葡萄王 (1707)-元大-大里券商分點個股進出

台股 » 個股 » 葡萄王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

葡萄王

(1707)

可現股當沖

股價
155.0
漲跌
▼4.0
漲幅
-2.52%
成交量
467張
產業
上市生技醫療類股
411人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

葡萄王 (1707)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0.2	154.55	0	0.00	155.00	0.2	303	0.07%
2024/04/16	0.3	155.02	5	155.50	154.50	-4.7	298	-1.57%
2024/04/12	0	0.00	10	159.50	159.00	-10	301	-3.31%
2024/04/11	0	159.50	0	0.00	158.50	0	303	0.00%
2024/04/09	0	160.14	0	0.00	160.00	0	304	0.00%
2024/04/08	0	0.00	1	161.00	161.00	-1	306	-0.33%
2024/04/03	6	159.67	13	160.04	160.50	-7	301	-2.32%
2024/03/29	0.3	159.50	0	0.00	158.50	0.3	297	0.11%
2024/03/28	0	0.00	0	161.89	161.50	0	290	0.00%
2024/03/27	2	159.50	1	160.00	160.00	1	283	0.35%
2024/03/26	0	0.00	2	160.50	158.50	-2	280	-0.71%
2024/03/25	13.1	159.42	0	0.00	161.00	13.1	272	4.81%
2024/03/22	0	157.00	0	0.00	157.50	0	259	0.00%
2024/03/20	5	156.50	4	155.25	156.00	1	255	0.39%
2024/03/18	0	0.00	0	155.50	155.50	0	253	0.00%
2024/03/15	0	154.50	0	0.00	154.50	0	254	0.00%
2024/03/14	0	154.50	4	154.00	153.50	-4	254	-1.57%
2024/03/13	0.2	154.03	0	0.00	154.00	0.2	264	0.08%
2024/03/12	0.1	155.50	2	154.75	155.50	-1.9	262	-0.71%
2024/03/11	1	153.50	0	0.00	153.00	1	261	0.38%
2024/03/08	0	154.07	0	0.00	153.50	0	261	0.00%
2024/03/07	1	155.00	0	0.00	155.00	1	259	0.39%
2024/03/06	0	155.00	0	0.00	154.50	0	258	0.00%
2024/03/04	0	156.50	0	0.00	155.00	0	260	0.01%
2024/02/29	0	0.00	0.1	156.50	155.00	-0.1	260	-0.02%
2024/02/27	0	156.50	0	156.00	155.50	0	257	-0.02%
2024/02/23	0	155.50	1	154.50	155.00	-1	253	-0.39%
2024/02/22	0	156.00	0	0.00	156.00	0	258	0.00%
2024/02/21	0	0.00	2	155.75	155.50	-2	257	-0.78%
2024/02/16	0	153.00	2	152.50	153.00	-2	255	-0.78%
2024/02/15	0	153.50	0	0.00	153.00	0	251	0.00%
2024/02/05	0	153.50	0	0.00	153.00	0	250	0.00%
2024/01/30	1	153.51	0	0.00	153.00	1	253	0.40%
2024/01/29	0	0.00	9	155.00	154.50	-9	250	-3.60%
2024/01/25	2	155.50	0	0.00	156.00	2	250	0.80%
2024/01/24	1	156.00	0	0.00	155.50	1	250	0.40%
2024/01/23	0	155.50	0	0.00	155.00	0	254	0.00%
2024/01/22	0	155.00	0	0.00	156.00	0	255	0.00%
2024/01/19	0.1	155.00	0	0.00	155.00	0.1	257	0.04%
2024/01/18	0	155.00	0	0.00	154.00	0	256	0.00%
2024/01/17	0	155.50	1	155.50	154.50	-1	259	-0.38%
2024/01/16	0	156.50	0	0.00	156.00	0	259	0.01%
2024/01/12	0	155.50	0	0.00	155.50	0	262	0.00%
2024/01/09	0	156.50	1	156.00	155.50	-1	275	-0.36%
2024/01/04	2	154.50	2	154.50	154.00	0	267	0.00%
2024/01/03	1	155.50	0.1	156.00	155.50	0.9	285	0.33%
2023/12/29	0	0.00	1.1	155.55	156.00	-1.1	279	-0.39%
2023/12/28	0	155.50	0.1	155.50	155.00	-0.1	281	-0.03%
2023/12/26	0	0.00	1	154.00	154.00	-1	278	-0.36%
2023/12/25	0	154.00	0	0.00	153.50	0	277	0.01%
2023/12/22	0.1	153.54	1	153.50	153.00	-0.9	278	-0.34%
2023/12/21	0	153.00	0	0.00	153.50	0	278	0.00%
2023/12/20	1.1	153.10	0	0.00	152.50	1.1	278	0.40%
2023/12/19	1.1	154.14	0	0.00	153.50	1.1	275	0.41%
2023/12/18	0	155.50	0	0.00	154.50	0	276	0.00%
2023/12/15	0	154.50	2	154.00	154.00	-2	275	-0.72%
2023/12/14	1	153.03	0	0.00	153.50	1	273	0.37%
2023/12/13	0	154.36	0	0.00	153.00	0	273	0.01%
2023/12/12	2	154.50	0	0.00	154.00	2	273	0.73%
2023/12/11	1	155.00	0	0.00	154.00	1	272	0.38%
2023/12/08	0.1	154.60	1	156.00	154.50	-0.9	273	-0.33%
2023/12/07	0	154.00	0	0.00	153.50	0	264	0.00%
2023/12/06	0	154.50	1	154.00	153.50	-1	266	-0.37%
2023/12/05	0	154.00	0	0.00	154.50	0	273	0.00%
2023/12/04	1	155.00	0	0.00	155.00	1	291	0.34%
2023/12/01	1	153.50	0	0.00	155.00	1	289	0.35%
2023/11/30	1	153.50	0	0.00	153.50	1	288	0.35%
2023/11/27	1	157.96	0	0.00	154.00	1	284	0.36%
2023/11/24	0	0.00	1	156.50	156.50	-1	279	-0.36%
2023/11/21	3	154.00	1	153.50	154.00	2	279	0.72%
2023/11/20	3	153.00	0	0.00	152.00	3	275	1.09%
2023/11/17	1	152.50	0	0.00	152.00	1	277	0.36%
2023/11/14	0	150.00	0	0.00	150.50	0	290	0.00%
2023/11/13	1	150.50	0	0.00	150.50	1	292	0.34%
2023/11/07	2	153.00	0	0.00	152.50	2	322	0.62%
2023/11/03	1	150.50	0	0.00	149.50	1	335	0.30%
2023/10/26	2	151.25	4	151.25	150.50	-2	340	-0.59%
2023/10/24	0	150.50	0	150.50	150.50	0	356	0.00%
2023/10/20	0	149.50	0	0.00	150.00	0	427	0.00%
2023/10/19	0	0.00	1	152.50	152.00	-1	429	-0.23%
2023/10/18	3	151.00	0	0.00	148.50	3	426	0.70%
2023/10/17	0	150.00	0	0.00	149.00	0	424	0.00%
2023/10/16	1	150.50	0	0.00	150.00	1	424	0.24%
2023/10/13	0.1	150.50	0	0.00	150.00	0.1	425	0.01%
2023/10/12	1	151.00	0	0.00	150.50	1	424	0.24%
2023/10/11	6	150.00	1	150.00	150.50	5	423	1.18%
2023/10/04	0	155.50	0	0.00	155.50	0	408	0.00%
2023/10/03	2	157.00	0	0.00	156.50	2	407	0.49%
2023/10/02	0	0.00	2	157.00	158.00	-2	408	-0.49%
2023/09/22	0	0.00	1	154.00	154.00	-1	405	-0.25%
2023/09/21	3	153.50	0	0.00	153.50	3	403	0.74%
2023/09/20	0	155.50	0	0.00	155.00	0	399	0.00%
2023/09/15	0	0.00	1	158.04	157.50	-1	400	-0.25%
2023/09/12	1	157.50	0	0.00	157.50	1	404	0.25%
2023/09/08	4	156.50	0	0.00	156.00	4	404	0.99%
2023/09/07	2	158.25	1	158.00	159.00	1	404	0.25%
2023/09/04	1	155.00	2	154.00	155.00	-1	387	-0.26%
2023/08/28	0	0.00	1	152.00	151.00	-1	388	-0.26%
2023/08/25	3	151.17	0	0.00	151.50	3	390	0.77%
2023/08/24	2	152.00	1	154.00	153.00	1	384	0.26%
2023/08/23	1	151.50	0	0.00	152.00	1	382	0.26%
2023/08/22	0	154.00	0	0.00	152.00	0	381	0.00%
2023/08/21	1.1	155.02	0	0.00	155.00	1.1	372	0.28%
2023/08/18	2	157.50	0	0.00	157.00	2	367	0.54%
2023/08/16	0	157.50	0	0.00	157.00	0	367	0.00%
2023/08/15	2	160.50	0	0.00	159.00	2	370	0.54%
2023/08/14	0.1	163.68	1	161.50	161.50	-0.9	365	-0.24%
2023/08/11	2	166.00	0	0.00	165.50	2	362	0.55%
2023/08/10	1	167.02	0	0.00	167.00	1	354	0.28%
2023/08/07	0	0.00	1	177.50	177.00	-1	349	-0.29%
2023/08/04	0	0.00	0.1	176.50	176.00	-0.1	350	-0.02%
2023/08/01	1	178.50	0	0.00	180.00	1	355	0.28%
2023/07/31	1	184.50	0	0.00	182.00	1	358	0.28%
2023/07/28	0	0.00	1	183.50	184.00	-1	353	-0.28%
2023/07/27	3	182.17	6	182.42	181.50	-3	349	-0.86%
2023/07/26	0	0.00	0.4	183.50	183.50	-0.4	341	-0.11%
2023/07/25	3	183.83	6.1	185.08	185.50	-3.1	320	-0.96%
2023/07/24	4	173.00	0	0.00	172.50	4	267	1.50%
2023/07/21	4	170.00	0	0.00	169.00	4	260	1.54%
2023/07/19	0	0.00	0	166.00	166.00	0	255	0.00%
2023/07/18	0	164.00	0	0.00	163.00	0	256	0.00%
2023/07/17	0.1	165.50	0	0.00	165.50	0.1	259	0.03%
2023/07/12	0	166.00	1	164.50	164.00	-1	278	-0.36%
2023/07/11	2	163.00	0	0.00	164.50	2	283	0.70%
2023/07/10	0.1	162.50	0	0.00	162.00	0.1	292	0.02%
2023/07/07	0	164.50	0.1	164.00	162.50	-0.1	309	-0.02%
2023/07/06	1	167.50	0	0.00	165.50	1	307	0.33%
2023/07/04	0	0.00	0	169.50	169.50	0	313	0.00%
2023/07/03	0	0.00	1	169.50	169.00	-1	318	-0.31%
2023/06/29	1	169.00	0	0.00	169.00	1	331	0.30%
2023/06/27	0	168.00	0	0.00	166.50	0	342	0.00%
2023/06/21	0	169.00	0	0.00	168.00	0	348	0.01%
2023/06/20	0.1	171.50	1	171.00	170.50	-1	349	-0.27%
2023/06/19	0	0.00	4	176.00	177.00	-4	350	-1.14%
2023/06/16	0	176.50	0	0.00	175.00	0	353	0.00%
2023/06/14	3	176.00	0	0.00	175.50	3	361	0.83%
2023/06/13	4	179.50	0	0.00	178.50	4	364	1.10%
2023/06/12	3	175.02	0	0.00	176.00	3	361	0.84%
2023/06/09	1	175.00	0	0.00	175.00	1	384	0.26%
2023/06/05	1	176.50	0	0.00	176.00	1	438	0.23%
2023/06/02	0	0.00	1	176.00	175.50	-1	447	-0.22%
2023/05/29	1	175.00	0	0.00	175.00	1	505	0.20%
2023/05/26	2	175.00	0	0.00	174.50	2	519	0.39%
2023/05/25	0	176.50	0	0.00	175.50	0	544	0.00%
2023/05/23	0	0.00	0.1	179.00	178.50	-0.1	557	-0.02%
2023/05/19	0	176.50	0	0.00	175.50	0	555	0.00%
2023/05/16	0	175.00	0	0.00	175.00	0	556	0.00%
2023/05/15	1.1	175.43	1	175.00	175.00	0.1	560	0.01%
2023/05/12	0	181.00	0	0.00	175.00	0	563	0.00%
2023/05/11	0	181.00	0	0.00	181.00	0	558	0.00%
2023/05/03	0	0.00	4	185.50	185.00	-4	619	-0.65%
2023/04/25	0	178.50	0	0.00	179.00	0	686	0.00%
2023/04/21	0	179.50	0	0.00	179.50	0	704	0.00%
2023/04/20	1	183.01	0.4	184.00	182.00	0.6	705	0.08%
2023/04/18	1.1	186.04	1	186.50	188.00	0.1	716	0.01%
2023/04/14	0	0.00	0	186.50	186.00	0	718	0.00%
2023/04/13	0.1	185.82	5	186.00	186.00	-4.9	728	-0.68%
2023/04/12	0.3	182.28	0	0.00	184.00	0.3	745	0.04%
2023/03/31	0	181.50	0	0.00	180.00	0	807	0.00%
2023/03/30	0	0.00	0	179.67	180.00	0	820	0.00%
2023/03/29	1	175.00	1	177.00	180.50	0	845	0.00%
2023/03/28	0	176.30	0	0.00	175.50	0	853	0.00%
2023/03/27	0	176.00	0	0.00	176.00	0	870	0.00%
2023/03/21	0	0.00	1	178.00	178.00	-1	934	-0.11%
2023/03/15	0	175.53	0	0.00	176.00	0	1,017	0.00%
2023/03/14	1	176.03	0	0.00	176.00	1	1,078	0.10%
2023/03/13	0	183.50	0	0.00	182.00	0	1,119	0.00%
2023/03/10	1	188.48	1	187.50	189.00	0	1,139	0.00%
2023/03/09	0	188.50	0.1	188.50	189.50	-0.1	1,124	-0.01%
2023/03/08	0	0.00	1	187.00	189.00	-1	1,123	-0.09%
2023/03/06	0	181.30	0	0.00	183.00	0	1,101	0.00%
2023/03/03	0.4	185.81	1	185.50	185.00	-0.6	1,088	-0.06%
2023/03/02	0	0.00	0.3	186.90	186.00	-0.3	1,077	-0.03%
2023/03/01	0	183.50	1	184.50	184.50	-1	1,055	-0.09%
2023/02/24	1.3	180.38	1	181.48	181.50	0.3	1,038	0.03%
2023/02/23	6	180.92	0.1	183.95	180.50	5.9	1,023	0.58%
2023/02/22	1	176.50	0	0.00	178.00	1	995	0.10%
2023/02/21	0	0.00	0	174.00	176.00	0	986	0.00%
2023/02/20	0.1	173.55	0	0.00	174.00	0.1	984	0.01%
2023/02/17	0.1	174.00	0	0.00	175.50	0.1	982	0.01%
2023/02/09	0	173.00	1	172.50	172.50	-1	969	-0.10%
2023/02/08	0	0.00	3	176.83	176.00	-3	964	-0.31%
2023/02/06	1	177.50	1	174.00	174.00	0	938	0.00%
2023/02/03	1	174.00	1	174.50	173.50	0	921	0.00%
2023/02/02	2.1	174.99	1	175.00	172.50	1.1	912	0.12%
2023/02/01	1	174.00	1	173.50	174.00	0	900	0.00%
2023/01/31	2	168.25	3.2	171.44	172.50	-1.2	885	-0.14%
2023/01/30	1	165.50	0	0.00	166.00	1	850	0.12%
2023/01/17	0	163.00	0	0.00	162.00	0	846	0.00%
2023/01/16	0	0.00	0.3	165.00	165.00	-0.3	837	-0.04%
2023/01/13	0	0.00	5	162.50	162.00	-5	826	-0.60%
2023/01/12	4	158.62	1	159.00	159.00	3	821	0.37%
2023/01/11	0	162.50	0	0.00	162.00	0	801	0.00%
2023/01/09	0	162.00	0	0.00	164.50	0	796	0.00%
2023/01/06	1	165.49	2	165.25	165.00	-1	787	-0.13%
2023/01/05	0	166.50	0	0.00	166.00	0	776	0.00%
2022/12/30	0	0.00	1	168.00	168.00	-1	743	-0.13%
2022/12/28	0	0.00	0.3	163.67	163.50	-0.3	675	-0.04%
2022/12/27	0	159.50	1	159.00	159.50	-1	643	-0.15%
2022/12/26	1	162.00	0	0.00	160.00	1	640	0.16%
2022/12/22	1	162.00	1	163.00	162.50	0	627	0.00%
2022/12/21	0	0.00	1.1	158.82	161.50	-1.1	610	-0.18%
2022/12/20	0	155.50	1	157.50	156.00	-1	579	-0.17%
2022/12/19	3	159.50	2.1	159.29	160.00	0.9	564	0.17%
2022/12/15	0.1	158.50	0.1	157.50	157.00	0	542	0.00%
2022/12/14	0.1	159.91	0.1	159.05	158.00	0	536	0.00%
2022/12/13	3	163.67	2.5	160.64	159.50	0.5	520	0.10%
2022/12/12	0.1	157.73	4	157.00	156.50	-3.9	471	-0.83%
2022/12/09	4	161.99	0.2	160.50	161.00	3.8	456	0.84%
2022/12/08	2	161.25	0	0.00	159.50	2	434	0.46%
2022/12/07	3	161.50	1.5	163.00	160.00	1.5	410	0.37%
2022/12/06	3.5	160.07	18.1	161.62	161.00	-14.6	367	-3.98%
2022/12/05	3.2	158.41	8.1	159.99	157.00	-4.9	301	-1.62%
2022/12/02	0	0.00	1	151.96	152.00	-1	241	-0.42%
2022/11/30	1	138.50	1	138.50	141.50	0	201	0.00%
2022/11/16	0	131.50	1	131.00	130.00	-1	239	-0.41%
2022/11/10	1	129.50	0	0.00	129.00	1	241	0.41%
2022/11/08	10	129.00	0	0.00	128.00	10	234	4.26%
2022/11/07	1	124.00	0	0.00	124.00	1	230	0.43%
2022/11/02	1	123.00	0	0.00	125.00	1	229	0.44%
2022/10/31	0	122.00	0	0.00	121.50	0	225	0.00%
2022/10/25	0	122.00	0	0.00	121.50	0	222	0.00%
2022/10/21	0	126.50	0	0.00	125.50	0	214	0.00%
2022/10/20	0	127.00	0	0.00	127.00	0	217	0.00%
2022/10/18	0	127.50	1	127.50	129.50	-1	226	-0.44%
2022/10/14	1	128.50	0	0.00	129.00	1	224	0.44%
2022/10/13	0	129.50	0	0.00	127.50	0	225	0.00%
2022/10/12	0	131.00	0	0.00	130.50	0	223	0.00%
2022/10/11	0	131.50	0	0.00	131.00	0	224	0.00%
2022/10/07	0	134.00	0	0.00	135.00	0	223	0.00%
2022/10/03	0	133.50	0	0.00	133.50	0	220	0.00%
2022/09/28	0	131.00	0	0.00	133.00	0	217	0.01%
2022/09/27	1	132.54	0	0.00	133.50	1	218	0.48%
2022/09/26	0	137.00	1	135.50	136.00	-1	217	-0.45%
2022/09/20	0	139.50	0	0.00	139.50	0	210	0.00%
2022/09/12	1	145.00	0	0.00	144.50	1	206	0.48%
2022/09/07	0	141.50	0	0.00	141.00	0	202	0.01%
2022/09/01	5	146.60	5	145.80	145.00	0	199	0.00%
2022/08/31	8	149.63	8	150.13	149.00	0	194	0.00%
2022/08/02	0	130.50	0	0.00	130.00	0	166	0.01%
2022/07/29	0.1	133.00	0	0.00	132.50	0.1	164	0.06%
2022/07/27	5	135.00	0	0.00	135.00	5	163	3.06%
2022/07/20	0	130.50	0	0.00	129.50	0	147	0.01%
2022/07/19	0.1	130.50	0	0.00	130.00	0.1	146	0.07%
2022/07/01	0.1	131.50	0	0.00	131.00	0.1	153	0.07%
2022/06/24	0	135.00	0	0.00	134.50	0	152	0.00%
2022/06/22	0	135.50	0	0.00	136.50	0	152	0.00%
2022/06/21	0	0.00	1	137.00	137.00	-1	157	-0.64%
2022/06/20	0	136.00	0	0.00	135.00	0	159	0.03%
2022/06/15	1.1	138.59	0	0.00	139.00	1.1	166	0.66%
2022/06/14	0	0.00	5	143.50	143.50	-5	166	-3.00%
2022/06/10	0	145.50	1	146.00	145.50	-1	174	-0.57%
2022/06/08	0.3	146.00	0	0.00	146.50	0.3	188	0.16%
2022/06/06	1	145.50	0	0.00	145.00	1	196	0.51%
2022/05/31	1	143.00	0	0.00	142.00	1	199	0.50%
2022/05/25	0	0.00	1	140.00	140.00	-1	218	-0.46%
2022/05/17	1	143.00	0	0.00	144.00	1	274	0.36%
2022/05/13	1	140.00	0	0.00	142.00	1	276	0.36%
2022/05/06	0	143.00	0	0.00	143.00	0	280	0.01%
2022/04/21	0	149.00	0	0.00	148.50	0	286	0.00%
2022/04/15	0	0.00	1	146.00	146.00	-1	290	-0.34%
2022/04/12	1	143.00	0	0.00	143.00	1	293	0.34%
2022/04/11	1	143.00	0	0.00	143.00	1	294	0.34%
2022/04/06	0.1	145.50	0	0.00	144.50	0.1	292	0.03%
2022/03/25	0	0.00	0	148.50	148.50	0	292	-0.01%
2022/03/24	1	147.00	0	0.00	148.50	1	290	0.35%
2022/03/23	0	0.00	1	146.50	146.50	-1	285	-0.35%
2022/03/18	0	0.00	1	143.00	143.00	-1	273	-0.37%
2022/03/17	1	143.00	0	0.00	143.00	1	271	0.37%
2022/03/16	0	0.00	1	141.50	141.50	-1	267	-0.37%
2022/03/15	3	140.00	0	0.00	139.00	3	266	1.14%
2022/03/11	3	145.33	0	0.00	145.50	3	251	1.19%
2022/03/10	0	148.38	0	0.00	147.50	0	241	0.02%
2022/03/09	1	147.50	1	147.50	148.00	0	235	0.00%
2022/03/07	0.1	149.50	0	0.00	149.50	0.1	225	0.02%
2022/03/04	0.1	151.00	0	0.00	151.00	0.1	220	0.05%
2022/03/02	1.1	150.14	0.1	151.00	151.00	1	214	0.47%
2022/03/01	0.1	152.00	0	0.00	151.50	0.1	206	0.05%
2022/02/21	2	158.25	6	157.08	156.50	-4	174	-2.30%
2022/02/18	1	160.00	1	158.00	157.50	0	161	0.00%
2022/02/17	1	152.50	0	0.00	153.00	1	140	0.71%
2022/02/15	4	153.88	0	0.00	153.50	4	133	2.99%
2022/02/11	1	155.00	0	0.00	155.00	1	128	0.78%
2022/01/26	0.2	156.00	0	0.00	156.00	0.2	119	0.17%
2022/01/25	0	0.00	2	155.00	154.50	-2	117	-1.70%
2022/01/14	1	159.00	0	0.00	159.50	1	100	0.99%
2022/01/11	3	160.50	0	0.00	160.50	3	94	3.17%
2022/01/06	0.1	161.00	0	0.00	161.00	0.1	87	0.11%
2021/12/24	1	160.00	0	0.00	160.50	1	76	1.30%
2021/12/09	0	0.00	0.2	164.50	163.00	-0.2	71	-0.21%
2021/12/02	0.1	162.00	0	0.00	161.00	0.1	69	0.09%
2021/11/26	0	162.50	1	162.50	161.50	-1	71	-1.37%
2021/11/17	1	161.00	0	0.00	163.00	1	73	1.37%
2021/11/02	0	0.00	1	161.50	161.50	-1	83	-1.19%
2021/10/25	0	162.50	0	0.00	162.00	0	98	0.04%
2021/10/14	2	160.00	0	0.00	159.50	2	110	1.81%
2021/09/29	0	163.00	0	0.00	161.50	0	121	0.03%
2021/09/13	0	0.00	1	163.00	163.50	-1	142	-0.70%
2021/09/06	0	0.00	1	164.00	164.00	-1	152	-0.66%
2021/09/03	0	0.00	1	164.00	164.00	-1	152	-0.66%
2021/08/31	0.2	163.50	0	0.00	163.00	0.2	154	0.10%
2021/08/24	0	0.00	0.6	165.00	165.00	-0.6	161	-0.40%
2021/08/19	1	163.00	0	0.00	162.50	1	172	0.58%
2021/08/17	0	0.00	1	164.00	163.50	-1	174	-0.57%
2021/08/16	0	0.00	1	165.00	164.50	-1	176	-0.57%
2021/08/13	0.1	166.00	0	0.00	165.00	0.1	177	0.03%
2021/08/11	0	0.00	0.2	167.00	165.50	-0.2	184	-0.08%
2021/08/02	0	168.50	1	168.50	168.50	-1	200	-0.48%
2021/07/28	5	171.00	0	0.00	170.50	5	199	2.50%
2021/07/23	0	173.50	0	0.00	172.50	0	202	0.00%
2021/07/22	1	172.50	0	0.00	173.50	1	201	0.50%
2021/07/20	0	172.00	0	0.00	170.00	0	199	0.00%
2021/07/16	0.2	173.00	0	0.00	171.00	0.2	203	0.07%
2021/07/13	1	173.50	0	0.00	172.00	1	207	0.48%
2021/07/05	0	0.00	0.1	172.00	173.00	-0.1	212	-0.03%
2021/06/30	1	172.50	0	0.00	172.50	1	215	0.46%
2021/06/29	0	173.50	0	0.00	174.00	0	216	0.02%
2021/06/25	3	174.50	1	175.50	175.00	2	215	0.93%
2021/06/23	0	0.00	4	173.00	173.00	-4	213	-1.87%
2021/06/15	0	0.00	2.1	170.26	170.50	-2.1	210	-1.00%
2021/06/04	1	169.00	1	169.00	168.00	0	227	0.00%
2021/06/01	0.2	170.19	0	0.00	171.50	0.2	224	0.07%
2021/05/31	0	0.00	0	166.00	166.50	0	223	0.00%
2021/05/27	1	164.50	0	0.00	164.50	1	222	0.45%
2021/05/19	1	163.50	0	0.00	164.00	1	223	0.45%
2021/05/17	0	0.00	2	166.00	164.50	-2	217	-0.92%
2021/05/13	2	169.25	0	0.00	167.00	2	213	0.94%
2021/05/12	0	0.00	1	169.00	167.50	-1	212	-0.47%
2021/05/11	5	171.01	0	0.00	171.00	5	207	2.43%
2021/05/04	0	0.00	4	173.50	172.50	-4	213	-1.88%
2021/04/27	4	177.50	0	0.00	178.00	4	225	1.78%
2021/04/21	1.1	178.10	0	0.00	177.50	1.1	232	0.48%
2021/04/20	0	0.00	1	178.50	179.00	-1	235	-0.42%
2021/04/14	0	0.00	4	177.50	178.50	-4	242	-1.65%
2021/04/13	1	179.50	0.3	181.00	179.00	0.7	243	0.30%
2021/04/09	3	181.50	0	0.00	180.50	3	258	1.16%
2021/04/07	0.1	180.00	0	0.00	180.50	0.1	255	0.03%
2021/03/29	0.1	182.00	1	181.00	181.00	-0.9	256	-0.34%
2021/03/26	0	0.00	0.1	180.00	180.50	-0.1	257	-0.03%
2021/03/23	1	179.50	0	0.00	179.00	1	267	0.37%
2021/03/17	11	179.73	11	180.50	181.00	0	277	0.00%
2021/03/16	0	179.50	0	0.00	179.00	0	290	0.00%
2021/03/15	0	180.00	1	179.50	179.00	-1	293	-0.34%
2021/03/12	0	0.00	1	178.00	178.50	-1	292	-0.34%
2021/03/11	0	0.00	4	178.00	177.00	-4	306	-1.31%
2021/03/09	0	0.00	1	178.00	178.50	-1	315	-0.32%
2021/03/05	0	178.00	0	179.00	178.50	0	347	-0.01%
2021/03/04	0	178.49	1	178.04	179.00	-1	399	-0.24%
2021/02/26	1	180.00	2	177.50	181.00	-1	423	-0.24%
2021/02/23	0	0.00	1	178.00	179.00	-1	420	-0.24%
2021/02/22	0	0.00	1	177.50	177.50	-1	421	-0.24%
2021/02/19	0	0.00	1	176.00	176.00	-1	423	-0.24%
2021/02/18	0	0.00	2	176.00	175.00	-2	425	-0.47%
2021/02/17	0	175.50	0	0.00	175.00	0	427	0.01%
2021/02/03	0	0.00	2	173.00	173.50	-2	432	-0.46%
2021/02/01	1	171.54	0	0.00	171.50	1	433	0.24%
2021/01/29	1	173.50	0	0.00	173.00	1	435	0.23%
2021/01/28	0	174.00	0	0.00	174.00	0	435	0.00%
2021/01/27	0	0.00	1	175.50	176.00	-1	435	-0.23%
2021/01/25	0	174.47	0	0.00	175.00	0	433	0.01%
2021/01/22	1	172.56	0	0.00	172.50	1	432	0.24%
2021/01/18	0.1	175.50	0	0.00	175.50	0.1	420	0.01%
2021/01/15	1.1	177.52	0	0.00	177.50	1.1	427	0.25%
2021/01/14	0.1	179.00	0	0.00	179.00	0.1	426	0.01%
2021/01/12	2	179.50	1	179.50	179.00	1	426	0.23%
2021/01/11	1	179.50	0	0.00	179.50	1	427	0.23%
2021/01/08	0	179.00	2	179.75	181.00	-2	432	-0.45%
2021/01/07	2	181.50	0	0.00	179.50	2	435	0.46%
2021/01/06	1	180.00	2	179.00	178.50	-1	433	-0.23%
2021/01/05	1	181.50	0	182.00	182.50	1	436	0.23%
2021/01/04	0	0.00	2	182.00	181.00	-2	434	-0.46%
2020/12/31	0	0.00	1	178.50	177.50	-1	433	-0.23%
2020/12/30	0	0.00	1	177.00	177.50	-1	434	-0.23%
2020/12/28	0	0.00	1	176.50	176.50	-1	436	-0.23%
2020/12/22	1	176.50	2	176.50	175.50	-1	450	-0.22%
2020/12/21	0	0.00	1	178.00	177.50	-1	454	-0.22%
2020/12/17	1	179.50	0	0.00	179.00	1	449	0.22%
2020/12/15	0.1	179.00	1	179.00	178.50	-0.9	443	-0.21%
2020/12/11	3	181.50	4	179.25	178.50	-1	441	-0.23%
2020/12/10	4	183.50	3	182.50	183.00	1	436	0.23%
2020/12/09	0	0.00	1	177.50	177.50	-1	410	-0.24%
2020/12/08	1	176.50	0	0.00	177.50	1	408	0.24%
2020/12/07	1	176.00	0	0.00	176.00	1	406	0.25%
2020/12/04	2	180.00	0	0.00	177.50	2	392	0.51%
2020/12/03	0	0.00	1	178.00	179.00	-1	386	-0.26%
2020/12/02	2	176.00	0	0.00	177.00	2	379	0.53%
2020/12/01	3	178.17	4	181.38	176.50	-1	371	-0.27%
2020/11/30	5	184.40	14	186.82	181.00	-9	349	-2.58%
2020/11/27	3	174.17	2	171.75	174.50	1	297	0.34%
2020/11/26	3	167.67	0	0.00	167.50	3	280	1.07%
2020/11/19	6	168.50	5	168.50	168.50	1	269	0.37%
2020/11/17	0	170.00	0	0.00	168.00	0	269	0.00%
2020/11/12	1	170.00	0	0.00	170.00	1	273	0.37%
2020/11/10	0	0.00	1	167.50	168.50	-1	269	-0.37%
2020/11/09	1	167.00	0	0.00	167.00	1	269	0.37%
2020/11/06	0	170.00	0	0.00	166.00	0	283	0.00%
2020/11/04	0	0.00	1	168.00	168.00	-1	287	-0.35%
2020/10/29	0	0.00	2	167.00	167.00	-2	292	-0.68%
2020/10/27	0	0.00	1	166.50	167.00	-1	290	-0.34%
2020/10/23	4	169.75	2	169.00	169.50	2	285	0.70%
2020/10/19	1	163.00	0	0.00	165.00	1	284	0.35%
2020/10/16	1	163.50	0	0.00	163.00	1	284	0.35%
2020/10/15	1	165.00	0	0.00	165.00	1	281	0.35%
2020/10/13	1	165.50	0	0.00	165.50	1	276	0.36%
2020/10/12	3	167.67	0	0.00	166.50	3	271	1.10%
2020/10/08	4	168.50	0	0.00	169.50	4	276	1.45%
2020/10/06	0	0.00	1	171.00	171.00	-1	272	-0.37%
2020/09/30	3	170.33	0	0.00	169.00	3	283	1.06%
2020/09/29	2	172.75	0	0.00	171.50	2	277	0.72%
2020/09/28	1	173.50	0	0.00	173.50	1	291	0.34%
2020/09/24	0	0.00	1.1	175.67	176.00	-1.1	289	-0.37%
2020/09/22	1	178.50	0	0.00	179.50	1	288	0.35%
2020/09/16	1	181.00	0	182.00	180.50	1	331	0.30%
2020/09/15	0	181.00	0	0.00	180.00	0	334	0.00%
2020/09/10	0	0.00	1	180.50	179.50	-1	379	-0.26%
2020/09/07	0	0.00	1	179.00	178.00	-1	420	-0.24%
2020/08/28	0	0.00	1	180.00	180.50	-1	479	-0.21%
2020/08/25	0	181.00	0	0.00	178.00	0	486	0.00%
2020/08/21	2	178.26	0	0.00	178.50	2	501	0.40%
2020/08/20	0	180.50	2	180.00	178.50	-2	498	-0.40%
2020/08/12	2	178.75	0	0.00	180.00	2	513	0.39%
2020/08/10	1	184.01	0	0.00	184.00	1	500	0.20%
2020/08/07	2	184.01	0	0.00	184.00	2	504	0.40%
2020/08/06	0	0.00	1	185.00	185.00	-1	513	-0.19%
2020/07/27	1	186.00	0	0.00	185.50	1	592	0.17%
2020/07/23	0	0.00	2	190.00	190.00	-2	598	-0.33%
2020/07/21	1	188.00	0	0.00	187.50	1	605	0.17%
2020/07/17	1	186.00	0	0.00	186.00	1	611	0.16%
2020/07/16	1	186.54	1	187.00	186.50	0	617	0.00%
2020/07/15	0	0.00	0.3	188.00	186.50	-0.3	617	-0.05%
2020/07/14	0	0.00	6	187.67	188.00	-6	620	-0.97%
2020/07/10	1	188.00	0	0.00	187.50	1	636	0.16%
2020/07/08	1	190.00	0	0.00	190.50	1	637	0.16%
2020/07/07	2	189.75	0	0.00	189.00	2	644	0.31%
2020/07/06	5	191.60	0	0.00	191.50	5	636	0.79%
2020/07/01	1	190.51	0	0.00	190.00	1	661	0.15%
2020/06/24	5	192.50	1	191.50	191.00	4	677	0.59%
2020/06/23	1	197.50	0	0.00	198.00	1	674	0.15%
2020/06/22	1	194.50	0	0.00	194.50	1	678	0.15%
2020/06/19	2	194.50	0	0.00	194.00	2	695	0.29%
2020/06/18	5	196.20	0.3	196.50	195.50	4.7	688	0.68%
2020/06/15	0	0.00	2	200.00	198.00	-2	693	-0.29%
2020/06/12	0	0.00	4	197.38	197.00	-4	704	-0.57%
2020/06/11	0	0.00	1	201.00	200.00	-1	719	-0.14%
2020/06/09	0	0.00	2	200.00	200.00	-2	778	-0.26%
2020/06/08	0	0.00	8	199.69	200.00	-8	815	-0.98%
2020/06/05	1	195.00	0	0.00	195.00	1	859	0.12%
2020/06/02	1	192.00	0	0.00	191.50	1	943	0.11%
2020/05/28	1	191.00	0	0.00	189.50	1	1,000	0.10%
2020/05/27	1	192.00	0	0.00	192.00	1	1,021	0.10%
2020/05/26	0	193.00	0	0.00	193.00	0	1,049	0.00%
2020/05/20	5	192.00	0	0.00	191.50	5	1,169	0.43%
2020/05/13	1	194.00	0	0.00	194.50	1	1,268	0.08%
2020/05/12	1	196.00	0	0.00	195.50	1	1,261	0.08%
2020/05/08	2	196.75	0	0.00	197.50	2	1,251	0.16%
2020/05/06	2	207.00	2	208.50	205.00	0	1,226	0.00%
2020/05/05	0	0.00	2	198.25	201.00	-2	1,203	-0.17%
2020/04/30	1	196.50	3	197.67	198.00	-2	1,197	-0.17%
2020/04/29	1	196.00	0	0.00	196.00	1	1,195	0.08%
2020/04/28	1	195.50	1	198.50	197.00	0	1,189	0.00%
2020/04/22	0	0.00	5	195.00	195.00	-5	1,176	-0.43%
2020/04/21	6	191.50	1	192.00	193.00	5	1,172	0.43%
2020/04/20	0	0.00	1	195.00	195.50	-1	1,163	-0.09%
2020/04/17	3	192.50	4	197.50	193.00	-1	1,161	-0.09%
2020/04/16	4	196.00	0	0.00	195.00	4	1,147	0.35%
2020/04/15	2	196.00	1	193.00	198.00	1	1,140	0.09%
2020/04/13	1	191.50	2	191.50	191.00	-1	1,119	-0.09%
2020/04/08	0	0.00	1	196.00	195.50	-1	1,100	-0.09%
2020/04/07	1	194.50	0	0.00	196.50	1	1,090	0.09%
2020/04/01	1	193.00	0	0.00	193.00	1	1,078	0.09%
2020/03/31	1	194.50	2	196.75	197.00	-1	1,071	-0.09%
2020/03/30	0	0.00	1	193.00	193.50	-1	1,058	-0.09%
2020/03/27	1	194.00	6	194.58	190.00	-5	1,050	-0.48%
2020/03/26	1	188.00	2	189.00	192.00	-1	1,032	-0.10%
2020/03/25	2	191.50	0	0.00	190.00	2	1,012	0.20%
2020/03/24	2	185.50	0	0.00	187.50	2	990	0.20%
2020/03/23	5	182.00	0	0.00	181.00	5	979	0.51%
2020/03/20	1	185.50	1	188.50	185.50	0	968	0.00%
2020/03/19	2	190.00	3	196.33	183.50	-1	948	-0.11%
2020/03/18	4	210.63	0	0.00	203.50	4	921	0.43%
2020/03/17	3	211.33	3	208.00	207.00	0	902	0.00%
2020/03/16	0	0.00	3	212.67	210.00	-3	881	-0.34%
2020/03/13	1	199.50	1	200.00	209.00	0	847	0.00%
2020/03/12	1	218.00	0	0.00	218.50	1	802	0.12%
2020/03/11	0	0.00	5	227.40	225.00	-5	755	-0.66%
2020/03/10	1	214.50	1	219.00	220.00	0	689	0.00%
2020/03/09	2	226.75	1	230.50	222.00	1	660	0.15%
2020/03/06	1	226.00	6	227.75	228.00	-5	626	-0.80%
2020/03/05	2	218.50	0	0.00	223.00	2	590	0.34%
2020/03/04	3	221.50	0	0.00	221.50	3	567	0.53%
2020/03/03	4	222.50	0	222.00	222.50	4	558	0.71%
2020/03/02	0	0.00	1	221.50	219.00	-1	527	-0.19%
2020/02/27	1	220.00	3	219.83	220.00	-2	493	-0.41%
2020/02/26	3	217.83	5	218.40	217.00	-2	465	-0.43%
2020/02/25	2	215.50	9	212.83	216.00	-7	436	-1.60%
2020/02/24	5	213.60	5	214.80	210.50	0	386	0.00%
2020/02/21	1	212.00	1	214.00	212.00	0	355	0.00%
2020/02/20	3	211.83	3	213.33	214.00	0	351	0.00%
2020/02/19	1	205.00	6	204.00	205.00	-5	300	-1.66%
2020/02/18	1	190.50	0	0.00	192.00	1	248	0.40%
2020/02/12	2	188.75	0	0.00	188.50	2	239	0.84%
2020/02/11	4	188.75	2	188.50	188.50	2	238	0.84%
2020/02/06	1	194.00	2	193.50	192.00	-1	246	-0.41%
2020/02/05	4	192.88	0	0.00	193.50	4	248	1.61%
2020/02/04	0	0.00	1	190.00	190.00	-1	247	-0.40%
2020/01/30	1	192.00	10	193.65	192.00	-9	243	-3.69%
2020/01/20	0	0.00	1	193.50	193.50	-1	232	-0.43%
2020/01/17	1	192.50	0	0.00	192.00	1	232	0.43%
2020/01/13	0	0.00	5	195.00	193.00	-5	234	-2.14%
2019/12/27	2	194.25	0	0.00	194.00	2	232	0.86%
2019/12/06	0	0.00	0	192.50	191.50	0	282	-0.01%
2019/12/04	1	191.00	0	0.00	192.00	1	289	0.35%
2019/11/29	1	190.50	0	0.00	191.50	1	298	0.34%
2019/11/26	0	0.00	1	193.50	193.00	-1	300	-0.33%
2019/11/21	0	0.00	1.1	190.56	191.00	-1.1	300	-0.36%
2019/11/19	3	195.33	3	197.00	194.50	0	296	0.00%
2019/11/18	2	189.00	1	190.00	193.00	1	277	0.36%
2019/11/13	0	0.00	1	188.00	188.50	-1	270	-0.37%
2019/11/11	1	188.00	2	188.00	188.00	-1	268	-0.37%
2019/11/08	0	0.00	1	188.50	188.00	-1	267	-0.37%
2019/10/28	0	188.50	1	189.00	188.50	-1	280	-0.35%
2019/10/22	1	188.00	0	0.00	187.50	1	288	0.35%
2019/10/21	0	0.00	1	188.00	188.00	-1	290	-0.34%
2019/10/17	0	0.00	1	189.00	188.50	-1	289	-0.35%
2019/09/23	1	185.50	0	0.00	187.50	1	340	0.29%
2019/09/20	3	185.83	0	0.00	185.50	3	352	0.85%
2019/09/18	6	185.08	0	0.00	184.50	6	355	1.69%
2019/09/16	0	188.00	0	0.00	186.50	0	356	0.01%
2019/09/09	0	188.50	0	0.00	187.50	0	361	0.01%
2019/08/30	2	193.50	1	193.00	193.00	1	354	0.28%
2019/08/14	0	0.00	1	188.50	187.50	-1	374	-0.27%
2019/08/13	1	188.00	0	0.00	187.50	1	373	0.27%
2019/08/12	2	188.00	0	0.00	187.50	2	375	0.53%
2019/08/05	1	191.50	0	0.00	191.00	1	370	0.27%
2019/08/02	0	193.00	0	0.00	191.00	0	373	0.01%
2019/07/31	3	193.50	1	193.50	193.50	2	380	0.53%
2019/07/30	1	198.00	0	0.00	197.50	1	378	0.26%
2019/07/25	1	201.00	0	0.00	200.50	1	392	0.26%
2019/07/23	1	201.50	0	0.00	201.50	1	409	0.24%
2019/07/17	1	204.00	1	204.00	202.00	0	442	0.00%
2019/07/16	0	0.00	5	203.00	203.00	-5	441	-1.13%
2019/07/11	1	201.50	0	0.00	201.50	1	436	0.23%
2019/07/09	1	203.50	0	0.00	204.00	1	434	0.23%
2019/07/03	0	0.00	2	207.00	206.50	-2	443	-0.45%
2019/07/02	1	203.50	0	0.00	203.50	1	432	0.23%
2019/07/01	2	204.50	0	0.00	203.50	2	428	0.47%
2019/06/27	3	201.33	0	0.00	201.50	3	418	0.72%
2019/06/26	2	204.00	1	203.00	202.50	1	406	0.25%
2019/06/24	1	214.00	0	0.00	212.50	1	413	0.24%
2019/06/21	0	0.00	1	218.00	220.00	-1	413	-0.24%
2019/06/19	0	0.00	1	218.50	217.50	-1	406	-0.25%
2019/06/18	0	0.00	1	217.00	218.00	-1	405	-0.25%
2019/06/14	1	213.00	0	0.00	215.00	1	405	0.25%
2019/06/06	1	210.00	0	0.00	209.00	1	410	0.24%
2019/05/28	1	219.00	0	0.00	218.00	1	419	0.24%
2019/05/27	0	0.00	1	220.50	220.50	-1	421	-0.24%
2019/05/24	0	0.00	1	218.50	219.50	-1	421	-0.24%
2019/05/15	1	217.00	1	219.00	216.00	0	474	0.00%
2019/05/14	0	0.00	1	214.00	219.50	-1	473	-0.21%
2019/05/10	2	216.75	1	216.50	215.50	1	474	0.21%
2019/05/09	2	219.25	2	218.00	218.00	0	474	0.00%
2019/05/07	1	218.00	4	217.88	219.00	-3	464	-0.65%
2019/05/06	2	216.25	1	218.00	213.00	1	465	0.21%
2019/05/03	1	218.00	1	219.00	219.00	0	472	0.00%
2019/05/02	1	211.00	1	212.00	212.00	0	462	0.00%
2019/04/29	3	216.83	6	218.08	216.00	-3	477	-0.63%
2019/04/26	1	213.50	1	214.00	214.00	0	470	0.00%
2019/04/24	1	208.00	1	210.00	208.00	0	466	0.00%
2019/03/28	0	0.00	4	196.50	197.00	-4	522	-0.77%
2019/03/27	1	200.00	0	0.00	200.00	1	504	0.20%
2019/03/19	1	204.00	0	0.00	203.50	1	492	0.20%
2019/03/18	1	205.00	4	205.00	206.00	-3	488	-0.61%
2019/03/15	0	0.00	1	204.50	205.00	-1	478	-0.21%
2019/03/13	0	207.00	0	0.00	207.00	0	478	0.00%
2019/03/05	0	0.00	2	210.25	211.00	-2	493	-0.40%
2019/02/22	1	207.00	0	0.00	204.50	1	462	0.22%
2019/02/21	3	209.00	2	210.00	210.00	1	456	0.22%
2019/02/20	0	0.00	1	215.00	212.50	-1	432	-0.23%
2019/02/19	1	208.00	0	0.00	208.00	1	414	0.24%
2019/02/15	5	207.70	0	0.00	206.00	5	414	1.20%
2019/01/30	1	209.00	0	0.00	207.00	1	402	0.25%
2019/01/25	1	207.50	0	0.00	208.00	1	391	0.26%
2019/01/24	0	0.00	1	210.50	212.00	-1	383	-0.26%
2019/01/17	0	0.00	1	206.00	207.00	-1	342	-0.29%
2019/01/16	1	204.00	0	0.00	203.00	1	335	0.30%
2019/01/14	2	199.75	1	201.00	201.50	1	325	0.31%
2019/01/08	0	0.00	3	186.00	186.00	-3	288	-1.04%
2019/01/04	0	0.00	1	169.00	179.50	-1	276	-0.36%
2019/01/03	3	181.83	0	0.00	181.00	3	266	1.13%
2018/12/26	2	188.00	0	0.00	187.00	2	260	0.77%
2018/12/24	0	0.00	1	189.50	189.50	-1	261	-0.38%
2018/12/14	1	188.00	0	0.00	188.50	1	282	0.35%
2018/12/12	2	189.00	0	0.00	192.00	2	288	0.69%
2018/12/03	0	0.00	1	200.50	202.00	-1	330	-0.30%
2018/11/30	1	199.50	0	0.00	197.00	1	328	0.30%
2018/11/20	1	187.00	0	0.00	187.00	1	376	0.27%
2018/10/31	0	0.00	1	195.50	195.00	-1	460	-0.22%
2018/10/23	1	200.00	1	199.00	198.50	0	477	0.00%
2018/10/19	5	190.00	0	0.00	191.00	5	480	1.04%
2018/10/17	1	196.00	0	0.00	193.50	1	481	0.21%
2018/10/12	2	197.50	0	0.00	198.50	2	504	0.40%
2018/10/11	0	0.00	1	194.50	196.50	-1	508	-0.20%
2018/10/03	0	0.00	2	212.50	213.00	-2	598	-0.33%
2018/10/02	1	211.50	0	0.00	211.00	1	601	0.17%
2018/10/01	0	0.00	1	215.50	214.50	-1	604	-0.17%
2018/09/27	1	212.00	0	0.00	213.00	1	608	0.16%
2018/09/26	2	212.00	0	0.00	212.00	2	610	0.33%
2018/09/25	2	211.00	0	0.00	211.50	2	628	0.32%
2018/09/21	1	209.00	0	0.00	209.00	1	636	0.16%
2018/09/20	1	207.50	1	208.50	208.00	0	635	0.00%
2018/09/19	1	206.00	0	0.00	205.00	1	636	0.16%
2018/09/14	1	212.00	0	0.00	214.00	1	649	0.15%
2018/09/04	1	205.00	0	0.00	207.00	1	659	0.15%
2018/08/30	1	221.50	0	0.00	220.50	1	641	0.16%
2018/08/29	0	0.00	1	224.00	223.50	-1	638	-0.16%
2018/08/28	1	221.50	0	0.00	221.00	1	640	0.16%
2018/08/22	1	226.00	0	0.00	222.00	1	725	0.14%
2018/08/20	0	0.00	2	223.50	222.50	-2	727	-0.28%
2018/08/10	1	237.00	0	0.00	236.00	1	718	0.14%
2018/08/08	0	0.00	2	240.50	240.00	-2	752	-0.27%
2018/08/01	1	236.00	0	0.00	238.50	1	825	0.12%
2018/07/30	1	241.00	0	0.00	240.00	1	817	0.12%
2018/07/19	0	0.00	1	245.00	250.50	-1	837	-0.12%
2018/07/17	3	249.50	0	0.00	248.50	3	842	0.36%
2018/07/16	1	255.50	2	257.50	256.50	-1	851	-0.12%
2018/07/13	2	249.75	2	249.00	249.00	0	853	0.00%
2018/07/12	2	243.00	4	246.25	246.00	-2	840	-0.24%
2018/07/11	1	236.00	7	234.43	239.00	-6	822	-0.73%
2018/07/06	4	228.50	0	0.00	229.00	4	822	0.49%
2018/07/05	0	0.00	2	232.00	231.50	-2	830	-0.24%
2018/07/04	1	233.50	0	0.00	235.50	1	849	0.12%
2018/07/03	1	238.00	1	236.50	238.00	0	878	0.00%
2018/06/29	1	228.50	0	0.00	230.00	1	865	0.12%
2018/06/27	0	0.00	1	236.00	233.00	-1	877	-0.11%
2018/06/21	0	0.00	1	229.00	228.50	-1	911	-0.11%
2018/06/15	0	0.00	2	230.50	231.00	-2	936	-0.21%
2018/06/13	4	227.63	1.4	228.21	225.50	2.6	949	0.27%
2018/06/07	0.5	236.50	0	0.00	235.00	0.5	992	0.05%
2018/06/04	2	244.75	0	0.00	243.00	2	1,094	0.18%
2018/06/01	0	0.00	4	242.50	244.00	-4	1,135	-0.35%
2018/05/31	1	229.50	0	0.00	231.00	1	1,111	0.09%
2018/05/30	1	229.50	0	0.00	229.00	1	1,104	0.09%
2018/05/29	1	235.00	0	0.00	233.00	1	1,101	0.09%
2018/05/24	1	240.00	1	240.00	242.00	0	1,117	0.00%
2018/05/23	0	0.00	1	234.50	232.00	-1	1,106	-0.09%
2018/05/15	1	234.50	1	232.50	237.50	0	1,078	0.00%
2018/05/14	3	230.83	0	0.00	232.50	3	1,081	0.28%
2018/05/10	1	247.00	1	247.00	245.00	0	1,038	0.00%
2018/05/09	1	245.00	0	0.00	245.00	1	1,040	0.10%
2018/04/26	1	252.00	0	0.00	245.50	1	1,059	0.09%
2018/04/25	0.1	247.00	0	0.00	247.00	0.1	1,053	0.01%
2018/04/24	1	260.00	0	0.00	257.00	1	1,047	0.10%
2018/04/20	1	271.50	1	275.00	271.50	0	1,057	0.00%
2018/04/19	1	272.50	2	268.50	267.00	-1	1,044	-0.10%
2018/04/18	1	257.00	1	258.50	259.50	0	1,028	0.00%
2018/04/17	0	0.00	1	265.00	255.50	-1	1,087	-0.09%
2018/04/16	0.5	262.50	0	0.00	262.50	0.5	1,090	0.04%
2018/04/13	1	265.00	1	262.00	262.00	0	1,099	0.00%
2018/04/12	1	260.00	0	0.00	261.00	1	1,112	0.09%
2018/04/10	1	265.00	1	267.00	265.00	0	1,113	0.00%
2018/04/09	0	0.00	5.2	262.31	263.00	-5.2	1,139	-0.45%
2018/04/02	2	250.00	1	250.50	248.50	1	1,137	0.09%
2018/03/30	0	0.00	1	254.00	251.50	-1	1,158	-0.09%
2018/03/29	1	255.00	1	258.50	256.00	0	1,155	0.00%
2018/03/28	3	251.17	1	250.00	250.00	2	1,134	0.18%
2018/03/26	2	244.75	0	0.00	244.50	2	1,113	0.18%
2018/03/23	4.1	240.27	0	0.00	241.00	4.1	1,113	0.37%
2018/03/22	1	245.00	0	0.00	246.00	1	1,124	0.09%
2018/03/20	0.3	244.00	0	0.00	245.00	0.3	1,158	0.02%
2018/03/16	0	0.00	2	249.00	250.00	-2	1,168	-0.17%
2018/03/15	10.2	242.49	10	244.00	246.00	0.2	1,155	0.01%
2018/03/14	1	242.50	1	241.00	244.00	0	1,173	0.00%
2018/03/12	1	237.50	2	242.00	240.50	-1	1,261	-0.08%
2018/03/09	3	239.50	3	238.33	239.00	0	1,267	0.00%
2018/03/08	4	229.00	9	234.50	235.00	-5	1,272	-0.39%
2018/03/07	0	0.00	2	229.25	229.00	-2	1,287	-0.16%
2018/03/06	0	0.00	4	219.25	219.00	-4	1,249	-0.32%
2018/03/02	1	215.50	1	213.50	215.50	0	1,259	0.00%
2018/02/27	1	216.50	0	0.00	216.00	1	1,269	0.08%
2018/01/31	0	0.00	2	209.00	212.00	-2	1,239	-0.16%
2018/01/30	0	0.00	3	210.83	210.00	-3	1,250	-0.24%
2018/01/29	1	216.00	0	0.00	208.50	1	1,249	0.08%
2018/01/25	0	0.00	1	220.00	218.50	-1	1,226	-0.08%
2018/01/24	2	215.00	1	216.50	215.50	1	1,211	0.08%
2018/01/23	0	0.00	1	215.50	217.00	-1	1,207	-0.08%
2018/01/22	0	0.00	2	216.00	214.00	-2	1,201	-0.17%
2018/01/19	1	214.50	0	0.00	215.00	1	1,199	0.08%
2018/01/18	6	216.58	0	0.00	214.50	6	1,204	0.50%
2018/01/16	1	219.00	8	220.00	219.00	-7	1,206	-0.58%
2018/01/15	0	0.00	2	216.00	214.00	-2	1,192	-0.17%
2018/01/12	2	214.25	1	216.00	212.00	1	1,193	0.08%
2018/01/11	1	205.00	5	207.80	215.50	-4	1,194	-0.33%
2018/01/09	0	0.00	1	220.50	220.00	-1	1,130	-0.09%
2018/01/08	0	0.00	1	222.00	220.00	-1	1,117	-0.09%
2018/01/05	0	0.00	1	218.50	218.50	-1	1,095	-0.09%
2018/01/04	1	216.50	0	0.00	219.00	1	1,091	0.09%
2018/01/03	2	218.75	1	213.00	216.50	1	1,074	0.09%
2018/01/02	2	211.25	4	212.25	212.50	-2	1,029	-0.19%