興農 (1712)-元大-大里券商分點個股進出

台股 » 個股 » 興農 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興農

(1712)

可現股當沖

股價
39.60
漲跌
▲0.05
漲幅
+0.13%
成交量
1,403張
產業
上市化學類股
440人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興農 (1712)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	39.20	1	39.65	39.05	1	1,238	0.08%
2024/04/18	0	39.70	0	0.00	40.00	0	1,216	0.00%
2024/04/17	0	0.00	2	39.25	39.20	-2	1,199	-0.17%
2024/04/16	1	38.70	0	0.00	38.70	1	1,184	0.09%
2024/04/15	2	39.15	9	39.20	39.15	-7	1,174	-0.60%
2024/04/12	2	38.95	0	0.00	39.05	2	1,163	0.17%
2024/04/11	0	38.90	5	38.90	38.80	-5	1,158	-0.43%
2024/04/10	0	0.00	2	39.03	38.90	-2	1,156	-0.17%
2024/04/09	0.1	38.90	0	0.00	39.00	0.1	1,156	0.01%
2024/04/08	0	38.90	0	0.00	38.80	0	1,151	0.00%
2024/04/03	0	0.00	10	38.95	38.90	-10	1,149	-0.87%
2024/04/01	0	38.85	0	0.00	38.90	0	1,160	0.00%
2024/03/26	2	38.43	0	0.00	38.45	2	1,143	0.18%
2024/03/25	0.5	38.69	1	38.60	38.65	-0.5	1,139	-0.04%
2024/03/22	2	38.90	0	0.00	38.65	2	1,137	0.18%
2024/03/21	1	39.15	0	0.00	39.20	1	1,127	0.09%
2024/03/19	0	0.00	0	39.30	38.95	0	1,105	0.00%
2024/03/15	0	0.00	0	38.45	38.80	0	1,087	0.00%
2024/03/14	3.1	38.71	1	38.40	38.50	2.1	1,063	0.20%
2024/03/13	1.2	41.86	1	42.00	42.00	0.1	957	0.02%
2024/03/12	4.2	42.12	10	42.11	42.10	-5.8	899	-0.64%
2024/03/11	0.4	41.96	28.1	41.96	41.90	-27.7	870	-3.18%
2024/03/08	1.4	41.98	0	0.00	41.95	1.4	850	0.17%
2024/03/07	4.2	42.07	7	41.96	41.95	-2.8	827	-0.34%
2024/03/06	1.1	42.20	1	42.05	42.20	0.1	798	0.01%
2024/03/05	0.1	42.05	2	41.75	42.10	-1.9	785	-0.24%
2024/03/04	0.2	41.80	2	41.40	41.60	-1.8	758	-0.23%
2024/03/01	0.2	41.98	0.2	42.10	41.90	0	723	0.00%
2024/02/29	3.1	42.12	0	0.00	42.20	3.1	700	0.44%
2024/02/27	14.3	41.87	1	42.00	41.80	13.3	657	2.02%
2024/02/26	6.7	41.97	10.3	41.91	41.80	-3.7	623	-0.59%
2024/02/23	1	39.80	0	0.00	39.80	1	543	0.18%
2024/02/22	10.1	39.80	0.1	39.90	39.90	10.1	539	1.86%
2024/02/21	0	0.00	0	39.50	39.85	0	532	0.00%
2024/02/20	0.2	39.72	13	39.88	39.30	-12.8	525	-2.43%
2024/02/19	1.1	39.61	2	39.83	39.90	-0.9	513	-0.17%
2024/02/16	0.1	39.10	0	0.00	39.15	0.1	502	0.01%
2024/02/15	0.1	38.75	0	0.00	38.65	0.1	486	0.01%
2024/02/02	0	0.00	1	38.70	38.50	-1	483	-0.21%
2024/02/01	10	38.75	2	38.78	38.65	8	488	1.64%
2024/01/31	0.1	38.78	0.8	38.66	38.60	-0.7	502	-0.14%
2024/01/30	0	38.87	1	38.90	38.60	-1	503	-0.19%
2024/01/29	0	38.80	0	0.00	38.80	0	515	0.01%
2024/01/26	0.5	38.60	10	38.80	38.85	-9.5	517	-1.83%
2024/01/24	0	0.00	1	38.50	38.35	-1	548	-0.18%
2024/01/23	0.1	38.35	1	38.20	38.30	-0.9	565	-0.16%
2024/01/22	0	38.25	0	0.00	38.10	0	568	0.00%
2024/01/16	1	38.40	0	0.00	38.45	1	585	0.17%
2024/01/15	0	0.00	2.7	38.56	38.70	-2.7	584	-0.47%
2024/01/11	1.1	38.01	2	38.10	38.25	-0.9	617	-0.15%
2024/01/09	0.1	38.15	0	0.00	38.10	0.1	742	0.01%
2024/01/08	1.1	38.18	0	0.00	38.20	1.1	772	0.14%
2024/01/05	0.1	38.25	0	0.00	38.30	0.1	796	0.01%
2024/01/04	1	38.29	0	0.00	38.15	1	818	0.13%
2024/01/03	2	38.18	0	0.00	38.15	2	885	0.23%
2024/01/02	0.1	38.61	1	38.50	38.50	-0.9	882	-0.10%
2023/12/28	0.1	38.35	0	0.00	38.55	0.1	881	0.01%
2023/12/25	1.2	38.07	0	0.00	38.05	1.2	875	0.14%
2023/12/21	0.1	38.25	0	0.00	38.20	0.1	878	0.01%
2023/12/20	0.1	38.30	1	38.30	38.50	-0.9	883	-0.11%
2023/12/18	0	0.00	10	38.85	38.80	-10	884	-1.13%
2023/12/15	0	0.00	4	39.00	38.85	-4	892	-0.45%
2023/12/14	0	0.00	8	38.51	38.65	-8	890	-0.90%
2023/12/12	0.1	37.95	0	0.00	38.10	0.1	880	0.01%
2023/12/11	0.1	37.98	0	0.00	37.95	0.1	882	0.01%
2023/12/08	1.3	37.73	1	37.75	37.85	0.3	881	0.03%
2023/12/07	0.1	37.75	0	0.00	37.60	0.1	881	0.01%
2023/12/06	0	0.00	0	38.00	38.10	0	883	0.00%
2023/12/05	0	0.00	1	38.20	38.20	-1	882	-0.11%
2023/12/04	0	0.00	1	37.60	37.80	-1	881	-0.11%
2023/12/01	21	37.60	0	0.00	37.55	21	882	2.38%
2023/11/30	0	0.00	1	37.80	37.80	-1	885	-0.11%
2023/11/22	0	0.00	1.2	37.36	37.50	-1.2	917	-0.14%
2023/11/21	0	37.40	0	0.00	37.45	0	910	0.00%
2023/11/20	0	0.00	0.3	37.30	37.25	-0.3	906	-0.03%
2023/11/17	2	37.40	0	0.00	37.20	2	903	0.22%
2023/11/14	0	0.00	1.1	36.95	37.05	-1.1	900	-0.12%
2023/11/09	0	0.00	1	37.00	36.65	-1	899	-0.11%
2023/11/08	1.2	36.82	0	0.00	36.80	1.2	904	0.13%
2023/11/06	0.1	36.58	0	0.00	36.65	0.1	897	0.01%
2023/11/03	0	0.00	1	36.75	36.80	-1	891	-0.11%
2023/11/02	1	36.20	0	36.45	36.30	1	887	0.11%
2023/10/31	11.1	36.59	0	0.00	36.50	11.1	856	1.29%
2023/10/27	0	0.00	0.1	37.95	37.70	-0.1	852	-0.01%
2023/10/26	0	37.70	0	0.00	37.80	0	849	0.00%
2023/10/25	0	0.00	5	37.65	37.85	-5	843	-0.59%
2023/10/24	0	37.25	0	0.00	37.20	0	843	0.00%
2023/10/20	0.1	37.20	0	0.00	37.00	0.1	857	0.01%
2023/10/18	0	0.00	14	38.74	37.60	-14	920	-1.52%
2023/10/17	13.6	38.02	0	0.00	37.90	13.6	828	1.64%
2023/10/16	0	0.00	0	38.20	38.80	0	832	0.00%
2023/10/13	0.1	38.00	2	38.18	38.15	-2	817	-0.24%
2023/10/12	0	0.00	0.8	37.80	37.90	-0.8	800	-0.10%
2023/10/11	2	37.93	2	37.85	37.85	0	784	0.00%
2023/10/05	0.1	36.50	0	0.00	36.40	0.1	725	0.01%
2023/10/02	0	0.00	2	36.55	36.65	-2	737	-0.27%
2023/09/28	0	0.00	2	36.55	36.55	-2	739	-0.27%
2023/09/25	0	0.00	0	36.60	36.80	0	745	0.00%
2023/09/22	0.1	36.65	0	0.00	36.65	0.1	741	0.01%
2023/09/21	2	37.00	0	0.00	36.75	2	740	0.27%
2023/09/20	0	0.00	10	37.25	37.10	-10	731	-1.37%
2023/09/19	0	37.00	0	0.00	37.05	0	726	0.00%
2023/09/12	0.2	36.78	0	0.00	36.60	0.2	721	0.02%
2023/09/11	0	37.00	0.4	36.70	36.90	-0.4	720	-0.05%
2023/09/07	0	0.00	2	36.80	36.80	-2	723	-0.28%
2023/09/04	0.1	36.77	0	0.00	36.60	0.1	711	0.02%
2023/09/01	0	0.00	3	36.70	36.55	-3	702	-0.43%
2023/08/30	0	0.00	5	36.00	36.00	-5	676	-0.74%
2023/08/28	0	0.00	1	35.85	35.95	-1	682	-0.15%
2023/08/25	0	35.55	2	35.40	35.55	-2	680	-0.29%
2023/08/24	5	35.40	10	35.40	35.50	-5	681	-0.73%
2023/08/23	0	0.00	3	35.60	35.50	-3	683	-0.44%
2023/08/22	2	35.50	0	0.00	35.45	2	696	0.29%
2023/08/16	1	35.25	0	0.00	35.15	1	702	0.14%
2023/08/14	2	35.08	0	0.00	35.20	2	708	0.29%
2023/08/11	1	35.45	0	0.00	35.45	1	699	0.14%
2023/08/09	3	35.65	0	0.00	35.80	3	711	0.42%
2023/08/02	1	36.20	0	0.00	36.15	1	764	0.13%
2023/08/01	0	0.00	3	36.27	36.35	-3	760	-0.39%
2023/07/28	2	36.30	1	36.40	36.25	1	764	0.13%
2023/07/27	1	36.40	0	0.00	36.40	1	760	0.13%
2023/07/26	0	0.00	2	36.28	36.45	-2	766	-0.26%
2023/07/25	6	36.11	0	0.00	36.00	6	767	0.78%
2023/07/24	2	36.00	4	36.15	36.30	-2	771	-0.26%
2023/07/21	36	37.25	15	37.01	36.80	21	756	2.77%
2023/07/20	4	36.08	0	0.00	36.30	4	706	0.57%
2023/07/19	1.2	36.48	1	36.15	36.00	0.2	704	0.03%
2023/07/18	2	35.98	4	35.84	36.00	-2	690	-0.29%
2023/07/17	3	35.75	3	35.75	35.90	0	701	0.00%
2023/07/13	2	35.60	3.4	35.67	35.45	-1.4	728	-0.19%
2023/07/12	0	0.00	0.4	35.50	35.50	-0.4	741	-0.05%
2023/07/11	0.6	35.40	0.3	35.45	35.30	0.3	744	0.04%
2023/07/10	6	35.30	0	0.00	35.40	6	768	0.78%
2023/07/07	0	35.60	0	0.00	35.50	0	776	0.00%
2023/07/06	0	0.00	0.2	35.70	35.70	-0.2	790	-0.02%
2023/07/05	1	35.85	0	0.00	35.75	1	807	0.13%
2023/07/03	0	0.00	1	36.00	36.00	-1	850	-0.12%
2023/06/29	0.1	35.50	0	0.00	35.40	0.1	887	0.01%
2023/06/27	2	35.35	0	0.00	35.25	2	927	0.22%
2023/06/26	1	35.10	0	0.00	35.30	1	939	0.11%
2023/06/21	1	35.40	2	35.40	35.45	-1	946	-0.10%
2023/06/20	0	35.65	0	0.00	35.55	0	964	0.00%
2023/06/19	3	35.73	1	35.70	35.70	2	980	0.20%
2023/06/15	0	0.00	1	35.65	35.75	-1	1,074	-0.09%
2023/06/14	1	35.55	0	0.00	35.80	1	1,110	0.09%
2023/06/13	0	0.00	2	35.85	35.90	-2	1,248	-0.16%
2023/06/12	3	35.62	0	0.00	35.55	3	1,347	0.22%
2023/06/09	0.1	36.05	0	0.00	35.90	0.1	1,390	0.01%
2023/06/08	1	35.75	3	35.70	35.75	-2	1,435	-0.14%
2023/06/07	1	35.85	0	0.00	35.75	1	1,496	0.07%
2023/06/05	0	0.00	3	35.65	35.70	-3	1,576	-0.19%
2023/06/02	4	35.40	3	35.25	35.25	1	1,610	0.06%
2023/06/01	0	0.00	9	35.40	35.45	-9	1,662	-0.54%
2023/05/31	0	0.00	1	35.35	35.35	-1	1,718	-0.06%
2023/05/30	0	0.00	2	35.30	35.25	-2	1,785	-0.11%
2023/05/29	0.4	35.40	0	0.00	35.25	0.4	1,881	0.02%
2023/05/26	4	35.28	4	35.29	35.15	0	1,892	0.00%
2023/05/25	5	35.60	0	0.00	35.50	5	1,905	0.26%
2023/05/23	3.2	35.55	0	0.00	35.75	3.2	1,918	0.17%
2023/05/22	1.2	35.55	0	0.00	35.60	1.2	1,936	0.06%
2023/05/18	0.1	35.76	0	0.00	35.75	0.1	1,937	0.00%
2023/05/17	1	35.25	1	35.50	35.50	0	1,940	0.00%
2023/05/16	3	35.55	0	0.00	35.25	3	1,942	0.16%
2023/05/15	0.1	35.07	0	0.00	35.70	0.1	1,938	0.01%
2023/05/12	6.1	36.10	0.2	36.70	35.10	5.9	1,944	0.30%
2023/05/11	6.1	36.10	0.2	36.70	35.65	5.9	1,928	0.31%
2023/05/10	0	0.00	3	36.38	36.80	-3	1,913	-0.16%
2023/05/09	5.1	36.75	4.1	37.16	36.60	1	1,916	0.05%
2023/05/08	3	37.02	17.5	36.96	37.10	-14.5	1,924	-0.76%
2023/05/05	1	36.90	0.3	36.96	36.90	0.7	1,934	0.04%
2023/05/04	1	36.85	0	0.00	36.90	1	1,942	0.05%
2023/05/03	0	0.00	2	36.90	36.90	-2	1,952	-0.10%
2023/05/02	0	0.00	5	37.01	37.05	-5	1,982	-0.25%
2023/04/28	7	37.04	0	0.00	37.00	7	1,999	0.35%
2023/04/27	9	36.78	1	36.80	36.75	8	1,995	0.40%
2023/04/26	1.4	36.07	6.3	36.10	36.10	-5	1,987	-0.25%
2023/04/25	2.1	35.93	1	35.95	35.95	1.1	1,983	0.05%
2023/04/24	10.1	36.60	0	0.00	36.55	10.1	1,967	0.51%
2023/04/21	1.1	36.43	0	0.00	36.30	1.1	1,968	0.06%
2023/04/20	9.1	36.79	5	36.60	36.50	4.1	1,968	0.21%
2023/04/19	2.2	37.15	4	37.25	37.25	-1.8	1,959	-0.09%
2023/04/18	0.1	37.03	0	0.00	36.90	0.1	1,941	0.01%
2023/04/17	0.1	36.71	2	37.10	36.85	-1.9	1,942	-0.10%
2023/04/14	1	36.65	0	0.00	36.60	1	1,935	0.05%
2023/04/13	1	36.60	0	0.00	36.60	1	1,930	0.05%
2023/04/12	2.1	36.76	0	0.00	36.65	2.1	1,909	0.11%
2023/04/11	1	36.70	0	0.00	36.80	1	1,912	0.05%
2023/04/10	5.1	36.83	0	0.00	36.90	5.1	1,902	0.27%
2023/04/07	2.4	37.42	0	0.00	37.10	2.4	1,888	0.13%
2023/04/06	3.1	37.09	2	37.58	37.65	1.1	1,876	0.06%
2023/03/31	0.1	37.35	1	37.75	37.80	-0.9	1,856	-0.05%
2023/03/30	0	0.00	1	37.20	37.30	-1	1,836	-0.05%
2023/03/29	4	36.55	2	36.73	36.70	2	1,819	0.11%
2023/03/28	0	36.85	0	0.00	36.90	0	1,829	0.00%
2023/03/27	2	36.53	0	0.00	36.45	2	1,821	0.11%
2023/03/24	2	36.85	0	0.00	36.85	2	1,813	0.11%
2023/03/23	4	36.89	1	37.00	37.00	3	1,812	0.17%
2023/03/22	17.4	37.39	0	0.00	37.35	17.4	1,797	0.97%
2023/03/21	2	36.90	5	37.54	37.45	-3	1,792	-0.17%
2023/03/20	12.2	36.21	0	0.00	36.20	12.2	1,799	0.68%
2023/03/17	1.2	37.46	2	37.50	37.15	-0.8	1,762	-0.04%
2023/03/16	13.4	37.81	2.2	37.93	37.50	11.2	1,736	0.65%
2023/03/15	15.2	40.57	1.3	40.66	40.45	13.9	1,608	0.86%
2023/03/14	0.1	41.27	3	41.10	41.10	-2.9	1,551	-0.19%
2023/03/13	5.1	41.10	0	0.00	41.35	5.1	1,530	0.33%
2023/03/10	10.3	40.98	20	40.75	40.75	-9.7	1,556	-0.62%
2023/03/09	2.1	41.71	1	41.80	41.70	1.1	1,614	0.07%
2023/03/08	2.4	41.91	10	41.90	41.85	-7.6	1,681	-0.45%
2023/03/07	5.8	42.25	1.3	42.33	42.25	4.5	1,651	0.27%
2023/03/06	5.9	42.74	2	42.43	42.70	3.9	1,627	0.24%
2023/03/03	2.2	42.31	5.1	42.50	42.70	-2.9	1,584	-0.19%
2023/03/02	10.5	41.47	27	41.88	41.90	-16.5	1,554	-1.06%
2023/03/01	8.7	40.78	8	41.04	40.80	0.7	1,510	0.05%
2023/02/24	3	39.85	0	0.00	39.60	3	1,434	0.21%
2023/02/23	0	40.00	0	0.00	39.90	0	1,438	0.00%
2023/02/22	0	0.00	1	39.30	39.30	-1	1,437	-0.07%
2023/02/20	0	0.00	0.1	39.25	39.10	-0.1	1,442	-0.01%
2023/02/17	5	38.60	0	0.00	38.70	5	1,437	0.35%
2023/02/16	5	38.60	0	0.00	38.60	5	1,459	0.34%
2023/02/15	0.1	38.95	0	0.00	38.55	0.1	1,512	0.01%
2023/02/13	4	38.80	0	0.00	38.75	4	1,524	0.26%
2023/02/10	2.1	38.52	0	0.00	38.45	2.1	1,541	0.13%
2023/02/09	7	38.89	6	38.96	38.90	1	1,607	0.06%
2023/02/08	0.1	39.05	1	38.90	38.90	-0.9	1,649	-0.06%
2023/02/07	1	39.25	0	0.00	39.30	1	1,651	0.06%
2023/02/03	2	38.70	5	38.90	38.80	-3	1,649	-0.18%
2023/02/02	0	0.00	1	38.70	38.75	-1	1,644	-0.06%
2023/02/01	10	38.85	0	0.00	38.60	10	1,654	0.60%
2023/01/31	1	38.30	4	38.75	38.85	-3	1,654	-0.18%
2023/01/30	3.1	38.03	3.5	38.14	37.95	-0.5	1,646	-0.03%
2023/01/17	0	37.50	7	37.36	37.50	-7	1,647	-0.42%
2023/01/16	0	0.00	0.5	37.30	37.25	-0.5	1,688	-0.03%
2023/01/12	0	37.95	0	0.00	37.00	0	1,941	0.00%
2023/01/11	3	37.28	1	37.25	37.35	2	1,961	0.10%
2023/01/09	0.1	37.50	0	0.00	37.45	0.1	2,004	0.00%
2023/01/06	5	37.20	0	0.00	37.15	5	2,017	0.25%
2023/01/05	2	37.10	0	0.00	37.20	2	2,071	0.10%
2023/01/04	0	36.80	20	36.65	36.65	-20	2,089	-0.96%
2022/12/30	1	36.20	0	0.00	36.45	1	2,154	0.05%
2022/12/29	0	36.10	0	0.00	36.20	0	2,187	0.00%
2022/12/28	2	36.68	0	0.00	36.60	2	2,204	0.09%
2022/12/27	0	0.00	2	37.05	37.15	-2	2,225	-0.09%
2022/12/26	0	0.00	1	36.60	36.80	-1	2,248	-0.04%
2022/12/23	1.1	36.40	1	36.35	36.35	0.1	2,281	0.00%
2022/12/22	2	36.85	0	0.00	36.90	2	2,310	0.09%
2022/12/20	2	36.65	0	0.00	36.05	2	2,384	0.08%
2022/12/19	1	37.00	0	0.00	36.95	1	2,386	0.04%
2022/12/16	0	0.00	0	37.20	37.10	0	2,407	0.00%
2022/12/15	0	0.00	0.5	37.55	37.35	-0.5	2,443	-0.02%
2022/12/14	0	37.45	0	0.00	37.35	0	2,539	0.00%
2022/12/12	10	37.33	0	0.00	37.30	10	2,762	0.36%
2022/12/08	0	38.45	0	0.00	38.50	0	3,094	0.00%
2022/12/07	5	38.30	9	38.30	38.25	-4	3,134	-0.13%
2022/12/06	12	38.54	8.1	38.29	38.20	4	3,170	0.13%
2022/12/05	22	39.45	0	0.00	39.60	22	3,174	0.69%
2022/12/02	5	39.91	2	39.78	39.70	3	3,192	0.09%
2022/12/01	9.1	40.50	14	40.46	40.85	-5	3,183	-0.16%
2022/11/30	3.1	38.65	0	0.00	38.15	3.1	3,114	0.10%
2022/11/29	2	37.95	1	38.05	37.90	1	3,071	0.03%
2022/11/25	0	0.00	8	37.94	37.90	-8	3,262	-0.25%
2022/11/24	1	37.15	1	37.60	37.75	0	3,340	0.00%
2022/11/23	0	0.00	2	38.35	38.30	-2	3,481	-0.06%
2022/11/22	2	38.00	2	37.75	37.70	0	3,569	0.00%
2022/11/21	5	37.12	1	37.15	37.65	4	3,876	0.10%
2022/11/17	1	37.40	1	37.45	37.40	0	4,530	0.00%
2022/11/16	0	37.65	0	0.00	37.30	0	4,810	0.00%
2022/11/14	5	37.50	0	0.00	37.65	5	4,931	0.10%
2022/11/10	0	0.00	1	37.00	36.70	-1	4,985	-0.02%
2022/11/09	0	0.00	1	37.00	37.00	-1	5,010	-0.02%
2022/11/08	0	0.00	1	36.95	36.75	-1	5,022	-0.02%
2022/11/07	11	36.85	3	36.92	36.85	8	5,037	0.16%
2022/11/04	1	36.85	5	37.34	37.65	-4	4,986	-0.08%
2022/11/03	0	0.00	1	36.20	36.40	-1	4,967	-0.02%
2022/11/02	6	35.91	1.1	35.91	35.95	5	4,963	0.10%
2022/11/01	0.1	35.70	0	0.00	35.70	0.1	4,983	0.00%
2022/10/28	1	35.30	0	0.00	35.25	1	4,990	0.02%
2022/10/26	0	35.05	1	35.55	35.20	-1	5,002	-0.02%
2022/10/25	1	36.35	1	35.70	35.80	0	5,004	0.00%
2022/10/24	3	35.93	0	0.00	35.80	3	4,997	0.06%
2022/10/21	601	36.16	572	35.74	35.70	29	4,985	0.58%	大買/大賣/
2022/10/20	1	33.95	1	35.95	33.95	0	4,901	0.00%
2022/10/19	30	35.90	0	0.00	35.90	30	4,768	0.63%
2022/10/18	0	0.00	1	35.15	35.20	-1	4,755	-0.02%
2022/10/17	2	33.40	0	0.00	34.45	2	4,740	0.04%
2022/10/14	0	0.00	3	34.63	34.40	-3	4,741	-0.06%
2022/10/13	4	34.78	4	33.78	33.70	0	4,739	0.00%
2022/10/12	5	35.80	2	35.75	35.85	3	4,736	0.06%
2022/10/11	2	35.40	0	0.00	35.65	2	4,718	0.04%
2022/10/07	2	37.30	2.1	36.58	36.40	-0.1	4,689	0.00%
2022/10/06	12	37.42	14.4	37.25	37.65	-2.4	4,658	-0.05%
2022/10/05	12	38.45	2	38.15	37.90	10	4,643	0.21%
2022/10/04	2	38.35	1	38.60	38.75	1	4,632	0.02%
2022/10/03	2.5	38.08	1	38.00	38.00	1.5	4,680	0.03%
2022/09/30	0.1	38.41	0	0.00	38.70	0.1	4,659	0.00%
2022/09/29	8	39.36	7	39.85	39.30	1	4,634	0.02%
2022/09/28	3.2	39.52	4	39.54	39.05	-0.9	4,615	-0.02%
2022/09/27	5	40.38	5	40.45	40.70	0	4,572	0.00%
2022/09/26	12	40.75	1	40.80	40.50	11	4,556	0.24%
2022/09/23	0	0.00	2	41.45	41.60	-2	4,556	-0.04%
2022/09/22	6	41.90	2	41.85	42.10	4	4,542	0.09%
2022/09/21	1	41.20	5	42.15	42.30	-4	4,501	-0.09%
2022/09/20	2	40.05	12	40.49	40.60	-10	4,403	-0.23%
2022/09/19	34.1	39.63	2	41.20	39.35	32.1	4,338	0.74%
2022/09/16	11	44.52	12	44.78	43.60	-1	4,183	-0.02%
2022/09/15	3	42.82	9	43.21	43.35	-6	3,882	-0.15%
2022/09/14	5	43.08	7.2	43.03	42.65	-2.2	3,818	-0.06%
2022/09/13	5	44.09	2	43.90	43.55	3	3,780	0.08%
2022/09/12	5	44.61	1	46.00	44.60	4	3,767	0.11%
2022/09/08	2	44.85	1	44.95	45.20	1	3,749	0.03%
2022/09/07	18	45.01	16	45.11	44.60	2	3,722	0.05%
2022/09/06	3	44.72	3.1	44.32	44.55	-0.1	3,676	0.00%
2022/09/05	3.1	44.25	11	44.79	44.85	-7.9	3,640	-0.22%
2022/09/02	5	44.78	3.5	45.03	44.50	1.5	3,602	0.04%
2022/09/01	6	45.16	5	45.31	45.20	1	3,538	0.03%
2022/08/31	22	45.40	25	45.44	45.40	-3	3,391	-0.09%
2022/08/30	6.5	45.64	8	45.86	45.45	-1.5	3,304	-0.05%
2022/08/29	33	45.03	32	45.03	44.85	1	3,153	0.03%
2022/08/26	72	44.74	74	45.04	45.10	-2	3,056	-0.07%
2022/08/25	42	43.43	40	43.69	44.00	2	2,758	0.07%
2022/08/24	55	42.84	56.6	41.61	41.55	-1.6	2,538	-0.06%
2022/08/23	45	43.72	46	43.59	43.80	-1	2,102	-0.05%
2022/08/22	1.3	39.87	7	40.15	40.55	-5.7	1,835	-0.31%
2022/08/19	4	39.58	5	39.61	39.40	-1	1,773	-0.06%
2022/08/18	2	37.40	2	37.75	38.35	0	1,732	0.00%
2022/08/17	7	38.27	6.5	38.27	38.60	0.5	1,704	0.03%
2022/08/16	1	36.95	0	0.00	37.10	1	1,687	0.06%
2022/08/15	0	0.00	7	36.64	36.65	-7	1,733	-0.40%
2022/08/12	12	36.01	6	36.18	36.05	6	1,782	0.34%
2022/08/11	0	35.40	0	0.00	35.55	0	1,912	0.00%
2022/08/10	0	0.00	1	35.50	35.50	-1	2,064	-0.05%
2022/08/09	3	35.12	0	0.00	35.05	3	2,224	0.13%
2022/08/08	0	0.00	4	35.20	35.05	-4	2,336	-0.17%
2022/08/04	0	0.00	0	34.36	34.60	0	2,389	0.00%
2022/08/03	0	0.00	0	34.30	34.40	0	2,440	0.00%
2022/08/01	0	0.00	5	35.00	34.90	-5	2,837	-0.18%
2022/07/29	0	0.00	1	34.60	34.90	-1	3,002	-0.03%
2022/07/28	0	0.00	5	34.50	34.45	-5	3,013	-0.17%
2022/07/27	0	0.00	4	33.96	34.15	-4	3,006	-0.13%
2022/07/26	0	0.00	4	33.64	33.60	-4	3,025	-0.13%
2022/07/25	0	0.00	9	33.58	33.50	-9	3,081	-0.29%
2022/07/22	2	33.45	2	33.55	33.15	0	3,280	0.00%
2022/07/21	1	33.40	2	32.95	33.30	-1	3,324	-0.03%
2022/07/20	0	0.00	1	32.65	32.75	-1	3,372	-0.03%
2022/07/19	10	32.44	5.2	32.45	32.55	4.8	3,420	0.14%
2022/07/13	0	0.00	2	31.00	31.40	-2	3,680	-0.05%
2022/07/12	2	30.47	6	30.73	30.35	-4	4,055	-0.10%
2022/07/11	7	31.04	1	30.85	30.70	6	4,306	0.14%
2022/07/08	1	30.35	1	30.55	30.55	0	4,523	0.00%
2022/07/06	2	30.08	0	0.00	30.00	2	5,759	0.03%
2022/07/05	0	0.00	2	30.70	31.15	-2	6,402	-0.03%
2022/07/01	4	29.90	0	0.00	29.80	4	6,719	0.06%
2022/06/30	3	30.62	0	0.00	30.70	3	6,816	0.04%
2022/06/28	0	0.00	1	31.95	31.70	-1	7,004	-0.01%
2022/06/27	0	0.00	1	31.95	31.95	-1	7,212	-0.01%
2022/06/23	3	31.15	0	0.00	31.35	3	7,663	0.04%
2022/06/21	0	0.00	5	31.05	31.45	-5	7,850	-0.06%
2022/06/20	3.2	30.91	3	30.95	30.85	0.2	7,976	0.00%
2022/06/17	0	31.60	0	0.00	31.50	0	8,077	0.00%
2022/06/16	1	32.70	0	0.00	32.10	1	8,137	0.01%
2022/06/14	1	31.70	0	0.00	32.30	1	8,234	0.01%
2022/06/09	1	32.20	0	0.00	32.45	1	8,774	0.01%
2022/06/08	2	32.60	1	32.40	32.55	1	8,777	0.01%
2022/06/07	0.2	32.50	0	0.00	32.40	0.2	8,779	0.00%
2022/06/02	2	32.80	0	0.00	32.70	2	8,804	0.02%
2022/05/31	0	33.25	4	33.31	33.20	-4	8,838	-0.05%
2022/05/27	7	33.25	3	33.40	33.40	4	8,911	0.04%
2022/05/26	0	33.80	1	33.25	33.20	-1	8,916	-0.01%
2022/05/25	1	33.75	0.1	33.80	33.95	0.9	8,925	0.01%
2022/05/24	1	34.00	0	0.00	33.55	1	8,950	0.01%
2022/05/23	11	34.55	10	34.52	34.50	1	8,967	0.01%
2022/05/20	3	34.57	0	0.00	34.40	3	8,982	0.03%
2022/05/19	5	34.85	9	34.66	34.85	-4	9,025	-0.04%
2022/05/18	10.1	34.47	26.1	35.04	34.85	-16	8,971	-0.18%
2022/05/17	9.2	33.84	21.1	34.13	34.35	-11.9	8,944	-0.13%
2022/05/16	4	32.40	8.3	32.54	33.10	-4.3	8,919	-0.05%
2022/05/13	2	31.40	2	31.10	31.70	0	8,949	0.00%
2022/05/12	3	31.23	3.2	31.30	30.75	-0.2	8,990	0.00%
2022/05/11	2	32.15	0	0.00	32.15	2	9,055	0.02%
2022/05/10	8	31.31	5	31.40	31.65	3	9,024	0.03%
2022/05/09	24.1	33.31	26	33.08	32.80	-2	8,893	-0.02%
2022/05/06	7	31.92	7	31.79	32.20	0	8,599	0.00%
2022/05/05	1	31.30	1	31.65	31.30	0	8,433	0.00%
2022/05/04	0.2	31.15	19	30.80	30.80	-18.8	8,418	-0.22%
2022/05/03	20	30.79	28	30.80	30.80	-8	8,471	-0.09%
2022/04/29	4.5	31.58	4	31.84	31.40	0.5	8,492	0.01%
2022/04/28	22	32.42	17	32.55	32.05	5	8,434	0.06%
2022/04/27	11	31.04	12	31.20	31.20	-1	8,220	-0.01%
2022/04/26	4.2	32.32	1	32.00	31.85	3.2	8,159	0.04%
2022/04/25	2	33.00	5	32.84	32.60	-3	8,085	-0.04%
2022/04/22	17.2	33.84	8	33.81	33.55	9.2	8,012	0.11%
2022/04/21	7	34.25	1	34.40	34.00	6	7,955	0.08%
2022/04/20	2	34.13	6	34.03	34.00	-4	7,927	-0.05%
2022/04/19	4	34.08	12	34.13	33.85	-8	7,870	-0.10%
2022/04/18	37.1	34.96	63	35.22	34.60	-25.9	7,732	-0.33%
2022/04/15	60	34.87	47	34.21	34.05	13	7,339	0.18%
2022/04/14	42	35.11	37	35.09	35.40	5	7,071	0.07%
2022/04/13	92.1	35.90	70	35.61	34.95	22	6,778	0.33%
2022/04/12	131.4	36.89	82	36.39	36.70	49.4	6,435	0.77%	大買/
2022/04/11	74	37.09	100	37.84	38.65	-26	5,536	-0.47%
2022/04/08	16	34.83	16.2	34.77	35.15	-0.2	4,881	0.00%
2022/04/07	5.2	32.95	7	33.02	32.65	-1.8	4,637	-0.04%
2022/04/06	5	34.57	1	35.00	34.45	4	4,575	0.09%
2022/04/01	1	34.60	2	34.50	34.45	-1	4,503	-0.02%
2022/03/31	2	34.45	9	34.07	33.75	-7	4,386	-0.16%
2022/03/30	10.1	34.08	88	34.43	34.00	-77.9	4,294	-1.81%
2022/03/29	86.4	36.03	100.2	36.29	35.80	-13.8	4,080	-0.34%
2022/03/28	46	35.03	46	35.28	36.00	0	3,746	0.00%
2022/03/25	4	34.38	7	34.12	34.30	-3	3,608	-0.08%
2022/03/24	8	35.25	4	35.61	34.75	4	3,543	0.11%
2022/03/23	12	35.10	8	34.76	35.15	4	3,391	0.12%
2022/03/22	34.1	34.69	27	35.17	35.60	7.1	3,255	0.22%
2022/03/21	10	34.10	10	34.28	34.50	0	3,121	0.00%
2022/03/18	6	32.96	14	33.34	33.25	-8	3,050	-0.26%
2022/03/17	1	31.55	0	0.00	32.00	1	2,954	0.03%
2022/03/16	9	31.77	15	31.43	31.40	-6	2,930	-0.20%
2022/03/15	22.1	33.85	11.3	33.88	32.65	10.8	2,827	0.38%
2022/03/14	31.2	33.72	20.5	33.91	33.80	10.7	2,597	0.41%
2022/03/11	3	31.85	1	31.75	31.75	2	2,370	0.08%
2022/03/10	0	0.00	1	32.25	32.20	-1	2,366	-0.04%
2022/03/09	0	0.00	1.5	31.88	31.85	-1.5	2,364	-0.06%
2022/03/08	1	31.80	0	0.00	30.90	1	2,363	0.04%
2022/03/07	2	31.58	3	31.45	31.50	-1	2,338	-0.04%
2022/03/04	8.1	32.40	10	32.20	32.30	-1.9	2,324	-0.08%
2022/03/03	2	32.90	0	0.00	33.05	2	2,331	0.09%
2022/03/02	19.5	32.85	6	32.66	32.65	13.5	2,325	0.58%
2022/03/01	4	32.40	4	32.55	32.55	0	2,293	0.00%
2022/02/25	61	32.68	1	32.31	32.30	60	2,275	2.63%
2022/02/24	9	32.18	8	31.95	31.95	1	2,263	0.04%
2022/02/23	11	32.55	7	32.87	32.95	4	2,261	0.18%
2022/02/22	8.2	32.03	5.1	31.88	31.85	3	2,213	0.14%
2022/02/21	10	33.15	5.4	32.97	32.75	4.6	2,145	0.22%
2022/02/18	20	35.12	19.1	35.30	34.65	0.9	2,060	0.04%
2022/02/17	26	35.65	29	35.56	35.45	-3	1,978	-0.15%
2022/02/16	10	33.54	7	33.67	34.50	3	1,840	0.16%
2022/02/15	7	33.26	17	33.24	33.65	-10	1,683	-0.59%
2022/02/14	11	31.40	4	31.44	31.15	7	1,545	0.45%
2022/02/11	13.1	30.71	4	30.90	31.40	9.1	1,497	0.61%
2022/02/10	2	29.70	1	29.90	29.95	1	1,395	0.07%
2022/02/09	1	29.00	0	0.00	29.25	1	1,380	0.07%
2022/02/07	1	28.30	1	28.90	28.90	0	1,367	0.00%
2022/01/25	8.5	28.14	2	27.73	27.75	6.5	1,345	0.48%
2022/01/24	0	0.00	8.1	29.17	29.55	-8.1	1,274	-0.64%
2022/01/20	1	28.45	1	28.35	28.35	0	1,203	0.00%
2022/01/19	0	0.00	2	28.40	28.45	-2	1,210	-0.17%
2022/01/18	2	28.63	2	28.55	28.55	0	1,217	0.00%
2022/01/17	1	28.50	0	0.00	28.65	1	1,239	0.08%
2022/01/14	2	28.30	2.5	28.66	28.70	-0.5	1,262	-0.04%
2022/01/13	1.1	29.18	0	0.00	28.75	1.1	1,293	0.09%
2022/01/12	3	28.10	7	28.80	28.80	-4	1,303	-0.31%
2022/01/07	1	27.70	2	27.75	27.80	-1	1,449	-0.07%
2022/01/05	1	27.90	0	0.00	28.15	1	1,515	0.07%
2022/01/04	0	0.00	2	27.85	28.00	-2	1,537	-0.13%
2022/01/03	1	28.25	0	0.00	28.05	1	1,557	0.06%
2021/12/30	1	28.35	0	0.00	28.25	1	1,577	0.06%
2021/12/29	0	0.00	9	28.14	28.30	-9	1,627	-0.55%
2021/12/28	0	0.00	1	28.20	28.25	-1	1,686	-0.06%
2021/12/24	1	27.20	0	0.00	27.15	1	1,805	0.06%
2021/12/21	1	27.10	1	26.95	27.10	0	1,887	0.00%
2021/12/20	3	27.15	0	0.00	27.10	3	1,882	0.16%
2021/12/17	0	0.00	2	27.35	27.35	-2	1,881	-0.11%
2021/12/16	1	27.25	0	0.00	27.25	1	1,878	0.05%
2021/12/15	1	26.85	0	0.00	27.10	1	1,879	0.05%
2021/12/14	8	27.08	1	27.00	27.15	7	1,877	0.37%
2021/12/13	2	27.65	1.3	27.57	27.50	0.8	1,858	0.04%
2021/12/10	0	0.00	1	27.60	27.55	-1	1,860	-0.05%
2021/12/09	1.2	27.68	0	0.00	27.70	1.2	1,856	0.06%
2021/12/08	0	0.00	3	27.85	27.95	-3	1,853	-0.16%
2021/12/07	8.1	27.59	0	0.00	27.55	8.1	1,843	0.44%
2021/12/06	0	0.00	10	27.70	27.70	-10	1,831	-0.55%
2021/12/03	1	27.90	1	28.20	27.90	0	1,828	0.00%
2021/12/01	2	28.45	0	0.00	28.55	2	1,805	0.11%
2021/11/30	1	28.50	32	28.07	28.50	-31	1,794	-1.73%
2021/11/29	8.4	28.60	5	27.95	28.00	3.4	1,763	0.19%
2021/11/26	10.7	28.48	9	28.53	28.80	1.7	1,718	0.10%
2021/11/25	9	28.37	12	28.48	28.60	-3	1,689	-0.18%
2021/11/24	5	27.68	6	27.79	27.70	-1	1,644	-0.06%
2021/11/23	1	27.50	0	0.00	27.55	1	1,628	0.06%
2021/11/22	26.3	27.54	2	27.70	27.65	24.3	1,606	1.51%
2021/11/19	5	26.89	10	26.70	26.50	-5	1,557	-0.32%
2021/11/18	11	26.80	1	26.25	26.45	10	1,523	0.66%
2021/11/17	13	26.26	2	26.75	26.85	11	1,496	0.74%
2021/11/16	5	25.85	10	26.05	26.10	-5	1,462	-0.34%
2021/11/11	3	25.73	0	0.00	25.80	3	1,415	0.21%
2021/11/10	3	25.80	8	25.62	25.70	-5	1,407	-0.36%
2021/11/09	5	25.14	6	25.36	25.50	-1	1,381	-0.08%
2021/11/08	0	25.05	0.1	25.10	25.05	-0.1	1,352	-0.01%
2021/11/05	1.1	24.42	1	24.55	24.65	0.1	1,335	0.01%
2021/11/03	0	0.00	1	24.25	24.20	-1	1,337	-0.07%
2021/11/02	1	24.20	4	24.20	24.30	-3	1,332	-0.23%
2021/11/01	3	24.42	0	0.00	24.40	3	1,320	0.23%
2021/10/29	1	24.40	0	0.00	24.35	1	1,313	0.08%
2021/10/28	0	0.00	0.1	24.57	24.50	-0.1	1,309	-0.01%
2021/10/25	0	24.65	0	0.00	24.70	0	1,288	0.00%
2021/10/22	2	24.65	0	0.00	24.60	2	1,263	0.16%
2021/10/21	1	24.85	2.1	24.85	25.15	-1.1	1,240	-0.09%
2021/10/19	18	25.67	23	25.66	25.10	-5	1,169	-0.43%
2021/10/18	2	24.00	0	0.00	24.25	2	1,018	0.20%
2021/10/14	0.2	25.00	0	0.00	24.20	0.2	995	0.02%
2021/10/13	1	24.00	0	0.00	24.20	1	956	0.10%
2021/10/12	1	23.70	1	24.00	24.10	0	945	0.00%
2021/10/08	1.1	24.76	1	24.50	24.10	0.1	927	0.01%
2021/10/07	4	24.39	5	24.60	24.45	-1	899	-0.11%
2021/10/05	12.3	24.53	6	24.68	24.85	6.3	831	0.75%
2021/10/04	8	24.85	67	24.84	25.10	-59	776	-7.59%
2021/10/01	4	23.75	0	0.00	23.45	4	644	0.62%
2021/09/30	0	0.00	5	23.95	24.45	-5	617	-0.81%
2021/09/29	1	23.40	0	0.00	23.40	1	559	0.18%
2021/09/28	0	0.00	1	23.30	23.30	-1	548	-0.18%
2021/09/27	4	23.10	1	23.20	23.10	3	547	0.54%
2021/09/23	0	23.10	0	0.00	23.05	0	559	0.00%
2021/09/17	0	0.00	1	23.20	23.05	-1	569	-0.18%
2021/09/15	0	0.00	1	23.00	22.95	-1	581	-0.17%
2021/09/09	1	22.65	0	0.00	22.65	1	593	0.17%
2021/09/08	1	22.70	0	0.00	22.65	1	594	0.17%
2021/08/31	1	22.75	0	0.00	22.90	1	593	0.17%
2021/08/30	0	0.00	0	22.95	22.70	0	599	0.00%
2021/08/23	0	22.55	0	0.00	22.45	0	636	0.00%
2021/08/19	1	22.25	0	0.00	22.20	1	643	0.16%
2021/08/18	0	0.00	5	22.40	22.45	-5	641	-0.78%
2021/08/16	0	0.00	2	22.60	22.50	-2	645	-0.31%
2021/08/12	0	0.00	9	22.87	22.85	-9	654	-1.37%
2021/08/10	0	0.00	1	23.00	22.90	-1	669	-0.15%
2021/08/09	1	23.00	0	0.00	22.95	1	712	0.14%
2021/08/06	1	23.10	0	0.00	23.10	1	728	0.14%
2021/08/04	1	23.20	0	0.00	23.20	1	829	0.12%
2021/07/26	1	23.10	0	0.00	23.10	1	1,035	0.10%
2021/07/23	0	23.15	0	0.00	23.05	0	1,053	0.00%
2021/07/20	1	23.15	0.1	23.30	23.20	0.9	1,098	0.08%
2021/07/19	0	0.00	2.9	23.21	23.40	-2.9	1,107	-0.26%
2021/07/16	0	23.05	0	0.00	23.05	0	1,134	0.00%
2021/07/15	0	23.10	0	0.00	23.05	0	1,147	0.00%
2021/07/09	5	23.00	1	22.95	23.10	4	1,245	0.32%
2021/07/08	5	22.75	0	0.00	22.80	5	1,266	0.39%
2021/07/01	0	0.00	1	22.55	22.55	-1	1,643	-0.06%
2021/06/30	0	0.00	1	22.60	22.50	-1	1,749	-0.06%
2021/06/29	0	0.00	1	22.50	22.50	-1	1,773	-0.06%
2021/06/23	0	0.00	1	22.40	22.40	-1	1,937	-0.05%
2021/06/11	2	22.15	10	22.22	22.25	-8	2,124	-0.38%
2021/06/10	0	0.00	0	22.05	22.20	0	2,139	0.00%
2021/06/09	0	0.00	1	22.15	22.10	-1	2,147	-0.05%
2021/06/07	0	0.00	2	22.15	22.15	-2	2,163	-0.09%
2021/06/04	0	0.00	1.5	22.17	22.15	-1.5	2,170	-0.07%
2021/06/03	5	22.00	0	0.00	22.05	5	2,172	0.23%
2021/06/01	2	21.75	0	0.00	21.75	2	2,169	0.09%
2021/05/31	0	0.00	1	21.70	21.70	-1	2,170	-0.05%
2021/05/27	6	21.60	0	0.00	21.55	6	2,170	0.28%
2021/05/25	1	21.65	0	0.00	21.65	1	2,178	0.05%
2021/05/24	0	21.65	0	0.00	21.45	0	2,175	0.00%
2021/05/20	1	21.25	2	21.25	21.25	-1	2,184	-0.05%
2021/05/17	4	21.03	1	20.85	20.90	3	2,161	0.14%
2021/05/13	0.2	21.60	14	21.69	21.60	-13.9	2,094	-0.66%
2021/05/12	14	21.44	10	21.75	21.75	4	2,064	0.19%
2021/05/11	0	0.00	3	22.70	22.55	-3	1,991	-0.15%
2021/05/10	0	0.00	3	22.88	22.95	-3	1,968	-0.15%
2021/05/06	1	22.40	0	0.00	22.65	1	1,940	0.05%
2021/05/05	0	0.00	9	22.50	22.55	-9	1,926	-0.47%
2021/05/04	0	0.00	1	23.10	22.20	-1	1,904	-0.05%
2021/05/03	4	22.81	6	22.68	22.60	-2	1,857	-0.11%
2021/04/29	2	22.55	0	0.00	22.40	2	1,801	0.11%
2021/04/27	2	22.25	30	22.48	22.60	-28	1,788	-1.57%
2021/04/26	11	22.59	20	22.48	22.40	-9	1,773	-0.51%
2021/04/23	4	22.58	4	22.55	22.55	0	1,762	0.00%
2021/04/22	2	22.65	3	23.05	22.55	-1	1,767	-0.06%
2021/04/20	0	0.00	2	22.93	22.90	-2	1,726	-0.12%
2021/04/19	1	22.45	8	22.58	23.00	-7	1,726	-0.41%
2021/04/16	0	0.00	1	22.10	22.40	-1	1,705	-0.06%
2021/04/15	0	0.00	2	21.95	21.95	-2	1,732	-0.12%
2021/04/14	2.1	21.71	10	21.65	21.80	-7.9	1,707	-0.46%
2021/04/13	3	21.90	0	0.00	21.95	3	1,684	0.18%
2021/04/12	0	0.00	3	21.99	21.95	-3	1,640	-0.18%
2021/04/09	3.8	22.11	0.9	22.10	21.95	2.9	1,606	0.18%
2021/04/08	7	22.36	3	22.27	22.30	4	1,559	0.26%
2021/04/07	4.1	23.64	33	23.65	23.80	-28.9	1,459	-1.98%
2021/04/06	10	23.46	0	0.00	23.65	10	1,389	0.72%
2021/04/01	0	23.15	21.1	23.10	23.20	-21.1	1,288	-1.63%
2021/03/31	6	22.99	1	23.30	23.10	5	1,267	0.39%
2021/03/30	0.2	22.63	2	23.15	23.20	-1.8	1,238	-0.14%
2021/03/29	1.1	22.65	0	0.00	22.65	1.1	1,143	0.10%
2021/03/26	8.5	22.46	0	0.00	22.50	8.5	1,117	0.76%
2021/03/25	10.2	22.28	1	22.35	22.25	9.2	1,105	0.83%
2021/03/23	2	22.00	0	0.00	22.00	2	1,072	0.19%
2021/03/22	41	22.14	0.3	22.20	22.15	40.7	1,040	3.91%
2021/03/19	10	22.40	0	0.00	22.50	10	983	1.02%
2021/03/18	20	22.40	0	0.00	22.45	20	959	2.08%
2021/03/16	0	0.00	1	22.00	22.05	-1	927	-0.11%
2021/03/12	1	21.70	0	0.00	21.80	1	918	0.11%
2021/03/09	0.3	21.70	15	21.69	21.75	-14.7	911	-1.61%
2021/03/08	0	0.00	11	21.61	21.55	-11	906	-1.21%
2021/03/05	0	21.60	0	0.00	21.50	0	909	0.00%
2021/03/04	0	21.80	0	0.00	21.55	0	930	0.00%
2021/03/03	1	21.50	1	21.60	21.55	0	942	0.00%
2021/03/02	0	0.00	10	21.45	21.55	-10	942	-1.06%
2021/02/24	0	0.00	3	21.40	21.30	-3	945	-0.32%
2021/02/18	3	21.00	0	0.00	21.00	3	937	0.32%
2021/02/04	0	0.00	1	20.60	20.65	-1	969	-0.10%
2021/02/03	5	20.65	1	20.70	20.70	4	981	0.41%
2021/02/01	0	0.00	2	20.40	20.45	-2	1,039	-0.19%
2021/01/29	13	20.46	1	20.45	20.45	12	1,038	1.16%
2021/01/27	22	20.60	0	0.00	20.60	22	1,032	2.13%
2021/01/25	20	20.55	0	0.00	20.65	20	1,028	1.94%
2021/01/21	3	20.75	0	0.00	20.55	3	1,050	0.29%
2021/01/20	5	20.60	0	0.00	20.60	5	1,050	0.48%
2021/01/19	3	20.85	0	0.00	20.90	3	1,040	0.29%
2021/01/15	8	20.99	2	20.95	20.90	6	1,032	0.58%
2021/01/12	5	21.24	0	0.00	21.15	5	1,012	0.49%
2021/01/08	0	0.00	6	21.92	21.65	-6	972	-0.62%
2021/01/06	2	21.00	2	21.49	21.10	0	904	0.00%
2021/01/05	2	21.30	0	0.00	21.45	2	883	0.23%
2021/01/04	5	21.45	2.1	21.50	21.50	2.9	878	0.33%
2020/12/31	2.1	21.55	0	0.00	21.50	2.1	873	0.24%
2020/12/29	0	0.00	13	21.21	21.30	-13	830	-1.57%
2020/12/28	3	20.80	0	0.00	20.90	3	780	0.38%
2020/12/25	0	0.00	1	20.70	20.80	-1	768	-0.13%
2020/12/24	0	0.00	2	20.75	20.75	-2	759	-0.26%
2020/12/22	0	0.00	70	20.75	20.65	-70	764	-9.16%
2020/12/21	0	0.00	1.3	20.76	20.85	-1.3	779	-0.17%
2020/12/16	0	0.00	1	20.50	20.50	-1	782	-0.13%
2020/12/11	3	20.40	0	0.00	20.60	3	782	0.38%
2020/12/10	2	20.55	0	0.00	20.60	2	780	0.26%
2020/12/08	0	0.00	0	20.75	20.75	0	782	0.00%
2020/12/07	0	0.00	1	20.60	20.60	-1	775	-0.13%
2020/12/04	0	20.55	0	0.00	20.60	0	766	0.00%
2020/12/02	0	0.00	1	20.70	20.60	-1	782	-0.13%
2020/12/01	0	0.00	4	20.70	20.80	-4	785	-0.51%
2020/11/30	1	20.80	1	21.05	21.00	0	785	0.00%
2020/11/26	20	20.40	2	20.35	20.50	18	762	2.36%
2020/11/24	2	20.40	5	20.45	20.40	-3	783	-0.38%
2020/11/23	1	20.35	0	0.00	20.45	1	795	0.13%
2020/11/20	2	20.40	0	0.00	20.45	2	791	0.25%
2020/11/19	5	20.65	0	0.00	20.60	5	801	0.62%
2020/11/18	2	20.55	0	0.00	20.55	2	827	0.24%
2020/11/17	3	20.50	5	20.63	20.60	-2	857	-0.23%
2020/11/16	0	20.65	0	0.00	20.70	0	923	0.00%
2020/11/09	9	20.51	0	0.00	20.55	9	1,159	0.78%
2020/11/06	0	0.00	1	19.80	19.85	-1	1,139	-0.09%
2020/11/02	1	19.55	0	0.00	19.55	1	1,271	0.08%
2020/10/30	1	19.55	0	0.00	19.50	1	1,307	0.08%
2020/10/23	0	0.00	2	19.65	19.65	-2	1,395	-0.14%
2020/10/15	0	0.00	1	19.50	19.60	-1	1,528	-0.07%
2020/10/12	5	19.80	5	19.70	19.65	0	1,543	0.00%
2020/10/08	10	19.85	0	0.00	19.90	10	1,557	0.64%
2020/10/06	3	19.70	0	0.00	19.75	3	1,629	0.18%
2020/09/29	5	19.65	0	0.00	19.75	5	1,684	0.30%
2020/09/25	7	19.45	0	0.00	19.45	7	1,701	0.41%
2020/09/24	3	19.50	10	19.75	19.45	-7	1,697	-0.41%
2020/09/23	0	0.00	1	20.00	19.95	-1	1,676	-0.06%
2020/09/22	1	20.10	0	0.00	20.10	1	1,670	0.06%
2020/09/17	0	0.00	1	20.40	20.40	-1	1,665	-0.06%
2020/09/14	2.8	20.44	1	20.40	20.40	1.8	1,673	0.11%
2020/09/11	0	0.00	2	20.35	20.30	-2	1,670	-0.12%
2020/09/08	0	0.00	5	20.80	20.85	-5	1,651	-0.30%
2020/09/07	0	0.00	2	20.70	20.85	-2	1,654	-0.12%
2020/09/04	0	0.00	6	20.34	20.50	-6	1,653	-0.36%
2020/09/03	5	20.80	0	0.00	20.55	5	1,658	0.30%
2020/09/01	0	21.05	0	0.00	21.05	0	1,656	0.00%
2020/08/31	0	0.00	2	21.08	21.10	-2	1,649	-0.12%
2020/08/28	1	21.00	2	21.00	20.95	-1	1,645	-0.06%
2020/08/27	22	20.88	11	20.98	20.85	11	1,641	0.67%
2020/08/26	39	21.22	4	21.10	21.15	35	1,631	2.15%
2020/08/25	0	0.00	0.5	21.25	21.25	-0.5	1,640	-0.03%
2020/08/24	1	20.95	3	21.00	21.00	-2	1,626	-0.12%
2020/08/21	3	21.40	3	21.58	21.40	0	1,607	0.00%
2020/08/20	15	21.15	6	21.34	21.15	9	1,587	0.57%
2020/08/19	4	22.73	0	0.00	22.30	4	1,520	0.26%
2020/08/18	3	21.57	1	21.40	21.65	2	1,425	0.14%
2020/08/17	4	21.19	1	21.40	21.45	3	1,398	0.21%
2020/08/14	5	20.85	3	20.97	21.00	2	1,338	0.15%
2020/08/12	1	20.60	0	0.00	20.35	1	1,254	0.08%
2020/08/11	15	20.55	5	20.70	20.40	10	1,242	0.80%
2020/08/07	0	0.00	10	19.95	19.95	-10	1,201	-0.83%
2020/08/06	0	0.00	1	20.20	20.25	-1	1,173	-0.09%
2020/08/05	0	0.00	5	20.20	20.25	-5	1,170	-0.43%
2020/08/04	0	0.00	2	20.00	20.05	-2	1,159	-0.17%
2020/07/31	5	19.75	0	0.00	19.70	5	1,241	0.40%
2020/07/30	0	19.70	2	19.80	19.70	-2	1,268	-0.16%
2020/07/29	0	0.00	6	19.30	19.30	-6	1,229	-0.49%
2020/07/28	0	0.00	2	19.00	19.05	-2	1,225	-0.16%
2020/07/24	4	19.55	14	19.48	19.30	-10	1,223	-0.82%
2020/07/23	0	0.00	1	19.10	19.10	-1	1,161	-0.09%
2020/07/21	2	19.00	0	0.00	19.05	2	1,153	0.17%
2020/07/20	0	0.00	64	18.80	18.75	-64	1,132	-5.65%
2020/07/17	0	0.00	6	18.80	18.70	-6	1,134	-0.53%
2020/07/15	8	18.89	3	18.85	18.80	5	1,156	0.43%
2020/07/14	5	19.02	5	19.00	19.00	0	1,164	0.00%
2020/07/10	1	18.40	5	18.40	18.45	-4	1,119	-0.36%
2020/07/06	5	18.20	0	0.00	18.30	5	1,128	0.44%
2020/07/03	2	18.15	0	0.00	18.10	2	1,188	0.17%
2020/07/02	1	18.10	0	0.00	18.15	1	1,258	0.08%
2020/06/23	1	18.15	0	0.00	18.20	1	1,409	0.07%
2020/06/19	6	18.24	1	18.20	18.20	5	1,451	0.34%
2020/06/15	0	0.00	2	18.20	18.15	-2	1,603	-0.12%
2020/06/11	3	18.23	4	18.30	18.20	-1	1,629	-0.06%
2020/06/10	0	0.00	2.3	18.38	18.45	-2.3	1,641	-0.14%
2020/06/05	1	18.40	0	0.00	18.45	1	1,741	0.06%
2020/06/04	1	18.30	0	0.00	18.40	1	1,770	0.06%
2020/06/03	0	0.00	3	18.50	18.45	-3	1,779	-0.17%
2020/05/28	1	18.20	0	0.00	18.15	1	1,773	0.06%
2020/05/27	0	18.40	0	0.00	18.25	0	1,780	0.00%
2020/05/21	0	0.00	2	18.20	18.20	-2	1,766	-0.11%
2020/05/20	0	0.00	2	18.13	18.15	-2	1,769	-0.11%
2020/05/15	2	18.05	0	0.00	18.05	2	1,783	0.11%
2020/05/14	1	18.20	2	18.25	18.15	-1	1,807	-0.06%
2020/05/12	0	0.00	1	18.20	18.20	-1	1,770	-0.06%
2020/05/11	10	18.21	0	0.00	18.20	10	1,760	0.57%
2020/05/08	1	18.25	4	18.35	18.30	-3	1,736	-0.17%
2020/05/07	2	18.20	6	18.23	18.45	-4	1,710	-0.23%
2020/05/05	0	0.00	1	18.80	18.85	-1	1,580	-0.06%
2020/04/30	5	18.85	0	0.00	18.85	5	1,565	0.32%
2020/04/28	0	0.00	3	18.60	18.65	-3	1,544	-0.19%
2020/04/27	0	0.00	8	18.60	18.60	-8	1,557	-0.51%
2020/04/23	0	0.00	3	18.50	18.50	-3	1,574	-0.19%
2020/04/22	1	18.35	0	0.00	18.35	1	1,588	0.06%
2020/04/21	1	18.65	0	0.00	18.25	1	1,579	0.06%
2020/04/20	0	0.00	1	18.65	18.80	-1	1,556	-0.06%
2020/04/16	1	18.60	0	0.00	18.65	1	1,527	0.07%
2020/04/15	5	18.45	10	18.45	18.55	-5	1,517	-0.33%
2020/04/10	0	0.00	3	18.22	18.30	-3	1,472	-0.20%
2020/04/09	5	18.18	0	0.00	18.20	5	1,466	0.34%
2020/04/08	18	18.11	0	0.00	18.30	18	1,443	1.25%
2020/04/07	2	19.10	0	0.00	19.15	2	1,373	0.15%
2020/04/06	5	18.91	0	0.00	19.00	5	1,303	0.38%
2020/04/01	6	18.95	0	0.00	19.00	6	1,259	0.48%
2020/03/30	3	18.37	16	18.53	18.60	-13	1,212	-1.07%
2020/03/27	9	18.48	0	0.00	18.40	9	1,178	0.76%
2020/03/26	1	18.35	1	18.20	18.20	0	1,164	0.00%
2020/03/25	2	18.23	0	0.00	18.25	2	1,145	0.17%
2020/03/23	4	16.98	1	17.40	17.35	3	1,089	0.28%
2020/03/20	10	16.55	1	16.55	16.65	9	1,050	0.86%
2020/03/19	0	0.00	1	15.60	15.65	-1	1,016	-0.10%
2020/03/18	2	16.90	0	0.00	16.85	2	956	0.21%
2020/03/17	4	16.85	0	0.00	16.85	4	941	0.42%
2020/03/16	3	17.22	1	17.25	17.00	2	916	0.22%
2020/03/13	3	17.23	2	17.23	17.50	1	891	0.11%
2020/03/12	5	18.51	0	0.00	18.30	5	824	0.61%
2020/03/09	1	19.35	0	0.00	19.15	1	729	0.14%
2020/03/06	0	0.00	1	19.55	19.55	-1	713	-0.14%
2020/03/02	2	19.15	0	0.00	19.05	2	694	0.29%
2020/02/25	1	19.40	4	19.35	19.40	-3	668	-0.45%
2020/02/24	1	19.40	0	0.00	19.50	1	662	0.15%
2020/02/20	1	19.70	0	0.00	19.70	1	657	0.15%
2020/02/19	1	19.70	0	0.00	19.70	1	662	0.15%
2020/02/18	4	19.80	0	0.00	19.75	4	654	0.61%
2020/02/13	5	19.10	0	0.00	19.00	5	596	0.84%
2020/02/04	1	19.00	0	0.00	19.00	1	597	0.17%
2020/01/15	5	19.05	0	0.00	19.10	5	516	0.97%
2020/01/07	0	0.00	5	18.95	19.00	-5	582	-0.86%
2020/01/06	0	19.00	0	0.00	18.95	0	582	0.00%
2019/12/31	0	0.00	6	19.03	19.00	-6	566	-1.06%
2019/12/30	0	0.00	2	19.10	18.95	-2	571	-0.35%
2019/12/27	10	19.00	6	19.00	19.00	4	568	0.70%
2019/12/26	1	19.00	1	19.10	19.00	0	562	0.00%
2019/12/23	9	18.90	0	0.00	18.90	9	586	1.53%
2019/12/20	0.5	18.85	0	0.00	18.80	0.5	585	0.09%
2019/12/18	0	0.00	4	18.80	18.85	-4	590	-0.68%
2019/12/11	3	18.70	4	18.65	18.70	-1	601	-0.17%
2019/12/04	0	0.00	5	18.70	18.70	-5	627	-0.80%
2019/11/29	0	0.00	1	18.90	18.80	-1	620	-0.16%
2019/11/26	2	18.70	0	0.00	18.70	2	616	0.32%
2019/11/25	1	18.80	2	18.80	18.80	-1	612	-0.16%
2019/11/20	2	18.75	0	0.00	18.70	2	615	0.32%
2019/10/23	2	18.90	0	0.00	18.90	2	682	0.29%
2019/10/21	1	18.65	0	0.00	18.85	1	704	0.14%
2019/10/18	10	18.65	0	0.00	18.60	10	698	1.43%
2019/10/17	2	18.63	0	0.00	18.60	2	681	0.29%
2019/10/01	5	18.50	0	0.00	18.50	5	868	0.58%
2019/09/27	2	18.55	0	0.00	18.55	2	896	0.22%
2019/09/26	7	18.74	0	0.00	18.70	7	910	0.77%
2019/09/23	3	18.95	25	18.95	18.90	-22	954	-2.30%
2019/09/17	1	18.80	0	0.00	18.70	1	1,005	0.10%
2019/09/16	1	18.90	0	0.00	18.90	1	1,018	0.10%
2019/09/11	3	18.98	0	0.00	18.90	3	1,049	0.29%
2019/09/10	1	19.00	0	0.00	19.05	1	1,090	0.09%
2019/09/05	2	18.70	0	0.00	18.75	2	1,166	0.17%
2019/09/02	2	18.65	0	0.00	18.70	2	1,268	0.16%
2019/08/30	0	0.00	20	18.75	18.65	-20	1,288	-1.55%
2019/08/29	20	18.65	0	0.00	18.75	20	1,311	1.53%
2019/08/27	0	0.00	2	18.50	18.50	-2	1,378	-0.15%
2019/08/26	2	18.50	0	0.00	18.45	2	1,399	0.14%
2019/08/22	5	18.54	0	0.00	18.60	5	1,457	0.34%
2019/08/21	1	18.55	0	0.00	18.55	1	1,525	0.07%
2019/08/19	0	0.00	6	18.71	18.70	-6	1,621	-0.37%
2019/08/12	0	0.00	10	18.60	18.55	-10	1,688	-0.59%
2019/08/08	1	18.70	0	0.00	18.55	1	1,709	0.06%
2019/08/06	11	18.50	2	18.30	18.70	9	1,710	0.53%
2019/08/02	0	0.00	2	18.60	18.75	-2	1,758	-0.11%
2019/07/30	11	18.62	0	0.00	18.60	11	1,799	0.61%
2019/07/29	2	18.80	0	0.00	18.75	2	1,804	0.11%
2019/07/24	4	18.63	0	0.00	18.50	4	1,824	0.22%
2019/07/23	7	18.86	1	18.70	18.70	6	1,838	0.33%
2019/07/19	1	19.05	0	0.00	19.05	1	1,820	0.05%
2019/07/18	3	19.00	0	0.00	19.10	3	1,814	0.17%
2019/07/16	6	19.11	0	0.00	19.20	6	1,835	0.33%
2019/07/15	3	18.90	2	19.08	18.95	1	1,832	0.05%
2019/07/12	0	0.00	5	19.20	19.20	-5	1,806	-0.28%
2019/07/11	3	19.20	4	19.25	19.25	-1	1,800	-0.06%
2019/07/10	3	19.32	0	0.00	19.45	3	1,784	0.17%
2019/07/09	4	19.39	2	19.40	19.35	2	1,782	0.11%
2019/07/08	5	20.02	5	20.10	20.00	0	1,743	0.00%
2019/07/05	5	20.26	1	20.55	20.30	4	1,716	0.23%
2019/07/04	0	0.00	3	20.40	20.40	-3	1,695	-0.18%
2019/07/03	1	21.25	2	21.15	21.25	-1	1,665	-0.06%
2019/07/01	5	21.10	0	0.00	21.05	5	1,615	0.31%
2019/06/27	0	0.00	14	21.35	21.25	-14	1,586	-0.88%
2019/06/25	0	0.00	1	21.60	21.60	-1	1,565	-0.06%
2019/06/24	0	0.00	5	21.55	21.55	-5	1,564	-0.32%
2019/06/21	2	21.48	0	0.00	21.40	2	1,572	0.13%
2019/06/19	0	0.00	14	21.40	21.35	-14	1,568	-0.89%
2019/06/18	1	21.65	1	21.45	21.50	0	1,547	0.00%
2019/06/17	0	0.00	1	21.25	21.40	-1	1,494	-0.07%
2019/06/14	1	20.85	1	20.85	20.95	0	1,445	0.00%
2019/06/13	0	0.00	44	20.74	20.80	-44	1,421	-3.09%
2019/06/11	21	20.22	1	20.30	20.20	20	1,397	1.43%
2019/06/06	2	20.85	7	20.85	20.85	-5	1,311	-0.38%
2019/06/05	7	20.92	0	0.00	21.00	7	1,291	0.54%
2019/06/04	3	21.53	2	21.35	21.25	1	1,261	0.08%
2019/06/03	2	21.20	0	0.00	21.20	2	1,227	0.16%
2019/05/30	0	0.00	2	20.80	20.85	-2	1,164	-0.17%
2019/05/29	12	20.60	0	0.00	20.70	12	1,139	1.05%
2019/05/28	10	21.08	0	0.00	20.90	10	1,104	0.91%
2019/05/27	6	20.90	0	0.00	20.95	6	1,032	0.58%
2019/05/24	1	20.25	2	20.15	20.25	-1	964	-0.10%
2019/05/23	6	19.85	5	20.00	20.00	1	927	0.11%
2019/05/22	1	20.00	7	20.11	19.85	-6	909	-0.66%
2019/05/21	12	19.63	0	0.00	19.70	12	881	1.36%
2019/05/15	0	0.00	2	19.05	19.10	-2	829	-0.24%
2019/05/10	0	18.90	0	0.00	18.90	0	809	0.00%
2019/05/06	0	0.00	135	18.99	19.05	-135	710	-19.00%	大賣/鉅額交易
2019/05/03	4	18.95	0	0.00	19.05	4	691	0.58%
2019/05/02	0	0.00	50	18.86	18.95	-50	678	-7.37%
2019/04/29	8	18.90	0	0.00	18.85	8	649	1.23%
2019/04/25	0	0.00	3	18.75	18.75	-3	622	-0.48%
2019/04/24	10	18.65	6	18.65	18.75	4	612	0.65%
2019/04/23	2	18.50	8	18.53	18.65	-6	602	-1.00%
2019/04/19	0	0.00	0	18.30	18.30	0	562	0.00%
2019/04/17	10	18.25	0	0.00	18.30	10	546	1.83%
2019/04/15	40	18.25	0	18.30	18.20	40	528	7.57%
2019/04/12	15	18.15	0	0.00	18.20	15	518	2.89%
2019/04/10	7	18.20	0	0.00	18.15	7	508	1.38%
2019/04/09	0	0.00	3	18.20	18.20	-3	500	-0.60%
2019/04/08	0	0.00	10	18.05	18.20	-10	494	-2.02%
2019/04/03	0	18.15	0	0.00	18.05	0	483	0.00%
2019/04/02	0	0.00	4	18.15	18.10	-4	481	-0.83%
2019/03/28	0	0.00	3	18.15	18.10	-3	457	-0.66%
2019/03/27	0	0.00	3	18.10	18.05	-3	446	-0.67%
2019/03/25	0	0.00	2	17.80	17.90	-2	409	-0.49%
2019/03/20	5	17.40	0	0.00	17.40	5	380	1.32%
2019/03/19	2	17.50	0	0.00	17.45	2	382	0.52%
2019/03/18	5	17.45	0	0.00	17.45	5	383	1.30%
2019/03/15	100	17.43	0	0.00	17.40	100	382	26.15%
2019/03/14	30	17.45	0	0.00	17.40	30	381	7.87%
2019/03/12	0	0.00	3	17.50	17.45	-3	383	-0.78%
2019/03/06	0	0.00	1	17.15	17.20	-1	386	-0.26%
2019/03/05	0	17.30	0	0.00	17.20	0	387	0.00%
2019/02/21	0	0.00	5	17.20	17.25	-5	390	-1.28%
2019/02/18	0	0.00	3	17.00	17.00	-3	372	-0.80%
2019/02/13	10	17.00	0	0.00	17.00	10	372	2.68%
2019/01/25	5	16.80	1	16.80	16.80	4	357	1.12%
2019/01/23	0	0.00	1	16.75	16.80	-1	354	-0.28%
2019/01/18	1	16.70	0	0.00	16.75	1	364	0.27%
2019/01/17	3	16.75	0	0.00	16.75	3	358	0.84%
2019/01/15	0	16.75	0	0.00	16.75	0	370	0.00%
2019/01/07	0	0.00	4	16.75	16.75	-4	454	-0.88%
2018/12/28	0	0.00	2	16.75	16.75	-2	505	-0.40%
2018/12/26	2	16.70	0	0.00	16.65	2	525	0.38%
2018/12/20	4	16.65	0	0.00	16.65	4	559	0.72%
2018/12/14	4	16.65	5	16.70	16.70	-1	595	-0.17%
2018/12/06	6	16.65	1	16.60	16.65	5	599	0.83%
2018/12/03	0	0.00	0.4	16.75	16.80	-0.4	600	-0.06%
2018/11/29	5	16.85	0	0.00	16.75	5	603	0.83%
2018/11/20	2	16.80	0	0.00	16.80	2	655	0.30%
2018/11/15	5	16.80	0	0.00	16.80	5	678	0.74%
2018/11/01	0	0.00	1	16.80	16.95	-1	864	-0.12%
2018/10/15	1	16.90	0	0.00	16.70	1	887	0.11%
2018/10/12	5	16.85	0	0.00	16.90	5	880	0.57%
2018/10/11	2	16.65	0	0.00	16.75	2	874	0.23%
2018/10/09	0	0.00	6	17.05	17.05	-6	837	-0.72%
2018/10/05	30	16.99	0	0.00	17.00	30	826	3.63%
2018/10/04	5	17.20	0	0.00	17.20	5	814	0.61%
2018/10/03	0	0.00	31	17.30	17.30	-31	812	-3.81%
2018/09/27	0	0.00	10	17.35	17.20	-10	824	-1.21%
2018/09/26	0	0.00	2	17.50	17.45	-2	805	-0.25%
2018/09/21	1	17.50	0	0.00	17.40	1	802	0.12%
2018/09/20	2	17.25	0	0.00	17.25	2	777	0.26%
2018/09/19	0	0.00	10	17.25	17.20	-10	772	-1.29%
2018/09/14	1	17.20	0	0.00	17.20	1	791	0.13%
2018/09/12	0	0.00	5	17.05	17.05	-5	783	-0.64%
2018/09/06	1	17.05	0	0.00	17.10	1	823	0.12%
2018/08/28	1	16.90	2	16.90	16.90	-1	847	-0.12%
2018/08/17	0	0.00	6.2	17.00	17.00	-6.2	830	-0.75%
2018/08/14	6	16.86	0	0.00	16.90	6	806	0.74%
2018/08/09	1	17.00	1	16.95	16.95	0	766	0.00%
2018/08/07	2	17.60	0	0.00	17.60	2	670	0.30%
2018/08/03	0	0.00	1	17.60	17.60	-1	635	-0.16%
2018/07/31	1	17.60	0	0.00	17.60	1	611	0.16%
2018/07/26	0	0.00	1	17.30	17.30	-1	579	-0.17%
2018/07/12	2	17.10	0	0.00	17.10	2	582	0.34%
2018/07/06	10	16.95	0	0.00	17.00	10	600	1.67%
2018/06/27	1	17.15	0	0.00	17.10	1	702	0.14%
2018/06/15	1	17.30	0	0.00	17.20	1	738	0.14%
2018/06/05	2	17.50	0	0.00	17.50	2	702	0.28%
2018/06/04	0	0.00	24	17.34	17.30	-24	700	-3.43%
2018/05/29	1	17.30	0	0.00	17.30	1	720	0.14%
2018/05/25	0	0.00	10	17.25	17.35	-10	727	-1.37%
2018/05/14	0	0.00	3	17.05	17.05	-3	860	-0.35%
2018/05/09	10	17.10	0	0.00	17.10	10	895	1.12%
2018/05/07	51	17.00	0	0.00	17.00	51	922	5.53%
2018/04/24	1	16.90	0	0.00	16.90	1	989	0.10%
2018/04/23	0	0.00	1	17.00	17.05	-1	989	-0.10%
2018/04/17	0	0.00	2	17.05	17.00	-2	1,021	-0.20%
2018/04/16	0	0.00	4	17.10	17.10	-4	1,073	-0.37%
2018/04/12	0	0.00	3	17.35	17.40	-3	1,080	-0.28%
2018/04/11	0	0.00	7	17.45	17.50	-7	1,089	-0.64%
2018/04/10	0	0.00	2	17.40	17.45	-2	1,087	-0.18%
2018/04/09	1	17.15	6	17.10	17.15	-5	1,032	-0.48%
2018/03/29	1	17.10	0	0.00	17.15	1	1,059	0.09%
2018/03/28	2	17.20	0	0.00	17.20	2	1,060	0.19%
2018/03/27	6	17.05	0	0.00	17.00	6	1,054	0.57%
2018/03/23	2	17.10	0	0.00	17.15	2	1,051	0.19%
2018/03/19	1	17.15	0	0.00	17.20	1	1,026	0.10%
2018/03/14	6	17.16	0	0.00	17.10	6	1,033	0.58%
2018/03/13	0	0.00	0.1	17.00	17.05	-0.1	1,034	-0.01%
2018/03/09	1	16.95	5	16.95	17.00	-4	1,059	-0.38%
2018/03/08	5	17.05	0	0.00	17.05	5	1,112	0.45%
2018/03/06	1	16.95	0	0.00	16.90	1	1,122	0.09%
2018/03/02	0	0.00	3	16.85	16.85	-3	1,128	-0.27%
2018/03/01	13	16.85	0	0.00	16.85	13	1,129	1.15%
2018/02/26	8	16.75	0	0.00	16.75	8	1,125	0.71%
2018/02/06	5	16.10	0	0.00	16.10	5	1,166	0.43%
2018/02/05	1	16.65	0	0.00	16.55	1	1,153	0.09%
2018/01/24	0	0.00	2	16.95	16.90	-2	1,300	-0.15%
2018/01/23	2	16.95	0	0.00	16.95	2	1,324	0.15%
2018/01/22	2	17.00	0	0.00	17.00	2	1,329	0.15%
2018/01/12	0	17.00	0	0.00	17.10	0	1,515	0.00%
2018/01/10	0	0.00	3	17.18	17.15	-3	1,514	-0.20%
2018/01/09	2	16.90	0	0.00	16.85	2	1,471	0.14%
2018/01/05	1	16.90	0	0.00	16.90	1	1,506	0.07%
2018/01/03	0	0.00	20	17.00	17.00	-20	1,604	-1.25%