0	23.40	1.5	23.30	23.30	-1.5	1,625	-0.09%
2024/01/26	0	23.65	0	0.00	23.45	0	1,624	0.00%
2024/01/25	0.1	23.30	1	23.30	23.30	-0.9	1,622	-0.06%
2024/01/24	0	0.00	0	23.55	23.40	0	1,623	0.00%
2024/01/23	0	23.40	0	23.35	23.40	0	1,623	0.00%
2024/01/22	0	23.30	0	0.00	23.20	0	1,625	0.00%
2024/01/16	1.3	23.55	0.1	23.85	23.45	1.2	1,611	0.07%
2024/01/15	0	0.00	1	24.05	24.00	-1	1,603	-0.06%
2024/01/12	0	0.00	0	24.10	24.00	0	1,609	0.00%
2024/01/11	0	24.00	0	24.00	24.00	0	1,610	0.00%
2024/01/10	1	24.00	0	24.15	23.90	1	1,618	0.06%
2024/01/08	1	24.45	1	24.50	24.40	0	1,606	0.00%
2024/01/05	0	0.00	12.3	24.71	24.55	-12.3	1,604	-0.77%
2024/01/03	1	24.75	0	0.00	24.50	1	1,587	0.06%
2024/01/02	1	24.50	0	24.50	24.45	1	1,579	0.06%
2023/12/28	0	0.00	0	24.50	24.45	0	1,576	0.00%
2023/12/27	0	0.00	0.1	24.40	24.30	-0.1	1,578	-0.01%
2023/12/26	0	0.00	0.1	24.30	24.45	-0.1	1,571	-0.01%
2023/12/25	3.3	24.49	2	24.43	24.25	1.3	1,564	0.08%
2023/12/22	2	24.75	0.3	24.69	24.75	1.7	1,544	0.11%
2023/12/21	4	24.95	3.6	25.03	24.80	0.4	1,536	0.03%
2023/12/20	4	24.93	3	24.87	24.85	1	1,515	0.07%
2023/12/19	7	25.04	1	25.00	24.90	6	1,504	0.40%
2023/12/18	0.5	25.15	12	25.10	24.85	-11.5	1,480	-0.78%
2023/12/15	3.1	24.60	3	24.60	24.70	0.1	1,463	0.00%
2023/12/13	0	0.00	0.3	24.55	24.55	-0.3	1,450	-0.02%
2023/12/12	0	0.00	11	24.69	24.55	-11	1,441	-0.76%
2023/12/11	0	0.00	0.2	24.90	24.85	-0.2	1,422	-0.01%
2023/12/07	0	0.00	1	25.15	24.90	-1	1,390	-0.07%
2023/12/06	0	0.00	0	25.35	25.30	0	1,360	0.00%
2023/12/05	1	25.35	4	25.35	25.50	-3	1,337	-0.22%
2023/12/04	16	25.94	6	26.13	26.00	10	1,280	0.78%
2023/12/01	4	25.65	7	25.51	25.70	-3	1,148	-0.26%
2023/11/30	4	24.70	0	0.00	24.70	4	1,003	0.40%
2023/11/29	0	0.00	7	24.90	24.90	-7	968	-0.72%
2023/11/28	22.5	25.30	7	25.12	24.75	15.5	900	1.72%
2023/11/27	15	25.75	11	25.94	25.95	4	646	0.62%
2023/11/24	0	0.00	6	23.58	23.60	-6	373	-1.61%
2023/11/17	16	23.16	0	0.00	23.05	16	365	4.38%
2023/11/13	0	0.00	0	23.00	22.95	0	370	-0.01%
2023/11/03	1	23.15	1	23.15	23.15	0	419	0.00%
2023/11/02	0	0.00	3	23.10	23.15	-3	425	-0.71%
2023/11/01	0	0.00	4	23.18	23.15	-4	438	-0.91%
2023/10/31	2	23.10	0	0.00	22.95	2	443	0.45%
2023/10/24	0	0.00	3.8	22.64	22.70	-3.8	466	-0.81%
2023/10/23	0	0.00	0	22.45	22.35	0	476	0.00%
2023/10/13	4	23.15	0	0.00	23.05	4	563	0.71%
2023/10/12	0	0.00	0	23.05	23.00	0	578	0.00%
2023/10/04	0	0.00	0.2	23.00	22.80	-0.2	662	-0.03%
2023/10/03	0.1	23.10	0	0.00	23.00	0.1	667	0.01%
2023/09/28	0	0.00	0	23.00	23.00	0	713	0.00%
2023/09/25	3	23.25	1	23.20	23.25	2	769	0.26%
2023/09/22	0	0.00	3	22.95	22.95	-3	807	-0.37%
2023/09/20	0	0.00	1	23.25	23.25	-1	866	-0.12%
2023/09/19	1	23.55	0	0.00	23.50	1	899	0.11%
2023/09/18	0	0.00	0.1	23.75	23.65	-0.1	906	-0.01%
2023/09/15	1	23.45	0	23.65	23.50	1	917	0.11%
2023/09/11	0	0.00	2	23.55	23.10	-2	969	-0.21%
2023/08/28	0	0.00	14	22.85	22.85	-14	1,084	-1.29%
2023/08/23	0	0.00	2	23.00	22.95	-2	1,102	-0.18%
2023/08/21	1	23.45	0	0.00	23.40	1	1,127	0.09%
2023/08/14	0.2	23.53	0	23.40	23.35	0.2	1,177	0.02%
2023/08/09	0.1	24.65	0	0.00	24.40	0.1	1,184	0.01%
2023/08/04	0	0.00	0.1	24.35	24.40	-0.1	1,302	0.00%
2023/08/02	0.1	24.35	14	24.25	24.15	-13.9	1,330	-1.05%
2023/07/31	0	0.00	2	24.20	24.20	-2	1,443	-0.14%
2023/07/28	1	24.40	0	0.00	24.40	1	1,538	0.06%
2023/07/27	2.1	24.55	0	0.00	24.50	2.1	1,585	0.13%
2023/07/26	0.1	24.45	0	0.00	24.35	0.1	1,705	0.00%
2023/07/25	0.1	24.55	0	0.00	24.45	0.1	1,848	0.00%
2023/07/24	1	25.30	1	25.20	25.25	0	1,837	0.00%
2023/07/20	2	25.40	0	0.00	25.40	2	1,851	0.11%
2023/07/19	0	0.00	8	25.15	25.15	-8	1,855	-0.43%
2023/07/18	2	25.03	0	0.00	24.90	2	1,878	0.11%
2023/07/17	3	25.18	0	0.00	25.20	3	1,921	0.16%
2023/07/14	0	0.00	3	24.85	24.95	-3	1,965	-0.15%
2023/07/13	3	24.65	0	0.00	24.55	3	1,992	0.15%
2023/07/12	0.4	25.23	1	25.31	24.90	-0.6	2,036	-0.03%
2023/07/10	2	25.60	0	0.00	25.50	2	2,079	0.10%
2023/07/07	0.1	25.50	0	0.00	25.45	0.1	2,107	0.00%
2023/07/06	0.2	25.90	0	0.00	25.70	0.2	2,099	0.01%
2023/07/05	0	0.00	2	26.25	26.10	-2	2,087	-0.10%
2023/07/04	0.1	26.35	0	0.00	26.25	0.1	2,090	0.00%
2023/07/03	0.2	26.35	1	26.25	26.40	-0.8	2,106	-0.04%
2023/06/30	0.1	26.55	1	26.35	26.25	-1	2,094	-0.05%
2023/06/27	0	0.00	0	26.06	25.80	0	2,072	0.00%
2023/06/26	0	0.00	0	25.80	25.65	0	2,067	0.00%
2023/06/20	1.1	25.75	0	0.00	25.75	1.1	2,087	0.05%
2023/06/19	0.1	25.95	1	26.00	26.00	-0.9	2,105	-0.04%
2023/06/15	0.1	25.80	4	25.80	25.85	-3.9	2,124	-0.18%
2023/06/14	1.2	25.85	2	25.85	25.90	-0.8	2,131	-0.04%
2023/06/13	0.1	25.87	0	0.00	25.95	0.1	2,157	0.01%
2023/06/12	0.6	26.04	0.1	25.95	25.95	0.5	2,172	0.02%
2023/06/09	0	26.25	0	0.00	26.20	0	2,200	0.00%
2023/06/08	1.2	26.11	2	26.35	26.05	-0.8	2,227	-0.04%
2023/06/07	2	26.25	2.6	26.23	26.35	-0.6	2,291	-0.03%
2023/06/06	1	26.20	0	0.00	26.15	1	2,354	0.04%
2023/06/02	0	0.00	1	25.85	25.90	-1	2,661	-0.04%
2023/06/01	3	25.78	30	25.75	25.75	-27	2,743	-0.98%
2023/05/31	1	25.85	0	25.75	25.85	1	2,861	0.03%
2023/05/30	10	25.80	0	0.00	25.70	10	2,929	0.34%
2023/05/26	0	0.00	2	25.85	25.80	-2	3,131	-0.06%
2023/05/25	2	26.25	0	0.00	26.20	2	3,233	0.06%
2023/05/24	1	26.55	2	26.43	26.55	-1	3,288	-0.03%
2023/05/23	1	26.45	0	0.00	26.45	1	3,344	0.03%
2023/05/19	1	26.00	7	26.14	25.95	-6	3,457	-0.17%
2023/05/18	0	0.00	3	26.02	26.15	-3	3,502	-0.09%
2023/05/12	1	25.75	8.1	25.89	25.65	-7.1	4,404	-0.16%
2023/05/11	1	25.75	8.1	25.89	25.75	-7.1	4,557	-0.16%
2023/05/10	3.1	27.07	0	0.00	27.10	3.1	4,580	0.07%
2023/05/09	32	26.95	0	27.10	26.85	32	4,790	0.67%
2023/05/08	2	27.43	1	27.50	27.30	1	4,913	0.02%
2023/05/05	5	27.54	2.1	27.36	27.35	2.9	5,026	0.06%
2023/05/04	4.1	27.54	2	27.58	27.70	2.1	5,079	0.04%
2023/05/03	2	27.15	19	27.32	27.10	-17	5,214	-0.33%
2023/05/02	9.1	27.56	10	27.25	27.10	-0.9	5,327	-0.02%
2023/04/28	1	27.35	3	27.30	27.35	-2	5,313	-0.04%
2023/04/27	0	0.00	0	26.00	26.20	0	5,247	0.00%
2023/04/26	1	25.70	0	0.00	26.05	1	5,361	0.02%
2023/04/25	0	0.00	2	26.20	25.80	-2	5,463	-0.04%
2023/04/24	1	26.25	2.1	26.42	26.40	-1.1	5,553	-0.02%
2023/04/21	0	0.00	1	25.95	25.90	-1	5,740	-0.02%
2023/04/20	2	26.98	11	26.47	26.35	-9	6,001	-0.15%
2023/04/19	2	27.13	7	26.97	27.10	-5	6,130	-0.08%
2023/04/18	3	26.82	1.1	26.91	26.85	1.9	6,417	0.03%
2023/04/17	2	26.85	3	26.97	26.85	-1	6,585	-0.02%
2023/04/14	7	26.60	24	26.56	26.55	-17	6,896	-0.25%
2023/04/13	10	26.50	11	26.66	26.60	-1	7,239	-0.01%
2023/04/12	23	26.35	5	26.45	26.30	18	7,317	0.25%
2023/04/10	1	26.30	0	0.00	26.10	1	7,552	0.01%
2023/04/07	1	26.35	1	26.30	26.30	0	7,778	0.00%
2023/04/06	0	26.32	2.4	26.22	26.40	-2.3	8,033	-0.03%
2023/03/30	4	26.13	0	0.00	26.05	4	8,360	0.05%
2023/03/29	1.4	26.44	1	26.30	26.15	0.4	8,481	0.00%
2023/03/27	0	0.00	4	26.40	26.30	-4	8,875	-0.05%
2023/03/22	8	26.15	11	26.20	26.15	-3	12,575	-0.02%
2023/03/21	0	26.10	0	0.00	26.25	0	12,894	0.00%
2023/03/20	1.1	25.85	2.4	25.91	25.95	-1.3	13,116	-0.01%
2023/03/17	0	0.00	10	25.70	25.65	-10	13,193	-0.08%
2023/03/16	15	25.59	0	25.45	25.25	15	13,176	0.11%
2023/03/15	0	25.90	10	26.00	26.00	-10	13,151	-0.08%
2023/03/14	1	25.80	3	25.82	25.70	-2	13,122	-0.02%
2023/03/13	0	0.00	2	25.20	25.70	-2	13,082	-0.02%
2023/03/10	2	25.68	0	0.00	25.55	2	13,041	0.02%
2023/03/09	2	26.15	5	26.13	26.20	-3	12,964	-0.02%
2023/03/08	22.1	26.49	1.3	26.35	26.25	20.8	12,893	0.16%
2023/03/07	4	27.78	1	27.70	27.80	3	12,635	0.02%
2023/03/06	8	27.94	3	28.20	28.10	5	12,557	0.04%
2023/03/03	10	28.12	20	28.15	28.20	-10	12,465	-0.08%
2023/03/02	3	27.82	2	27.85	27.90	1	12,336	0.01%
2023/03/01	3	27.65	4	27.74	27.60	-1	12,264	-0.01%
2023/02/24	5	27.75	3	27.88	27.50	2	12,165	0.02%
2023/02/23	3	27.95	31	28.00	28.25	-28	12,043	-0.23%
2023/02/21	1	27.75	26	27.77	27.70	-25	11,851	-0.21%
2023/02/20	2.3	27.91	2	27.80	27.90	0.3	11,786	0.00%
2023/02/17	0	0.00	1.3	27.63	27.50	-1.3	11,688	-0.01%
2023/02/16	7	27.38	1	27.50	27.40	6	11,648	0.05%
2023/02/15	11.1	27.57	27	27.67	27.40	-16	11,590	-0.14%
2023/02/14	8	27.99	11	28.10	28.00	-3	11,467	-0.03%
2023/02/13	56	28.12	11	28.14	28.15	45	11,261	0.40%
2023/02/10	15	27.66	19	27.68	27.45	-4	10,855	-0.04%
2023/02/09	27	27.51	26	27.34	27.25	1	10,644	0.01%
2023/02/08	2	26.88	22	27.10	27.05	-20	10,461	-0.19%
2023/02/07	67	27.05	14	26.98	26.90	53	10,346	0.51%
2023/02/06	14	27.49	25	27.39	27.35	-11	10,108	-0.11%
2023/02/03	29	27.25	18	27.46	27.05	11	9,956	0.11%
2023/02/02	8	27.39	2	27.50	27.40	6	9,801	0.06%
2023/02/01	20	26.71	10	26.93	26.70	10	9,663	0.10%
2023/01/31	20	26.86	7	26.70	26.80	13	9,423	0.14%
2023/01/30	2	26.70	22	26.86	26.60	-20	9,258	-0.22%
2023/01/17	4	27.31	2	27.25	27.25	2	9,149	0.02%
2023/01/16	0	27.45	8	27.34	27.55	-8	9,067	-0.09%
2023/01/13	7.4	27.27	4	27.20	27.10	3.4	8,949	0.04%
2023/01/12	2.1	27.31	3	27.38	27.10	-0.9	8,871	-0.01%
2023/01/11	3	27.95	12	27.65	27.50	-9	8,747	-0.10%
2023/01/10	13	28.38	3.2	28.12	27.75	9.8	8,538	0.11%
2023/01/09	6	29.40	8	29.55	29.30	-2	8,236	-0.02%
2023/01/06	7	30.34	3	29.87	29.70	4	8,048	0.05%
2023/01/05	7	31.39	11	30.98	30.55	-4	7,710	-0.05%
2023/01/04	7	31.33	31	31.67	31.60	-24	7,501	-0.32%
2023/01/03	21.1	31.54	8	31.54	31.45	13.1	7,126	0.18%
2022/12/30	7.3	33.39	2	33.43	33.25	5.3	6,740	0.08%
2022/12/29	6	32.96	7	32.81	33.80	-1	6,610	-0.02%
2022/12/28	3	33.13	3	33.05	32.10	0	6,457	0.00%
2022/12/27	17	34.64	2.3	33.81	34.15	14.7	6,327	0.23%
2022/12/26	7.2	35.79	15	36.23	36.85	-7.8	6,088	-0.13%
2022/12/23	13.2	32.81	32.2	32.37	33.50	-19	5,818	-0.33%
2022/12/22	12	30.75	8	30.69	30.90	4	5,579	0.07%
2022/12/21	9	30.13	20	29.98	30.70	-11	5,465	-0.20%
2022/12/20	7.3	28.57	1.4	28.64	28.55	5.9	5,331	0.11%
2022/12/19	8	30.86	14	31.02	30.85	-6	5,126	-0.12%
2022/12/16	438.2	30.02	430.3	30.44	31.10	7.9	4,881	0.16%	大買/大賣/
2022/12/15	10.1	28.90	30	28.94	29.05	-19.9	3,306	-0.60%
2022/12/14	285.3	28.71	269	29.06	29.15	16.3	2,759	0.59%	大買/大賣/
2022/12/13	23	27.23	27.5	27.79	27.80	-4.5	1,112	-0.40%
2022/12/12	1	24.55	38.7	25.26	25.30	-37.7	767	-4.91%
2022/12/09	4.6	22.36	5	22.41	23.00	-0.4	519	-0.07%
2022/12/08	0	0.00	2	21.35	21.25	-2	423	-0.47%
2022/12/06	1	21.30	0	0.00	21.05	1	407	0.25%
2022/11/25	0	21.00	0	0.00	20.85	0	484	0.01%
2022/11/24	0	20.90	0	0.00	20.95	0	540	0.00%
2022/11/23	0	20.95	0	0.00	21.00	0	542	0.00%
2022/11/22	1	20.70	1	20.75	20.85	0	551	0.00%
2022/11/17	1	20.85	0	0.00	20.85	1	594	0.17%
2022/11/07	1	20.45	0	0.00	20.60	1	637	0.16%
2022/10/28	1	20.20	0	0.00	20.20	1	647	0.15%
2022/10/21	0	0.00	0.5	20.00	20.05	-0.5	669	-0.07%
2022/10/13	0	0.00	0	20.55	20.60	0	653	0.00%
2022/10/05	1	21.40	0	0.00	21.20	1	666	0.15%
2022/09/28	0	21.10	0	0.00	20.90	0	674	0.00%
2022/09/22	20	22.00	0	0.00	22.00	20	689	2.90%
2022/09/16	1	22.45	3	22.57	22.40	-2	721	-0.28%
2022/09/15	0	0.00	4	22.93	22.65	-4	726	-0.55%
2022/09/12	0	0.00	7	23.20	23.15	-7	750	-0.93%
2022/09/07	0	0.00	1	22.25	22.20	-1	732	-0.14%
2022/09/06	1.1	22.81	0	0.00	22.35	1.1	736	0.15%
2022/09/05	0.1	22.90	0	0.00	22.80	0.1	741	0.01%
2022/09/01	0	0.00	5	22.55	22.60	-5	744	-0.67%
2022/08/31	6	23.13	0	0.00	22.90	6	730	0.82%
2022/08/26	0	0.00	1	22.65	22.45	-1	671	-0.15%
2022/08/25	0	0.00	0	22.40	22.45	0	675	0.00%
2022/08/24	0	0.00	1	22.45	22.45	-1	671	-0.15%
2022/08/19	3	21.60	2	21.70	21.85	1	644	0.16%
2022/08/16	2	21.70	0	0.00	21.70	2	652	0.31%
2022/08/11	1	21.30	0	0.00	21.35	1	682	0.15%
2022/08/09	0	0.00	3	20.90	20.85	-3	703	-0.43%
2022/08/08	6	20.76	5	20.75	20.85	1	722	0.14%
2022/08/04	0	0.00	0	20.75	20.55	0	784	0.00%
2022/08/03	0	0.00	1	20.70	20.70	-1	848	-0.12%
2022/07/29	0	0.00	0	21.35	21.25	0	948	0.00%
2022/07/22	1	21.80	1	22.00	22.00	0	1,247	0.00%
2022/07/01	2	21.40	1	21.45	21.40	1	4,488	0.02%
2022/06/16	1	21.70	0	0.00	21.70	1	4,371	0.02%
2022/06/14	9	21.60	0	21.70	21.50	9	4,355	0.21%
2022/06/13	2	21.88	0	0.00	21.80	2	4,335	0.05%
2022/06/07	1	22.25	0	0.00	22.20	1	4,302	0.02%
2022/06/02	9	22.30	0	0.00	22.25	9	4,297	0.21%
2022/05/31	0	0.00	0.1	22.65	22.55	-0.1	4,277	0.00%
2022/05/30	0	0.00	11	22.70	22.75	-11	4,271	-0.26%
2022/05/26	1	22.70	0	0.00	22.60	1	4,253	0.02%
2022/05/23	0	0.00	0.1	22.55	22.75	-0.1	4,225	0.00%
2022/05/20	1	22.80	0.2	22.85	22.80	0.8	4,209	0.02%
2022/05/19	1	22.95	0.1	23.10	22.85	0.9	4,201	0.02%
2022/05/18	0	0.00	10	23.13	23.10	-10	4,172	-0.24%
2022/05/16	0.2	22.70	0	0.00	22.70	0.2	4,142	0.00%
2022/05/13	0	0.00	10	22.40	22.60	-10	4,120	-0.24%
2022/05/12	1	22.55	1	22.90	22.35	0	4,101	0.00%
2022/05/11	50.1	23.90	1	23.05	23.05	49.1	4,060	1.21%
2022/05/10	0	0.00	4	22.75	23.05	-4	3,991	-0.10%
2022/05/06	12.3	23.81	13	24.08	23.40	-0.7	3,917	-0.02%
2022/05/05	3	23.80	4	23.73	23.80	-1	3,870	-0.03%
2022/05/04	12.1	23.78	5.1	23.54	23.45	7	3,833	0.18%
2022/05/03	0	24.00	1	23.95	23.95	-1	3,774	-0.03%
2022/04/29	4	24.39	8	24.60	24.30	-4	3,730	-0.11%
2022/04/28	5	24.70	2	24.68	24.75	3	3,666	0.08%
2022/04/27	29.5	24.80	30.4	24.85	25.10	-0.9	3,555	-0.02%
2022/04/26	13.4	25.04	16.3	25.34	24.30	-2.8	3,326	-0.09%
2022/04/25	33	28.11	35.1	27.33	26.40	-2.1	3,099	-0.07%
2022/04/22	278.4	28.29	235	28.42	28.15	43.4	2,657	1.63%	大買/大賣/
2022/04/21	12	26.75	37.4	27.40	27.75	-25.4	1,496	-1.70%
2022/04/20	33.1	24.89	55	24.68	25.25	-21.9	1,012	-2.17%
2022/04/19	194	24.90	169	23.89	24.45	25	800	3.12%	大買/大賣/
2022/04/18	31.3	24.28	17	24.14	25.00	14.3	598	2.38%
2022/04/15	0	0.00	2	22.80	22.75	-2	272	-0.73%
2022/04/12	1	22.10	0	0.00	22.10	1	251	0.40%
2022/03/28	1	22.25	1	22.25	22.20	0	251	0.00%
2022/03/24	0	22.50	0	0.00	22.20	0	252	0.00%
2022/03/22	0	22.55	0	0.00	22.20	0	251	0.00%
2022/03/18	0	22.35	0	0.00	22.20	0	255	0.00%
2022/03/14	0	0.00	0.1	21.75	21.90	-0.1	258	-0.03%
2022/03/02	0	22.25	0	0.00	22.20	0	273	0.00%
2022/02/24	0	0.00	2	22.00	22.05	-2	274	-0.73%
2022/02/10	0	0.00	1	22.45	22.60	-1	284	-0.35%
2022/02/08	0	0.00	1	22.35	22.50	-1	282	-0.35%
2022/02/07	0	0.00	1	22.15	22.15	-1	284	-0.35%
2022/01/21	1	22.15	0	0.00	22.20	1	281	0.35%
2022/01/14	0	0.00	0.5	22.60	22.65	-0.5	274	-0.17%
2022/01/12	0	0.00	6	22.58	22.80	-6	282	-2.12%
2022/01/11	4	22.74	0	0.00	22.60	4	281	1.42%
2022/01/10	2	22.80	1	22.75	22.75	1	278	0.36%
2022/01/07	1	22.50	0	0.00	22.70	1	274	0.36%
2022/01/05	0	0.00	0	22.60	22.50	0	299	-0.01%
2022/01/04	1	22.65	0	0.00	22.60	1	299	0.33%
2021/12/28	1	22.50	0	0.00	22.60	1	303	0.33%
2021/12/24	0	0.00	5	22.47	22.55	-5	316	-1.58%
2021/12/23	1	22.50	0	0.00	22.55	1	316	0.32%
2021/12/21	1	22.55	0	0.00	22.55	1	321	0.31%
2021/12/07	3	22.80	0	0.00	22.80	3	325	0.92%
2021/12/06	0	0.00	1	22.60	22.70	-1	326	-0.31%
2021/11/29	2	22.65	1	22.55	22.55	1	354	0.28%
2021/11/26	0	0.00	2	22.53	22.50	-2	359	-0.56%
2021/11/24	0	0.00	2	22.40	22.50	-2	414	-0.48%
2021/11/09	0	0.00	2	22.35	22.35	-2	478	-0.42%
2021/11/08	2	22.35	2	22.35	22.35	0	484	0.00%
2021/11/04	0	0.00	2	22.40	22.35	-2	521	-0.38%
2021/11/02	0	0.00	2	22.05	22.10	-2	524	-0.38%
2021/10/21	0	0.00	1	22.20	22.80	-1	602	-0.17%
2021/10/19	0	0.00	1	22.00	22.00	-1	627	-0.16%
2021/10/15	2	21.55	0	0.00	21.55	2	679	0.29%
2021/10/14	2	21.45	0	0.00	21.50	2	719	0.28%
2021/10/13	10	21.50	0	0.00	21.45	10	752	1.33%
2021/09/23	1	23.20	0	0.00	23.15	1	1,082	0.09%
2021/09/10	1	23.30	0	0.00	23.30	1	1,174	0.09%
2021/09/07	2	23.40	0	0.00	23.50	2	1,265	0.16%
2021/09/01	2	23.30	0	0.00	23.20	2	1,337	0.15%
2021/08/24	1	22.30	22.1	22.20	22.25	-21.1	1,373	-1.54%
2021/08/23	1	22.40	0	0.00	22.35	1	1,385	0.07%
2021/08/20	2	22.10	3	22.10	22.20	-1	1,395	-0.07%
2021/08/18	2	22.35	0	0.00	22.50	2	1,408	0.14%
2021/08/16	1	22.35	0	0.00	22.50	1	1,437	0.07%
2021/08/13	1	22.40	0	0.00	22.40	1	1,443	0.07%
2021/08/11	1	22.85	0	0.00	22.75	1	1,498	0.07%
2021/08/10	1	23.30	0	0.00	23.35	1	1,527	0.07%
2021/08/05	16	23.87	0	0.00	23.90	16	1,859	0.86%
2021/08/04	3	23.95	0	0.00	24.00	3	2,055	0.15%
2021/08/03	0	0.00	7	23.70	24.00	-7	2,077	-0.34%
2021/07/30	1	23.55	0	0.00	23.55	1	2,099	0.05%
2021/07/26	2	23.85	0	0.00	23.85	2	2,249	0.09%
2021/07/23	1	24.30	0	0.00	24.20	1	2,268	0.04%
2021/07/22	1	25.25	2	25.25	25.15	-1	2,320	-0.04%
2021/07/20	2	25.38	2	25.40	25.30	0	2,556	0.00%
2021/07/19	1	25.25	2	25.15	25.40	-1	2,540	-0.04%
2021/07/16	0	25.00	1.1	24.90	24.95	-1.1	2,575	-0.04%
2021/07/14	1	24.75	5	24.81	24.65	-4	2,615	-0.15%
2021/07/13	4	25.14	0	0.00	25.00	4	2,671	0.15%
2021/07/12	1	25.20	5	25.41	25.50	-4	2,650	-0.15%
2021/07/08	2	24.90	0	0.00	25.00	2	2,618	0.08%
2021/07/07	1	24.95	2	24.85	24.80	-1	2,631	-0.04%
2021/07/05	1	24.85	0	0.00	24.80	1	2,642	0.04%
2021/07/02	0	0.00	12	24.82	24.80	-12	2,607	-0.46%
2021/07/01	1	24.50	2	24.55	24.55	-1	2,560	-0.04%
2021/06/30	0	0.00	2	24.40	24.40	-2	2,542	-0.08%
2021/06/29	10	24.20	0	0.00	24.15	10	2,524	0.40%
2021/06/28	1	24.25	1	24.25	24.30	0	2,533	0.00%
2021/06/25	0	0.00	3	24.30	24.25	-3	2,532	-0.12%
2021/06/24	0	0.00	1	24.40	24.35	-1	2,529	-0.04%
2021/06/22	4	24.38	4	24.36	24.25	0	2,529	0.00%
2021/06/21	8	24.34	0	0.00	24.25	8	2,554	0.31%
2021/06/18	13	24.75	9	24.78	24.60	4	2,532	0.16%
2021/06/11	3.1	24.10	13	24.23	24.00	-9.9	2,443	-0.41%
2021/06/10	0	0.00	1	23.90	23.95	-1	2,420	-0.04%
2021/06/09	0	0.00	1	23.85	23.55	-1	2,404	-0.04%
2021/06/08	1	23.70	8	23.76	23.90	-7	2,389	-0.29%
2021/06/07	2	23.48	0	0.00	23.50	2	2,345	0.09%
2021/06/04	0	0.00	1	23.30	23.25	-1	2,325	-0.04%
2021/06/03	0	0.00	2	23.30	23.30	-2	2,327	-0.09%
2021/06/02	0	0.00	1	23.35	23.35	-1	2,319	-0.04%
2021/06/01	0	0.00	1	23.35	23.30	-1	2,323	-0.04%
2021/05/28	0	0.00	1	23.20	23.25	-1	2,308	-0.04%
2021/05/26	0	0.00	4	23.10	23.10	-4	2,293	-0.17%
2021/05/25	0	0.00	1	23.00	22.95	-1	2,290	-0.04%
2021/05/24	1	23.25	0	0.00	23.05	1	2,275	0.04%
2021/05/19	2	23.10	3	23.18	23.25	-1	2,237	-0.04%
2021/05/18	3	22.87	1	22.90	23.10	2	2,201	0.09%
2021/05/17	17	23.46	7	23.31	23.10	10	2,150	0.46%
2021/05/14	13	23.31	3	23.35	22.95	10	2,024	0.49%
2021/05/13	15	23.65	2	23.85	23.20	13	1,973	0.66%
2021/05/12	37	24.41	25	24.33	23.80	12	1,810	0.66%
2021/05/07	0	0.00	1	24.20	24.25	-1	1,577	-0.06%
2021/05/05	0	0.00	2	24.00	23.80	-2	1,550	-0.13%
2021/05/04	0	0.00	2	24.80	23.40	-2	1,521	-0.13%
2021/05/03	5	24.69	4	24.75	24.50	1	1,456	0.07%
2021/04/29	4	24.36	0	0.00	24.30	4	1,394	0.29%
2021/04/28	2	24.50	1	24.30	24.60	1	1,369	0.07%
2021/04/27	3.2	24.97	1	25.05	24.95	2.2	1,319	0.17%
2021/04/26	3	24.20	2	24.30	24.30	1	1,083	0.09%
2021/04/23	0	0.00	10	23.90	23.90	-10	1,049	-0.95%
2021/04/22	0	0.00	5	24.25	24.05	-5	1,047	-0.48%
2021/04/21	0	0.00	1	24.25	24.10	-1	986	-0.10%
2021/04/20	0	0.00	1	23.95	24.00	-1	971	-0.10%
2021/04/19	1	23.60	2	23.90	24.15	-1	960	-0.10%
2021/04/16	0	0.00	1	23.40	23.45	-1	893	-0.11%
2021/04/15	0	0.00	1	23.35	23.25	-1	891	-0.11%
2021/04/12	0	0.00	1	23.30	23.30	-1	854	-0.12%
2021/04/08	4	23.25	0	0.00	23.25	4	847	0.47%
2021/04/06	2	23.00	0.1	22.90	23.00	1.9	861	0.22%
2021/04/01	0	23.10	1	23.05	23.00	-1	866	-0.12%
2021/03/31	0	0.00	4	23.20	23.10	-4	885	-0.45%
2021/03/30	0	23.20	0	0.00	23.10	0	905	0.00%
2021/03/29	0	0.00	2	23.05	23.10	-2	1,109	-0.18%
2021/03/25	3	23.20	3	22.95	22.90	0	1,157	0.00%
2021/03/24	2	23.13	1	23.10	23.15	1	1,152	0.09%
2021/03/22	0	0.00	2	22.60	22.70	-2	1,120	-0.18%
2021/03/19	0	0.00	5	22.60	22.60	-5	1,130	-0.44%
2021/03/18	1	22.80	1	22.85	22.85	0	1,142	0.00%
2021/03/17	0	0.00	1	22.85	22.80	-1	1,153	-0.09%
2021/03/16	5	22.75	0	0.00	22.75	5	1,157	0.43%
2021/03/05	0	0.00	10	22.80	22.80	-10	1,223	-0.82%
2021/03/04	0	22.80	1	22.90	22.80	-1	1,238	-0.08%
2021/03/03	2	22.78	0	0.00	22.80	2	1,250	0.16%
2021/02/22	0	0.00	3	22.80	22.80	-3	1,307	-0.23%
2021/02/05	1	21.85	0	0.00	21.90	1	1,330	0.08%
2021/02/02	0	0.00	2	21.85	21.75	-2	1,380	-0.14%
2021/01/28	5	22.10	0	0.00	22.05	5	1,436	0.35%
2021/01/25	1	22.40	10	22.40	22.50	-9	1,547	-0.58%
2021/01/22	1	21.80	0	0.00	21.90	1	1,542	0.06%
2021/01/21	0	0.00	3	22.25	22.00	-3	1,541	-0.19%
2021/01/19	10	22.60	0	0.00	22.60	10	1,525	0.66%
2021/01/15	0	0.00	7	22.59	22.50	-7	1,536	-0.46%
2021/01/12	0	0.00	2	23.15	23.15	-2	1,526	-0.13%
2021/01/11	0	0.00	0.2	22.90	22.95	-0.2	1,510	-0.01%
2021/01/08	4	22.88	0	0.00	22.90	4	1,513	0.26%
2020/12/28	0.5	23.40	2	23.45	23.40	-1.5	1,514	-0.10%
2020/12/25	0	0.00	1	23.50	23.35	-1	1,515	-0.07%
2020/12/24	3	23.55	0	0.00	23.60	3	1,500	0.20%
2020/12/23	15	23.99	121	23.94	23.80	-106	1,484	-7.14%	大賣/鉅額交易
2020/12/22	5	23.32	4	23.40	23.25	1	1,336	0.07%
2020/12/21	0	0.00	1	23.05	23.00	-1	1,328	-0.08%
2020/12/15	2	22.90	0	0.00	22.80	2	1,391	0.14%
2020/12/11	1	22.65	20	22.70	22.75	-19	1,390	-1.37%
2020/12/09	1	22.75	20.1	22.75	22.75	-19.1	1,388	-1.38%
2020/12/07	5	22.77	0	0.00	22.80	5	1,437	0.35%
2020/12/04	2	23.05	0	0.00	23.05	2	1,537	0.13%
2020/12/02	0	0.00	10	23.30	23.30	-10	1,686	-0.59%
2020/11/30	0	0.00	4	23.56	23.60	-4	1,726	-0.23%
2020/11/26	1	23.25	0	0.00	23.20	1	1,730	0.06%
2020/11/24	36	23.68	35	23.48	23.50	1	2,023	0.05%
2020/11/20	41	23.63	42	23.55	23.55	-1	2,104	-0.05%
2020/11/18	0	0.00	1	23.45	23.45	-1	2,145	-0.05%
2020/11/17	0	0.00	6	23.46	23.50	-6	2,163	-0.28%
2020/11/16	1	23.60	0	0.00	23.60	1	2,199	0.05%
2020/11/06	0	0.00	5	23.40	23.35	-5	2,458	-0.20%
2020/11/05	0	0.00	3	23.38	23.40	-3	2,467	-0.12%
2020/11/04	0	0.00	3	23.18	23.15	-3	2,443	-0.12%
2020/11/03	2	23.40	1	23.40	23.35	1	2,447	0.04%
2020/10/30	0	0.00	1	22.80	22.75	-1	2,385	-0.04%
2020/10/29	1	22.85	0	0.00	22.85	1	2,444	0.04%
2020/10/23	3	23.17	1	23.20	23.10	2	2,522	0.08%
2020/10/16	5	22.95	4	22.73	22.65	1	2,677	0.04%
2020/10/15	1	22.80	0	0.00	22.90	1	2,690	0.04%
2020/10/14	1	23.10	0	0.00	23.10	1	2,725	0.04%
2020/10/12	20	23.40	0	0.00	23.30	20	2,818	0.71%
2020/10/07	5	23.30	0	0.00	23.25	5	2,958	0.17%
2020/10/06	6	23.30	0	0.00	23.30	6	3,005	0.20%
2020/10/05	4	23.38	7	23.55	23.35	-3	3,121	-0.10%
2020/09/30	2	23.00	0	0.00	22.95	2	3,352	0.06%
2020/09/29	2	23.15	0	0.00	23.10	2	3,432	0.06%
2020/09/24	3	23.22	0	0.00	23.50	3	3,538	0.08%
2020/09/22	4	24.05	0	0.00	23.95	4	3,609	0.11%
2020/09/21	34	24.55	0	0.00	24.55	34	3,649	0.93%
2020/09/18	18	24.51	23	24.97	24.55	-5	3,820	-0.13%
2020/09/17	72	24.46	0	0.00	24.45	72	3,907	1.84%
2020/09/16	10	24.25	0	0.00	24.30	10	4,047	0.25%
2020/09/14	2	24.10	0	0.00	24.10	2	5,018	0.04%
2020/09/11	2	24.10	0	0.00	23.90	2	5,316	0.04%
2020/09/09	2	24.85	7	24.86	24.80	-5	5,799	-0.09%
2020/09/08	3	24.62	5	24.71	24.80	-2	5,736	-0.03%
2020/09/07	4	24.49	8	24.54	24.10	-4	5,648	-0.07%
2020/09/04	0	0.00	11	24.06	23.90	-11	5,608	-0.20%
2020/09/02	3	24.07	0	0.00	23.80	3	5,593	0.05%
2020/09/01	11	23.87	7	23.86	24.00	4	5,588	0.07%
2020/08/31	3	24.38	1	24.30	24.20	2	5,576	0.04%
2020/08/28	22	25.15	17	25.13	24.85	5	5,539	0.09%
2020/08/27	1	24.20	4	23.69	24.25	-3	5,271	-0.06%
2020/08/26	0	0.00	1	23.65	23.50	-1	5,228	-0.02%
2020/08/25	0	0.00	11	23.25	23.40	-11	5,192	-0.21%
2020/08/24	1	23.25	18	23.43	23.15	-17	5,203	-0.33%
2020/08/20	7	22.51	0	0.00	22.25	7	5,263	0.13%
2020/08/19	0.6	24.10	0	0.00	23.25	0.6	5,390	0.01%
2020/08/18	6	23.29	0	0.00	23.35	6	5,562	0.11%
2020/08/17	1	23.15	4	23.05	23.25	-3	5,640	-0.05%
2020/08/14	12	23.48	35	23.51	23.50	-23	5,606	-0.41%
2020/08/13	1	22.25	0	0.00	22.00	1	5,386	0.02%
2020/08/10	1	22.65	0	0.00	22.60	1	5,499	0.02%
2020/08/07	0	0.00	9	23.00	22.85	-9	5,590	-0.16%
2020/08/06	4	22.83	1	23.00	22.75	3	5,665	0.05%
2020/08/05	3	23.15	5	23.10	23.00	-2	5,713	-0.04%
2020/08/04	0	0.00	14	23.04	23.20	-14	5,750	-0.24%
2020/08/03	7	22.77	2	22.50	22.80	5	5,810	0.09%
2020/07/31	2	22.28	0	0.00	22.30	2	5,890	0.03%
2020/07/30	15	22.43	2	22.45	22.45	13	6,350	0.20%
2020/07/29	0	0.00	2	22.00	22.05	-2	6,609	-0.03%
2020/07/28	1	21.90	3	21.52	21.40	-2	6,783	-0.03%
2020/07/27	2	21.90	7	21.86	21.80	-5	6,878	-0.07%
2020/07/24	17	22.95	6	22.90	22.50	11	6,866	0.16%
2020/07/23	3	23.45	2	23.40	23.35	1	6,849	0.01%
2020/07/22	10	24.45	0	0.00	24.50	10	6,842	0.15%
2020/07/21	3	24.25	0	0.00	24.10	3	6,861	0.04%
2020/07/20	0	0.00	4	24.15	24.10	-4	6,867	-0.06%
2020/07/17	1	23.85	7	23.73	23.90	-6	6,841	-0.09%
2020/07/16	2	25.08	0	0.00	24.75	2	6,840	0.03%
2020/07/15	8	24.79	1	24.80	24.80	7	6,881	0.10%
2020/07/14	25	25.52	9	25.34	25.30	16	7,019	0.23%
2020/07/13	2	25.45	0	0.00	25.20	2	7,328	0.03%
2020/07/10	31	25.60	5	25.62	25.60	26	7,392	0.35%
2020/07/09	17	26.19	37	26.18	26.75	-20	7,300	-0.27%
2020/07/08	8	25.41	0	0.00	25.25	8	7,029	0.11%
2020/07/07	1	24.70	0	0.00	24.75	1	6,964	0.01%
2020/07/06	0	0.00	3	25.03	25.10	-3	6,971	-0.04%
2020/07/03	20	24.90	0	0.00	24.95	20	6,902	0.29%
2020/07/02	1	25.30	2	25.38	25.30	-1	6,877	-0.01%
2020/07/01	14	25.16	6	25.09	25.05	8	6,932	0.12%
2020/06/30	1	25.75	1.2	25.62	25.35	-0.2	6,891	0.00%
2020/06/29	19	26.17	16	26.01	26.00	3	6,848	0.04%
2020/06/24	3	24.68	5	24.93	24.70	-2	6,711	-0.03%
2020/06/23	16	26.42	24	26.39	25.95	-8	6,668	-0.12%
2020/06/22	15	27.23	47	26.94	26.80	-32	6,567	-0.49%
2020/06/19	85.2	27.40	38.4	26.86	26.55	46.7	6,290	0.74%
2020/06/18	31	26.18	47	26.35	26.60	-16	5,675	-0.28%
2020/06/17	43	23.72	78	23.84	24.20	-35	5,416	-0.65%
2020/06/16	3	21.90	24	21.99	22.00	-21	4,970	-0.42%
2020/06/15	4	21.63	1	21.65	21.60	3	4,929	0.06%
2020/06/12	2	20.70	1	20.70	20.80	1	4,893	0.02%
2020/06/10	1	21.85	0	0.00	21.80	1	4,910	0.02%
2020/06/09	5	21.60	0	0.00	21.80	5	4,975	0.10%
2020/06/04	0	0.00	5	21.55	21.60	-5	5,114	-0.10%
2020/06/03	8	21.50	0	0.00	21.55	8	5,335	0.15%
2020/06/02	0	0.00	1	21.30	21.35	-1	5,520	-0.02%
2020/06/01	5	21.45	3	21.52	21.60	2	5,516	0.04%
2020/05/29	2	21.38	0	0.00	21.40	2	5,549	0.04%
2020/05/28	16	21.78	1	21.90	21.35	15	5,534	0.27%
2020/05/27	4	22.03	3	22.15	22.00	1	5,486	0.02%
2020/05/26	21	23.41	18	23.01	22.70	3	5,432	0.06%
2020/05/25	14	22.94	62	22.95	23.05	-48	5,263	-0.91%
2020/05/22	12	22.25	5	22.30	21.85	7	5,082	0.14%
2020/05/21	30	21.80	1	21.75	21.90	29	5,019	0.58%
2020/05/20	3	21.70	2	21.73	21.75	1	5,036	0.02%
2020/05/19	12	21.96	11	21.83	21.80	1	5,015	0.02%
2020/05/18	2	22.10	6	21.77	22.00	-4	4,958	-0.08%
2020/05/15	6	21.22	1	21.25	21.25	5	4,901	0.10%
2020/05/14	24	22.09	12	21.83	21.45	12	4,885	0.25%
2020/05/13	22	22.00	20	21.94	22.15	2	4,789	0.04%
2020/05/12	9	21.59	5	21.65	21.65	4	4,727	0.08%
2020/05/11	4	21.21	6	21.33	21.35	-2	4,680	-0.04%
2020/05/08	17	21.63	10	22.09	21.35	7	4,637	0.15%
2020/05/07	3	22.52	5	22.67	22.60	-2	4,543	-0.04%
2020/05/06	36	23.46	22	23.21	22.50	14	4,457	0.31%
2020/05/05	39	22.66	13	22.55	22.30	26	4,014	0.65%
2020/05/04	1	21.45	52	21.98	22.15	-51	3,752	-1.36%
2020/04/30	5	21.51	6	21.56	21.20	-1	3,591	-0.03%
2020/04/28	0	0.00	1	20.40	20.25	-1	3,622	-0.03%
2020/04/27	0	0.00	2	20.20	20.30	-2	3,687	-0.05%
2020/04/24	4	19.85	3	19.55	19.90	1	3,685	0.03%
2020/04/23	0	0.00	2	20.33	20.30	-2	3,621	-0.06%
2020/04/22	2	20.03	0	0.00	20.15	2	3,594	0.06%
2020/04/21	9	20.33	7	20.51	20.10	2	3,573	0.06%
2020/04/20	17	20.91	1	20.95	20.90	16	3,489	0.46%
2020/04/17	13	22.14	6	21.49	21.10	7	3,422	0.20%
2020/04/16	16	21.78	25	22.08	21.60	-9	3,211	-0.28%
2020/04/15	3	20.53	1	20.50	20.20	2	2,806	0.07%
2020/04/14	0	0.00	5	20.05	20.00	-5	2,689	-0.19%
2020/04/13	0	0.00	2	19.80	19.85	-2	2,653	-0.08%
2020/04/10	1	19.95	1	19.80	19.70	0	2,639	0.00%
2020/04/09	0	0.00	1	19.90	19.85	-1	2,616	-0.04%
2020/04/08	1	19.80	0	0.00	19.50	1	2,567	0.04%
2020/04/07	6	19.62	3	19.70	19.60	3	2,548	0.12%
2020/04/06	3	20.07	11	19.31	19.95	-8	2,506	-0.32%
2020/03/31	1	18.80	0	0.00	18.80	1	2,367	0.04%
2020/03/30	1	18.75	0	0.00	18.90	1	2,341	0.04%
2020/03/27	0	0.00	1	19.15	18.85	-1	2,288	-0.04%
2020/03/26	0	0.00	1	18.30	18.70	-1	2,204	-0.05%
2020/03/25	2	17.95	0	0.00	17.85	2	2,145	0.09%
2020/03/24	2	18.38	0	0.00	17.70	2	2,119	0.09%
2020/03/23	3	16.10	3	17.00	17.95	0	2,037	0.00%
2020/03/20	1	16.55	5	16.32	16.35	-4	1,988	-0.20%
2020/03/19	0	0.00	5	16.50	15.60	-5	1,971	-0.25%
2020/03/17	5	17.23	8	17.31	17.40	-3	1,894	-0.16%
2020/03/16	30	18.35	54	18.46	18.00	-24	1,863	-1.29%
2020/03/13	16	17.88	1	18.15	18.20	15	1,816	0.83%
2020/03/12	1	21.00	3	20.50	19.80	-2	1,732	-0.12%
2020/03/11	2	20.93	0	0.00	20.90	2	1,661	0.12%
2020/03/10	16	20.57	17	20.45	20.60	-1	1,610	-0.06%
2020/03/09	44	22.89	4	22.66	21.70	40	1,532	2.61%
2020/03/06	6	22.13	32	22.06	22.00	-26	1,300	-2.00%
2020/03/05	0	0.00	20	20.70	20.90	-20	1,103	-1.81%
2020/03/04	4	20.85	5	21.00	20.85	-1	1,093	-0.09%
2020/03/02	5	20.15	2	19.95	20.10	3	1,033	0.29%
2020/02/27	1	20.00	0	0.00	20.05	1	1,028	0.10%
2020/02/26	0	0.00	2	20.30	20.30	-2	1,020	-0.20%
2020/02/25	2	20.43	0	0.00	20.35	2	1,030	0.19%
2020/02/24	1	20.80	5	20.70	20.60	-4	1,013	-0.39%
2020/02/21	4	20.54	0	0.00	20.55	4	982	0.41%
2020/02/20	0	0.00	1	20.10	20.05	-1	943	-0.11%
2020/02/18	1	20.00	0	0.00	20.00	1	938	0.11%
2020/02/14	0	0.00	1	20.00	19.95	-1	924	-0.11%
2020/02/13	25	19.98	0	0.00	19.95	25	918	2.72%
2020/02/07	10.4	20.84	7	20.74	20.75	3.4	818	0.42%
2020/02/06	0	0.00	1	20.60	20.45	-1	790	-0.13%
2020/02/04	0	0.00	5	20.42	20.45	-5	741	-0.67%
2020/01/31	21	22.04	7	21.33	21.00	14	623	2.25%
2020/01/30	16	21.75	20	21.75	21.75	-4	499	-0.80%
2020/01/15	0	0.00	7	19.26	19.30	-7	370	-1.89%
2019/12/25	2	19.15	0	0.00	19.15	2	357	0.56%
2019/12/13	0	0.00	4	19.05	19.00	-4	407	-0.98%
2019/11/28	4	19.20	0	0.00	19.15	4	407	0.98%
2019/11/14	2	19.00	0	0.00	19.00	2	336	0.60%
2019/11/11	0	0.00	1	19.05	18.95	-1	331	-0.30%
2019/10/22	0	0.00	2	19.00	19.05	-2	388	-0.52%
2019/10/16	0	0.00	1	18.80	18.90	-1	413	-0.24%
2019/10/15	2	18.80	0	0.00	18.75	2	416	0.48%
2019/09/25	2	19.10	10	18.95	18.90	-8	644	-1.24%
2019/09/24	10	18.70	0	0.00	18.70	10	620	1.61%
2019/09/23	0	0.00	2	18.70	18.65	-2	623	-0.32%
2019/09/05	3	18.60	0	0.00	18.55	3	648	0.46%
2019/08/05	0	0.00	33	18.35	18.25	-33	693	-4.76%
2019/08/01	0	0.00	5	18.45	18.50	-5	692	-0.72%
2019/07/24	0	0.00	24	19.56	19.55	-24	674	-3.56%
2019/07/19	0	0.00	2	19.63	19.65	-2	626	-0.32%
2019/07/16	5	19.55	0	0.00	19.55	5	607	0.82%
2019/07/15	4	19.50	0	0.00	19.45	4	602	0.66%
2019/07/12	0	0.00	10	19.70	19.75	-10	580	-1.72%
2019/07/11	4	19.80	0	0.00	19.80	4	575	0.70%
2019/07/10	1	20.00	0	0.00	20.05	1	558	0.18%
2019/07/09	4	20.06	0	0.00	20.25	4	523	0.76%
2019/07/08	20	20.00	0	0.00	20.05	20	503	3.97%
2019/07/05	10	19.80	0	0.00	19.80	10	475	2.10%
2019/07/03	1	19.75	0	0.00	19.70	1	473	0.21%
2019/07/02	19	20.20	5	20.20	19.95	14	452	3.09%
2019/07/01	40	19.20	0	0.00	19.25	40	397	10.05%
2019/06/18	0	0.00	10	19.00	18.95	-10	393	-2.54%
2019/06/17	0	0.00	1	19.00	19.00	-1	391	-0.26%
2019/05/16	0	0.00	1	18.55	18.55	-1	537	-0.19%
2019/05/14	0	0.00	3	18.50	18.50	-3	545	-0.55%
2019/05/10	0	0.00	15	18.60	18.60	-15	547	-2.74%
2019/05/06	1	18.70	0	0.00	18.75	1	551	0.18%
2019/05/02	1	18.80	0	0.00	18.90	1	554	0.18%
2019/04/30	0	0.00	10	18.80	18.85	-10	558	-1.79%
2019/04/29	11	18.75	20	18.70	18.70	-9	567	-1.59%
2019/04/23	2	18.85	0	0.00	18.90	2	659	0.30%
2019/04/10	0	0.00	15	18.95	18.95	-15	845	-1.77%
2019/03/28	3	18.95	0	0.00	18.90	3	872	0.34%
2019/03/27	0	0.00	3	18.90	18.90	-3	878	-0.34%
2019/03/22	2	19.00	0	0.00	19.05	2	887	0.23%
2019/03/19	5	19.05	0	0.00	19.10	5	885	0.56%
2019/03/18	0	0.00	1	19.00	18.90	-1	892	-0.11%
2019/03/14	45	19.09	45	18.95	18.90	0	916	0.00%
2019/03/13	5	18.95	2	18.90	18.95	3	922	0.33%
2019/03/11	10	19.00	0	0.00	18.90	10	952	1.05%
2019/03/08	7	19.12	3	19.03	19.00	4	966	0.41%
2019/03/06	0	18.90	0	0.00	18.95	0	929	0.00%
2019/02/20	1	18.95	1	19.00	19.00	0	923	0.00%
2019/02/18	0	0.00	2	19.05	19.05	-2	939	-0.21%
2019/02/15	7	18.97	2	19.00	18.85	5	938	0.53%
2019/02/14	17	18.72	0	0.00	18.70	17	939	1.81%
2019/02/13	3	18.62	5	18.60	18.65	-2	942	-0.21%
2019/02/11	5	18.45	0	0.00	18.50	5	959	0.52%
2019/01/29	1	18.40	32	18.45	18.40	-31	977	-3.17%
2019/01/28	2	18.55	0	0.00	18.55	2	975	0.20%
2019/01/23	0	18.75	0	0.00	18.55	0	998	0.00%
2019/01/21	1	18.60	15	18.65	18.50	-14	1,019	-1.37%
2019/01/18	47	18.76	0	0.00	18.75	47	1,031	4.56%
2019/01/17	1	18.30	4	18.38	18.35	-3	980	-0.31%
2019/01/16	0	0.00	1	18.40	18.35	-1	1,004	-0.10%
2019/01/15	3	18.30	0	0.00	18.30	3	1,056	0.28%
2019/01/14	2	18.30	0	0.00	18.40	2	1,064	0.19%
2019/01/10	1	18.50	2	18.65	18.50	-1	1,104	-0.09%
2019/01/09	20	19.14	15	19.27	18.85	5	1,105	0.45%
2019/01/08	3	18.55	1	18.60	18.85	2	1,031	0.19%
2019/01/04	1	18.35	0	0.00	18.35	1	1,037	0.10%
2018/12/25	0	0.00	3	18.00	18.00	-3	1,204	-0.25%
2018/12/21	2	18.20	0	0.00	18.20	2	1,222	0.16%
2018/12/20	0	0.00	5	18.28	18.15	-5	1,227	-0.41%
2018/12/06	3	18.28	0	0.00	18.30	3	1,432	0.21%
2018/12/05	2	18.83	0	0.00	18.80	2	1,410	0.14%
2018/12/04	5	18.95	0	0.00	19.00	5	1,405	0.36%
2018/12/03	1	18.85	0	0.00	18.85	1	1,382	0.07%
2018/11/23	1	18.25	0	0.00	18.25	1	1,424	0.07%
2018/11/15	1	18.40	1	18.65	18.60	0	1,486	0.00%
2018/11/13	1	18.00	0	0.00	18.10	1	1,488	0.07%
2018/11/05	1	18.30	0	0.00	18.35	1	1,428	0.07%
2018/10/31	1	18.40	0	0.00	18.30	1	1,415	0.07%
2018/10/29	2	18.10	0	0.00	18.00	2	1,416	0.14%
2018/10/26	1	18.50	0	0.00	18.50	1	1,398	0.07%
2018/10/25	2	18.80	0	0.00	18.85	2	1,379	0.15%
2018/10/24	1	20.00	0	0.00	19.75	1	1,354	0.07%
2018/10/23	3	20.55	3	20.80	20.40	0	1,324	0.00%
2018/10/19	2	19.75	2	19.73	19.65	0	1,251	0.00%
2018/10/18	4	20.58	2	20.35	20.20	2	1,235	0.16%
2018/10/17	2	20.23	0	0.00	20.20	2	1,209	0.17%
2018/10/16	2	20.60	2	21.15	20.55	0	1,187	0.00%
2018/10/15	30	21.14	26	21.31	21.15	4	1,171	0.34%
2018/10/12	0	0.00	15	20.55	21.00	-15	1,152	-1.30%
2018/10/11	4	21.16	10	21.50	20.60	-6	1,133	-0.53%
2018/10/08	3.1	22.97	1	23.95	22.85	2.1	1,077	0.19%
2018/10/05	1	23.90	1	23.25	23.25	0	1,043	0.00%
2018/10/03	2	23.60	2	23.50	23.60	0	968	0.00%
2018/09/25	0	0.00	1	23.20	22.90	-1	848	-0.12%
2018/09/21	0	0.00	1	22.90	23.25	-1	833	-0.12%
2018/09/19	5	22.50	1	22.75	22.50	4	803	0.50%
2018/09/18	12	22.36	0	0.00	22.40	12	787	1.52%
2018/09/14	0	0.00	1	22.10	22.60	-1	750	-0.13%
2018/09/13	11	23.68	1	22.50	22.50	10	729	1.37%
2018/09/10	0	0.00	16	21.30	21.35	-16	563	-2.84%
2018/09/06	0	0.00	1	21.55	21.55	-1	550	-0.18%
2018/09/03	0	0.00	2	21.30	21.60	-2	533	-0.37%
2018/08/31	2	21.35	0	0.00	21.25	2	522	0.38%
2018/08/30	6	21.40	0	0.00	21.30	6	519	1.15%
2018/08/28	0	0.00	2	21.30	21.30	-2	460	-0.43%
2018/08/24	6	20.60	0	0.00	20.70	6	437	1.37%
2018/08/16	0	0.00	9	20.10	20.20	-9	402	-2.24%
2018/08/13	5	19.95	0	0.00	20.00	5	412	1.21%
2018/08/07	2	20.10	0	0.00	20.35	2	431	0.46%
2018/08/02	0	0.00	0.2	19.95	19.85	-0.2	439	-0.05%
2018/07/06	20	18.95	0	0.00	18.95	20	618	3.24%
2018/06/08	0	0.00	7	20.95	20.90	-7	788	-0.89%
2018/06/04	1	20.95	0	0.00	20.70	1	829	0.12%
2018/05/10	0	0.00	2	21.00	20.90	-2	792	-0.25%
2018/05/09	0	0.00	11	20.80	20.70	-11	780	-1.41%
2018/05/03	20	21.40	0	0.00	20.90	20	738	2.71%
2018/04/25	0	0.00	1	20.10	20.10	-1	643	-0.16%
2018/04/23	1	19.95	0	0.00	19.95	1	638	0.16%
2018/04/17	0	0.00	1	19.70	19.55	-1	651	-0.15%
2018/04/12	1	20.40	0	0.00	20.20	1	645	0.16%
2018/04/09	0	0.00	1	19.95	19.85	-1	607	-0.16%
2018/03/28	0	0.00	3	19.65	19.70	-3	549	-0.55%
2018/03/20	0	0.00	23	19.26	19.40	-23	517	-4.45%
2018/03/19	0	0.00	30	19.40	19.35	-30	520	-5.76%
2018/03/15	0	0.00	2	19.30	19.40	-2	508	-0.39%
2018/03/07	0	0.00	11	19.00	19.10	-11	449	-2.45%
2018/02/27	0	0.00	5	18.80	18.75	-5	426	-1.17%
2018/02/12	0	0.00	5	18.40	18.20	-5	482	-1.04%
2018/02/09	1	18.05	0	0.00	18.20	1	480	0.21%
2018/01/31	0	0.00	5	18.55	18.60	-5	467	-1.07%
2018/01/30	0	0.00	20	18.79	18.70	-20	463	-4.32%
2018/01/18	0	0.00	1	19.00	18.90	-1	441	-0.23%
2018/01/04	0	0.00	2	18.75	18.85	-2	387	-0.52%