• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三晃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三晃

(1721)
可現股當沖
  • 股價
    18.30
  • 漲跌
    ▲0.25
  • 漲幅
    +1.39%
  • 成交量
    1,209張
  • 產業
    上市 化學類股

  • 144人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三晃 (1721)籌碼相關－元大-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里 券商分點個股進出

元大-大里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/02418.0900.0018.0549,6820.04%
2024/11/29418.34718.4018.30-39,698-0.03%
2024/11/2800.003.118.3318.70-3.19,810-0.03%
2024/11/271218.85718.5118.25510,3240.05%
2024/11/261719.241219.1319.05510,3530.05%
2024/11/25318.65318.9318.75010,4300.00%
2024/11/221018.752118.8618.75-1110,473-0.10%
2024/11/21218.73118.4018.40111,2240.01%
2024/11/200.118.4522.118.5118.55-2211,340-0.19%
2024/11/190.118.400.118.5018.40011,3380.00%
2024/11/1800.00118.6518.50-111,323-0.01%
2024/11/15218.651618.7318.70-1411,308-0.12%
2024/11/141718.50519.1518.251211,2800.11%
2024/11/13119.0000.0018.90111,2390.01%
2024/11/12218.701518.9418.80-1311,191-0.12%
2024/11/111019.54619.2519.25411,1410.04%
2024/11/0823.120.10220.1819.7521.111,1020.19%
2024/11/072221.012321.2020.45-111,021-0.01%
2024/11/0630.120.94120.7520.7029.110,9240.27%
2024/11/0500.00421.6321.35-410,878-0.04%
2024/11/04221.20121.5021.05110,8600.01%
2024/11/012.121.336.121.5221.15-410,834-0.04%
2024/10/30221.132.121.2020.90-0.110,7450.00%
2024/10/29321.17121.3521.25210,7170.02%
2024/10/28821.96621.8221.65210,6630.02%
2024/10/2527.122.541822.5022.309.110,5800.09%
2024/10/249524.418823.7922.90710,4350.07%
2024/10/23323.18104.223.6023.80-101.29,426-1.07% 大賣/鉅額交易
2024/10/222021.64121.8521.65199,0360.21%
2024/10/21522.14321.9521.8028,9670.02%
2024/10/18123.222.594522.3622.1578.28,8450.88% 大買/
2024/10/173021.615221.7621.80-228,557-0.26%
2024/10/16520.550.121.0520.704.98,4310.06%
2024/10/152420.733220.9520.70-88,427-0.09%
2024/10/1410.121.2629.121.1421.40-198,629-0.22%
2024/10/1199.222.3578.322.0321.2520.98,6800.24%
2024/10/09323.333723.9423.60-348,214-0.41%
2024/10/082924.15024.2023.65298,1250.36%
2024/10/07125.901026.1526.25-97,968-0.11%
2024/10/04925.50625.8825.9537,8650.04%
2024/10/0100.001225.7225.60-127,852-0.15%
2024/09/3000.000.125.4925.30-0.17,7890.00%
2024/09/2700.0027.325.0925.05-27.37,733-0.35%
2024/09/269.125.605.125.7424.4547,6420.05%
2024/09/252825.3410.125.2825.5517.97,5420.24%
2024/09/24924.918.225.3025.400.87,4480.01%
2024/09/2324024.91200.425.1525.7039.77,2880.54% 大買/大賣/
2024/09/202324.0742.424.2324.25-19.45,462-0.35%
2024/09/1900.003.322.0522.05-3.34,964-0.07%
2024/09/18220.0516.520.0520.05-14.54,846-0.30%
2024/09/16517.7344.117.7818.25-39.14,751-0.82%
2024/09/1300.00216.5016.60-24,392-0.05%
2024/09/1200.000.116.3016.40-0.14,3860.00%
2024/09/11116.1500.0015.6514,3330.02%
2024/09/10616.18116.1016.1554,3100.12%
2024/09/09716.31516.2816.6024,2760.05%
2024/09/06716.1400.0016.0074,2510.16%
2024/09/05216.501116.4116.55-94,232-0.21%
2024/09/04116.2000.0015.8514,1720.02%
2024/09/03516.951616.5816.55-114,118-0.27%
2024/09/02616.72116.8016.7054,0740.12%
2024/08/302116.801716.8316.7044,0380.10%
2024/08/2930.317.3640.217.2917.30-9.93,904-0.25%
2024/08/28016.55216.5516.60-23,356-0.06%
2024/08/27716.79416.6516.6033,2830.09%
2024/08/268.316.52716.3916.301.33,1330.04%
2024/08/2341.817.144216.7316.65-0.23,062-0.01%
2024/08/221216.6823.116.9317.15-11.12,282-0.49%
2024/08/21115.451.115.6115.60-0.12,1300.00%
2024/08/20115.0500.0015.1012,0950.05%
2024/08/194.115.19115.0015.003.12,1310.14%
2024/08/1600.000.115.1514.85-0.12,1330.00%
2024/08/14114.3000.0014.3012,1260.05%
2024/08/13114.00214.2014.20-12,137-0.05%
2024/08/09214.20214.2314.0002,1960.00%
2024/08/08113.5000.0013.5512,2030.05%
2024/08/0700.00613.8513.80-62,250-0.27%
2024/08/060.112.95213.1513.05-1.92,323-0.08%
2024/08/0512.113.6900.0013.7012.12,6000.47%
2024/08/021.215.1000.0015.001.22,7070.04%
2024/08/0100.00215.7015.65-22,697-0.07%
2024/07/31615.58415.5015.5522,6850.07%
2024/07/30114.90315.0515.10-22,661-0.08%
2024/07/29414.90114.7514.8032,6610.11%
2024/07/26115.00415.0515.05-32,653-0.11%
2024/07/22215.581215.5815.60-102,636-0.38%
2024/07/19316.182316.0115.95-202,600-0.77%
2024/07/18316.67416.8416.50-12,531-0.04%
2024/07/171617.423317.1816.70-172,456-0.69%
2024/07/16216.431916.4316.60-172,273-0.75%
2024/07/153817.1116.117.2516.6521.92,1831.00%
2024/07/122116.3037.116.2216.60-16.11,795-0.90%
2024/07/1100.001015.1015.10-101,532-0.65%
2024/07/10115.202315.2215.20-221,537-1.43%
2024/07/092015.132015.1515.1001,5310.00%
2024/07/08414.99315.0014.9511,5140.07%
2024/07/051514.86514.9915.10101,5110.66%
2024/07/04314.60014.7514.7031,4680.20%
2024/07/02414.3400.0014.4041,4640.27%
2024/06/2800.00214.3514.30-21,468-0.14%
2024/06/25114.30514.3514.40-41,485-0.27%
2024/06/240.114.55114.3514.40-0.91,497-0.06%
2024/06/21114.80414.6314.70-31,524-0.20%
2024/06/20114.3500.0014.5011,5860.06%
2024/06/196.214.35214.3314.254.11,5890.26%
2024/06/17314.33214.4014.3511,5800.06%
2024/06/1400.00514.3714.25-51,585-0.32%
2024/06/132.114.28514.2514.20-2.91,586-0.18%
2024/06/12114.30014.3514.4011,5890.06%
2024/06/11314.4500.0014.3531,5930.19%
2024/06/0700.00114.6014.60-11,602-0.06%
2024/06/06214.48114.4014.4011,6070.06%
2024/06/05014.80014.7514.6001,6080.00%
2024/06/031014.75414.8014.7561,6940.35%
2024/05/31514.8500.0014.8051,7400.29%
2024/05/30115.0500.0014.8511,7710.06%
2024/05/291.115.06115.1015.150.11,8270.00%
2024/05/2800.00415.2015.20-41,871-0.21%
2024/05/27214.68114.9514.8511,9900.05%
2024/05/24114.7000.0014.8012,4880.04%
2024/05/23615.07214.7014.6042,5970.15%
2024/05/22314.78114.8514.9022,5610.08%
2024/05/16414.9400.0015.0042,5910.15%
2024/05/15315.2800.0015.1532,5560.12%
2024/05/141815.521015.4515.4082,5370.32%
2024/05/135.415.901015.7015.60-4.72,519-0.18%
2024/05/10715.491515.5315.70-82,467-0.32%
2024/05/091516.2949.216.2715.60-34.22,376-1.44%
2024/05/081215.3342.115.2115.35-30.12,061-1.46%
2024/05/07314.0800.0014.2531,9140.16%
2024/05/0600.005714.2314.30-571,908-2.99%
2024/05/03414.3500.0014.3041,9080.21%
2024/05/02114.65114.4514.4501,9230.00%
2024/04/2610.114.2500.0014.1010.11,9100.53%
2024/04/250.114.2500.0014.200.11,9120.00%
2024/04/240.114.3000.0014.150.11,9170.01%
2024/04/2300.00114.2014.15-11,932-0.05%
2024/04/22114.25114.2014.2001,9530.00%
2024/04/1911.114.08314.1214.058.11,9540.41%
2024/04/181014.4500.0014.40101,9450.51%
2024/04/17214.3000.0014.5021,9590.10%
2024/04/163.214.16614.1714.15-2.81,980-0.14%
2024/04/151.114.4600.0014.401.12,0770.05%
2024/04/12114.5000.0014.5012,3080.04%
2024/04/11114.8500.0014.6012,3550.04%
2024/04/10015.15114.9514.95-12,362-0.04%
2024/04/09114.7500.0014.7512,3670.04%
2024/04/08114.70614.7014.75-52,371-0.21%
2024/04/0100.00115.0015.05-12,358-0.04%
2024/03/29115.00115.3014.8002,3610.00%
2024/03/28115.1000.0015.1012,3560.04%
2024/03/27015.47215.2515.20-22,353-0.08%
2024/03/2600.00415.3315.35-42,341-0.17%
2024/03/25415.364.115.4815.40-0.12,3150.00%
2024/03/2200.00714.5914.55-72,253-0.31%
2024/03/21314.50114.4514.5022,2620.09%
2024/03/200.114.25114.3514.35-0.92,264-0.04%
2024/03/193.114.44114.5514.402.12,2640.09%
2024/03/15114.5500.0014.5012,2710.04%
2024/03/132.114.75314.5514.70-0.92,326-0.04%
2024/03/12314.90114.9514.8522,3430.09%
2024/03/112.514.86314.8314.85-0.52,353-0.02%
2024/03/082.514.8500.0014.652.52,3850.10%
2024/03/071215.29515.3515.1572,3840.29%
2024/03/06715.64215.5815.5552,3620.21%
2024/03/05615.88215.7815.8042,3410.17%
2024/03/0412.816.501416.2116.15-1.22,326-0.05%
2024/03/017.216.61316.5016.454.22,2740.18%
2024/02/29716.724.116.6816.602.92,2550.13%
2024/02/2713316.9795.516.9416.9037.52,2041.70% 大買/
2024/02/263616.0019.116.0216.1016.91,7760.95%
2024/02/23214.80614.7314.65-41,704-0.23%
2024/02/221114.9100.0014.80111,7220.64%
2024/02/215.215.192615.2015.20-20.81,756-1.18%
2024/02/20215.0500.0014.9521,7880.11%
2024/02/16214.73114.7514.7511,8620.05%
2024/02/0510.114.1000.0014.1510.12,0210.50%
2024/02/0100.00314.3514.40-32,177-0.14%
2024/01/30014.45014.4514.3502,5730.00%
2024/01/2900.002.114.6514.60-2.13,124-0.07%
2024/01/2500.00514.8014.70-53,354-0.15%
2024/01/23014.55114.6014.50-13,542-0.03%
2024/01/22214.3500.0014.3523,7140.05%
2024/01/19114.20114.3014.2504,0070.00%
2024/01/18214.1800.0014.2025,0250.04%
2024/01/173.514.5200.0014.353.55,2760.07%
2024/01/161.114.7200.0014.701.15,7990.02%
2024/01/150.115.25215.2015.15-1.95,905-0.03%
2024/01/11115.503.215.2315.20-2.25,945-0.04%
2024/01/101115.32315.3015.3585,9320.13%
2024/01/092215.701115.5915.70115,9060.19%
2024/01/082016.4546.116.3516.50-26.15,793-0.45%
2024/01/0516.215.4011.115.4015.305.25,5590.09%
2024/01/0413.115.0300.0014.9013.15,5090.24%
2024/01/031.114.96115.0514.900.15,4890.00%
2023/12/290.115.4500.0015.300.15,4550.00%
2023/12/27415.2500.0015.2545,4410.07%
2023/12/2600.00515.2515.20-55,437-0.09%
2023/12/22115.4500.0015.1515,4250.02%
2023/12/2100.00715.3515.35-75,418-0.13%
2023/12/20115.651.115.5515.55-0.15,4170.00%
2023/12/192.115.33315.5015.55-0.95,407-0.02%
2023/12/181115.73815.8315.7035,3850.06%
2023/12/14215.70115.6515.6515,3580.02%
2023/12/1300.00115.7015.75-15,348-0.02%
2023/12/120.115.8000.0015.600.15,3360.00%
2023/12/08715.901016.2215.80-35,309-0.06%
2023/12/07215.70015.9015.5025,2540.04%
2023/12/06715.8000.0015.8075,2230.13%
2023/12/05115.80615.9015.90-55,199-0.10%
2023/12/04316.52816.5516.30-55,152-0.10%
2023/12/01116.50116.5516.4505,0990.00%
2023/11/30116.40216.6516.60-15,075-0.02%
2023/11/2900.00516.4016.40-55,045-0.10%
2023/11/2800.00516.2016.35-55,036-0.10%
2023/11/271016.401016.1516.0505,0210.00%
2023/11/241416.321016.7016.1544,9890.08%
2023/11/221217.001717.0716.85-54,818-0.10%
2023/11/21416.94117.0016.9034,7760.06%
2023/11/20416.7500.0016.9044,7520.08%
2023/11/171217.1100.0016.95124,7020.26%
2023/11/1600.00116.8516.85-14,653-0.02%
2023/11/1513.116.684316.6316.60-29.94,605-0.65%
2023/11/144517.22817.3316.85374,5340.82%
2023/11/13516.84417.0316.9014,4030.02%
2023/11/101.117.11216.9316.90-0.94,364-0.02%
2023/11/0919.117.121017.1517.109.14,3170.21%
2023/11/081518.13917.9317.8564,2180.14%
2023/11/073618.634118.8418.30-54,108-0.12%
2023/11/0657.218.603718.3118.3020.23,8380.53%
2023/11/03217.981518.1018.25-133,292-0.39%
2023/11/029.216.68916.9416.600.23,1660.01%
2023/11/01417.061017.0716.85-63,073-0.20%
2023/10/311817.25317.5316.95153,0370.49%
2023/10/303217.832817.6617.4543,0000.13%
2023/10/273018.043118.0517.95-12,826-0.04%
2023/10/2613318.90358.318.8318.75-225.32,531-8.90% 大買/大賣/鉅額交易
2023/10/251017.466717.7118.20-571,511-3.77%
2023/10/247316.9683.117.1416.55-10.11,262-0.80%
2023/10/232516.03416.0516.05217202.92%
2023/10/202414.312814.5714.60-4596-0.67%
2023/10/16113.40113.5013.4006120.00%
2023/10/13113.55313.5513.40-2623-0.32%
2023/10/11313.28213.2013.1516290.16%
2023/09/18113.6000.0013.4517720.13%
2023/09/15113.3000.0013.3018160.12%
2023/09/14113.50313.4713.50-2822-0.24%
2023/09/080.513.20213.2013.15-1.5860-0.17%
2023/09/041.113.4000.0013.451.19710.11%
2023/08/30013.2500.0013.2001,0980.00%
2023/08/2900.00213.1013.15-21,138-0.18%
2023/08/28013.1800.0012.9501,2510.00%
2023/08/22113.20513.1013.05-41,309-0.31%
2023/08/180.913.3000.0013.200.91,3560.07%
2023/08/171.113.07113.2513.300.11,3820.01%
2023/08/110.113.6500.0013.550.11,7410.01%
2023/08/102013.8900.0013.70201,9311.04%
2023/08/0900.00214.2014.15-21,931-0.10%
2023/08/08014.6000.0014.3501,9570.00%
2023/08/046114.755514.5714.8562,0490.29%
2023/08/021015.461215.3415.20-22,050-0.10%
2023/07/31014.4500.0014.4002,0840.00%
2023/07/28014.5200.0014.4502,1540.00%
2023/07/25014.40114.4014.35-12,719-0.04%
2023/07/21314.8200.0014.7034,4270.07%
2023/07/20114.8500.0014.7514,9780.02%
2023/07/18214.831114.6014.60-95,045-0.18%
2023/07/1400.00414.6414.65-45,073-0.08%
2023/07/13014.851114.7714.65-115,078-0.22%
2023/07/10914.9500.0014.8595,0900.18%
2023/07/07214.8500.0014.8525,0840.04%
2023/07/061015.10315.1015.0075,0650.14%
2023/07/0500.002015.1515.15-205,053-0.40%
2023/07/0400.00315.4215.30-35,039-0.06%
2023/07/03215.5020.315.5015.50-18.35,031-0.36%
2023/06/29015.6500.0015.5005,0160.00%
2023/06/281015.5500.0015.50105,0100.20%
2023/06/2700.00115.7015.50-14,999-0.02%
2023/06/212015.88216.0015.85184,9720.36%
2023/06/20215.5000.0015.5524,9280.04%
2023/06/1900.00615.6815.60-64,924-0.12%
2023/06/16115.8500.0015.8014,9110.02%
2023/06/152.115.6800.0015.802.14,8900.04%
2023/06/13115.7500.0015.7014,8900.02%
2023/06/1211.116.19316.4315.808.14,8850.17%
2023/06/08316.35116.4016.1524,8430.04%
2023/06/0700.00116.1516.20-14,835-0.02%
2023/06/06216.00416.1316.00-24,848-0.04%
2023/06/052.116.55516.5316.25-2.94,844-0.06%
2023/06/02316.15216.1516.1014,7470.02%
2023/06/012116.35416.5816.45174,7210.36%
2023/05/31315.6000.0015.7534,6100.07%
2023/05/3000.00115.5015.50-14,602-0.02%
2023/05/29115.500.216.4015.750.84,6040.02%
2023/05/26115.4500.0015.4014,6060.02%
2023/05/252.116.07316.0515.85-0.94,622-0.02%
2023/05/24316.20216.1516.3014,6030.02%
2023/05/23616.48716.5916.30-14,586-0.02%
2023/05/22516.27616.1816.50-14,569-0.02%
2023/05/191916.541516.6216.2544,5320.09%
2023/05/18515.8500.0015.7554,3290.12%
2023/05/17716.28416.2015.9034,3010.07%
2023/05/16915.99616.0916.0034,2000.07%
2023/05/1212.115.2300.0015.3512.14,0120.30%
2023/05/1112.115.2300.0015.1012.13,9810.30%
2023/05/1000.00515.9915.75-53,936-0.13%
2023/05/09316.35316.3416.1003,9010.00%
2023/05/08516.68116.5016.4043,8520.10%
2023/05/05116.85417.1116.75-33,818-0.08%
2023/05/04517.10317.0516.9523,7430.05%
2023/05/03617.29517.4317.2513,6900.03%
2023/05/02817.742117.8617.80-133,623-0.36%
2023/04/2861.117.783517.8117.6026.13,4680.75%
2023/04/279718.5289.118.7118.157.93,1300.25%
2023/04/264316.725517.3917.95-122,030-0.59%
2023/04/2514716.6318816.3916.35-411,408-2.91% 大買/大賣/
2023/04/24114.90615.6015.60-5826-0.60%
2023/04/21114.55114.2014.2007570.00%
2023/04/200.114.5500.0014.400.17470.01%
2023/04/19115.00114.7014.7007430.00%
2023/04/1800.00114.4514.25-1702-0.14%
2023/04/17114.60114.5514.6006950.00%
2023/04/13114.35114.2514.2006770.00%
2023/04/12114.4500.0014.3516750.15%
2023/04/11114.3500.0014.3516750.15%
2023/04/100.114.2500.0014.200.16780.02%
2023/04/07114.1500.0014.1516900.14%
2023/03/31014.3000.0014.1507120.00%
2023/03/28114.30114.1514.1507470.00%
2023/03/27014.4700.0014.3007540.00%
2023/03/22114.2500.0014.3017980.13%
2023/03/2100.00214.2014.30-2818-0.24%
2023/03/1700.00413.9914.05-4848-0.47%
2023/03/16214.0000.0013.8528930.22%
2023/03/150.214.3000.0014.200.29120.02%
2023/03/14914.2200.0014.2099520.95%
2023/03/131.114.50414.4014.35-2.91,023-0.28%
2023/03/1000.00215.0514.85-21,210-0.17%
2023/03/09315.43215.3515.2011,4440.07%
2023/03/08515.35315.3015.3521,4700.14%
2023/03/0700.00215.3515.20-21,466-0.14%
2023/03/010.114.9500.0014.750.11,4490.01%
2023/02/24715.10715.1115.0501,4400.00%
2023/02/22215.15115.2015.1011,3810.07%
2023/02/21115.25115.1515.1501,3880.00%
2023/02/20115.2000.0015.2011,3880.07%
2023/02/17115.0500.0015.0011,3980.07%
2023/02/16114.953615.0015.05-351,439-2.43%
2023/02/150.215.2000.0014.950.21,4410.01%
2023/02/13115.05215.0515.10-11,450-0.07%
2023/02/100.114.9500.0014.900.11,4500.01%
2023/02/07115.50115.6515.5501,4360.00%
2023/02/03115.50115.5015.3501,4400.00%
2023/02/01015.50115.4015.60-11,432-0.07%
2023/01/31115.2500.0015.3011,4290.07%
2023/01/161114.8500.0014.80111,4270.77%
2023/01/110.115.0000.0015.050.11,4430.00%
2023/01/10115.30115.0515.0501,4450.00%
2023/01/0900.00514.9514.95-51,434-0.35%
2023/01/06114.7500.0014.7511,4490.07%
2023/01/04114.90314.9514.85-21,489-0.13%
2023/01/03114.5500.0014.7011,5030.07%
2022/12/30114.90114.8014.8001,5060.00%
2022/12/280.115.0500.0014.850.11,5100.01%
2022/12/271215.5900.0015.25121,5170.79%
2022/12/26515.3300.0015.4051,5120.33%
2022/12/22215.20215.2015.1501,5280.00%
2022/12/21215.10215.1014.9501,5430.00%
2022/12/2000.00114.9514.95-11,546-0.06%
2022/12/19115.50115.3515.3501,5400.00%
2022/12/16715.50215.5815.6051,5420.32%
2022/12/13315.8700.0015.6531,5510.19%
2022/12/09315.6500.0015.6531,5460.19%
2022/12/06115.90115.9015.8001,4830.00%
2022/12/0512.116.33516.3516.307.11,4520.49%
2022/12/0225.216.623216.6516.40-6.81,400-0.49%
2022/12/011116.923217.0717.15-211,215-1.73%
2022/11/30614.76615.1815.6001,1230.00%
2022/11/220.114.1000.0013.850.11,2700.00%
2022/11/21514.05114.0014.0041,2930.31%
2022/11/1800.00414.0014.00-41,322-0.30%
2022/11/160.114.0800.0013.950.11,3800.01%
2022/11/15114.05514.1614.30-41,408-0.28%
2022/11/14114.35214.0514.05-11,480-0.07%
2022/11/101.113.7100.0013.751.11,4900.07%
2022/11/08514.1000.0013.8551,5260.33%
2022/11/07113.9000.0014.0511,5420.06%
2022/11/03113.55613.5213.65-51,558-0.32%
2022/11/0200.00213.6013.55-21,565-0.13%
2022/11/01113.4500.0013.6011,5680.06%
2022/10/3100.00113.1513.20-11,563-0.06%
2022/10/28413.0400.0012.9541,5720.25%
2022/10/27413.16313.2713.3011,5820.07%
2022/10/26312.85212.6512.5511,5950.06%
2022/10/24113.10913.1113.05-81,631-0.49%
2022/10/18113.3500.0013.2512,1130.05%
2022/10/1700.00713.1013.20-72,204-0.32%
2022/10/131112.5500.0012.50112,2000.50%
2022/10/11114.0000.0013.8012,1850.05%
2022/09/29014.2500.0014.4002,2790.00%
2022/09/28113.8500.0013.6012,2770.04%
2022/09/26114.50014.5514.1512,2880.04%
2022/09/232.115.50515.2015.15-32,313-0.13%
2022/09/21215.5800.0015.5022,3270.09%
2022/09/20816.09116.3015.8572,3280.30%
2022/09/192.115.77315.7215.50-0.92,312-0.04%
2022/09/163.116.02116.0515.902.12,3200.09%
2022/09/15116.35316.4516.35-22,324-0.09%
2022/09/142.116.30116.3516.301.12,3360.04%
2022/09/133.116.79216.6016.701.12,3450.05%
2022/09/12216.83516.8116.75-32,369-0.13%
2022/09/081716.91216.8516.85152,3790.63%
2022/09/07517.2000.0017.0552,3730.21%
2022/09/06817.66717.4117.2012,3600.04%
2022/09/05316.77317.0516.8502,2350.00%
2022/09/02217.08216.9016.9002,2300.00%
2022/09/0114.117.65417.1317.0510.12,2310.45%
2022/08/31217.70217.8517.8002,1250.00%
2022/08/3000.00217.5517.70-22,124-0.09%
2022/08/29217.18317.3017.30-12,125-0.05%
2022/08/26117.6000.0017.6012,2040.05%
2022/08/2500.00117.7517.75-12,344-0.04%
2022/08/24217.37417.6517.55-22,387-0.08%
2022/08/23117.30217.1817.20-12,359-0.04%
2022/08/22316.92217.4017.2512,4170.04%
2022/08/191717.37917.6017.0082,3970.33%
2022/08/18317.20717.1217.25-42,316-0.17%
2022/08/17316.884.516.9216.90-1.52,298-0.07%
2022/08/16216.90416.9016.80-22,302-0.09%
2022/08/15116.351.516.5816.80-0.52,303-0.02%
2022/08/120.116.250.316.3916.40-0.32,290-0.01%
2022/08/111.215.92116.0016.100.22,2960.01%
2022/08/0800.00115.3515.45-12,563-0.04%
2022/08/04215.0300.0015.0522,6790.07%
2022/08/030.115.45115.3515.30-12,735-0.03%
2022/08/02115.60415.7015.60-32,758-0.11%
2022/08/01116.203.416.3116.40-2.42,783-0.08%
2022/07/291.116.061.316.0916.20-0.22,804-0.01%
2022/07/28116.05315.9715.90-22,800-0.07%
2022/07/27316.02515.9615.80-22,785-0.07%
2022/07/261015.86016.0015.70102,7540.36%
2022/07/251717.41617.5616.50112,6900.41%
2022/07/22717.21917.7317.85-22,429-0.08%
2022/07/211.116.16216.2016.25-0.92,393-0.04%
2022/07/19115.7000.0015.8512,6570.04%
2022/07/140.115.6500.0015.550.12,7300.00%
2022/07/1200.00615.0814.65-63,068-0.20%
2022/07/11716.06415.7515.5533,0970.10%
2022/07/01516.171515.5915.50-104,067-0.25%
2022/06/30416.95316.6516.6014,0760.02%
2022/06/2800.00117.8017.90-14,248-0.02%
2022/06/27218.1514317.7518.20-1414,390-3.21% 大賣/鉅額交易
2022/06/2400.00217.3317.20-24,830-0.04%
2022/06/2300.00217.2517.00-25,061-0.04%
2022/06/22817.0100.0016.8585,2900.15%
2022/06/20717.091517.1416.90-86,430-0.12%
2022/06/17117.90218.1818.10-17,230-0.01%
2022/06/161719.04818.6818.4597,5820.12%
2022/06/15419.345.119.2219.10-1.17,924-0.01%
2022/06/14219.202.219.4719.30-0.28,6210.00%
2022/06/13120.30120.1019.9008,6210.00%
2022/06/1000.00520.5820.80-58,629-0.06%
2022/06/09120.11120.3520.6008,6310.00%
2022/06/08320.27420.1620.05-18,636-0.01%
2022/06/07520.29420.2420.2518,6610.01%
2022/06/061020.673.120.8220.456.98,7470.08%
2022/06/021321.071220.8020.7518,6880.01%
2022/06/01120.40220.5320.50-18,581-0.01%
2022/05/30620.61920.1920.15-38,571-0.04%
2022/05/2700.00319.8319.75-38,507-0.04%
2022/05/241619.891419.8119.3528,5790.02%
2022/05/2300.00519.4419.65-58,570-0.06%
2022/05/2000.00219.5519.45-28,588-0.02%
2022/05/19119.10119.3019.5008,6270.00%
2022/05/180.119.65219.6819.65-1.98,643-0.02%
2022/05/17119.40419.3819.50-38,653-0.03%
2022/05/1636.119.502419.4919.4512.18,7070.14%
2022/05/12418.90518.2918.40-18,588-0.01%
2022/05/11118.4000.0018.4018,5130.01%
2022/05/103.418.80918.5018.75-5.68,546-0.07%
2022/05/0900.00518.9218.65-58,678-0.06%
2022/05/061.219.18419.0819.35-2.88,675-0.03%
2022/05/041.119.41119.5019.350.18,7510.00%
2022/05/031.119.78419.3619.40-2.98,863-0.03%
2022/04/293.219.8000.0019.703.28,9440.04%
2022/04/2810.320.05220.2819.608.39,0460.09%
2022/04/272.219.28619.2319.70-3.89,035-0.04%
2022/04/26320.3700.0020.1539,0490.03%
2022/04/253421.755121.2520.90-179,076-0.19%
2022/04/221022.00921.7421.6019,0140.01%
2022/04/21221.8000.0021.7529,1230.02%
2022/04/20621.9700.0021.9069,1640.07%
2022/04/195922.38322.4322.05569,2090.61%
2022/04/181622.051222.0122.0049,1830.04%
2022/04/15122.102322.1621.95-229,116-0.24%
2022/04/144.322.5700.0022.404.39,9930.04%
2022/04/131522.866.122.7422.558.910,0960.09%
2022/04/121722.90723.0122.751010,1730.10%
2022/04/117525.235025.3523.602510,1450.25%
2022/04/08623.181023.5324.45-49,774-0.04%
2022/04/07122.25222.5822.25-19,682-0.01%
2022/04/06123.10323.1523.05-29,975-0.02%
2022/04/01123.35223.3023.20-110,703-0.01%
2022/03/311423.7112923.6023.30-11510,841-1.06% 大賣/鉅額交易
2022/03/301123.241823.3423.60-711,214-0.06%
2022/03/2971.124.497324.2524.15-1.911,625-0.02%
2022/03/281823.93126.123.7223.65-108.113,021-0.83% 大賣/鉅額交易
2022/03/259.123.79523.5023.404.112,9810.03%
2022/03/243524.595524.6224.30-2012,966-0.15%
2022/03/2372.224.2215023.9424.20-77.812,664-0.61% 大賣/
2022/03/22276.423.9420123.4124.4575.412,1880.62% 大買/大賣/
2022/03/2114022.412122.5222.4011911,6331.02% 大買/鉅額交易
2022/03/188.121.681322.1522.15-4.911,535-0.04%
2022/03/172220.781521.0120.75711,5160.06%
2022/03/1600.00119.7519.45-111,007-0.01%
2022/03/15319.6200.0019.50311,2810.03%
2022/03/141020.23520.1020.30511,9580.04%
2022/03/11120.1000.0020.05112,3650.01%
2022/03/10020.70820.2720.40-812,983-0.06%
2022/03/09819.8400.0019.85813,7140.06%
2022/03/08120.00119.9019.65015,7490.00%
2022/03/0700.00620.1820.25-616,613-0.04%
2022/03/044.621.36121.2021.153.617,2600.02%
2022/03/03321.97222.3321.70117,3020.01%
2022/03/02021.8000.0021.75017,3090.00%
2022/03/0100.00122.0022.10-117,344-0.01%
2022/02/25121.7000.0021.35117,3550.01%
2022/02/240.121.75421.7321.35-3.917,387-0.02%
2022/02/231822.54422.4322.701417,3670.08%
2022/02/22221.95422.3122.05-217,383-0.01%
2022/02/21922.89323.1222.85617,3880.03%
2022/02/18323.08423.3823.55-117,383-0.01%
2022/02/17123.451223.2823.35-1117,423-0.06%
2022/02/16323.3700.0023.25317,5940.02%
2022/02/1500.00122.7522.90-117,622-0.01%
2022/02/14122.50222.3022.25-119,035-0.01%
2022/02/11123.20123.3523.25020,6140.00%
2022/02/101123.612123.6723.40-1021,357-0.05%
2022/02/0911723.791423.5923.4510322,6930.45% 大買/鉅額交易
2022/02/08122.50322.6522.90-222,999-0.01%
2022/02/07821.921422.1022.50-623,567-0.03%
2022/01/261221.652321.7621.75-1123,593-0.05%
2022/01/2512.122.16422.0321.608.123,6060.03%
2022/01/24222.13122.4022.55123,5480.00%
2022/01/216.322.212022.3022.30-13.723,499-0.06%
2022/01/20323.33223.8523.35123,4190.00%
2022/01/191723.57423.5823.601323,4380.06%
2022/01/18224.032124.0324.25-1923,462-0.08%
2022/01/171424.032823.8824.05-1423,452-0.06%
2022/01/141323.822524.7123.30-1223,349-0.05%
2022/01/131625.463.125.2725.2512.923,3220.06%
2022/01/123925.663525.9325.75423,4340.02%
2022/01/114425.774325.8525.50123,6670.00%
2022/01/101726.97127.0927.051623,8600.07%
2022/01/079928.0912328.4027.25-2425,004-0.10% 大賣/
2022/01/0635.227.282927.2926.606.225,1830.02%
2022/01/052727.161527.3027.201225,2890.05%
2022/01/041927.692427.8127.50-525,287-0.02%
2022/01/033228.113627.7527.80-425,270-0.02%
2021/12/3015128.241728.2128.1513425,1820.53% 大買/鉅額交易
2021/12/2910128.578428.6228.301725,0010.07% 大買/
2021/12/289528.9314229.4328.10-4724,660-0.19% 大賣/
2021/12/275228.142828.1328.202423,8930.10%
2021/12/2411629.1111229.2628.90423,7060.02% 大買/大賣/
2021/12/2311929.058629.0228.653323,2030.14% 大買/
2021/12/2230929.0839929.1029.00-9022,660-0.40% 大買/大賣/
2021/12/21224.781726.4127.35-1520,807-0.07%
2021/12/205724.901425.1324.904320,6240.21%
2021/12/172525.2912.424.9924.7012.620,4250.06%
2021/12/161325.80425.6625.65920,2400.04%
2021/12/153926.004826.0925.80-920,170-0.04%
2021/12/144427.6647.327.9526.50-3.320,088-0.02%
2021/12/1391.527.672827.8327.5563.520,2140.31%
2021/12/105628.846128.9428.60-520,015-0.02%
2021/12/094928.905129.0229.20-219,827-0.01%
2021/12/084028.9892.528.7728.70-52.519,524-0.27%
2021/12/078728.342628.3327.956118,8140.32%
2021/12/0612429.5012129.7628.90318,3840.02% 大買/大賣/
2021/12/03138.529.507829.7728.6060.517,7410.34% 大買/
2021/12/0227731.61188.131.7629.1088.916,9670.52% 大買/大賣/
2021/12/0112929.0214729.6330.45-1814,829-0.12% 大買/大賣/
2021/11/304927.203027.4227.701913,9190.14%
2021/11/291325.011024.8325.20313,2130.02%
2021/11/26424.2500.0023.90413,1290.03%
2021/11/250.124.801.324.7424.90-1.213,074-0.01%
2021/11/24323.8000.0024.20313,0200.02%
2021/11/231.324.79124.2024.200.312,9810.00%
2021/11/22623.5000.0023.65612,9170.05%
2021/11/19123.40323.9523.95-212,878-0.02%
2021/11/18122.801122.5023.20-1012,832-0.08%
2021/11/17223.10423.3022.95-212,782-0.02%
2021/11/1600.00922.9922.90-912,730-0.07%
2021/11/151023.801923.2623.80-912,645-0.07%
2021/11/122124.12324.1323.801812,4330.14%
2021/11/1110026.84227.426.7026.40-127.412,312-1.03% 大賣/鉅額交易
2021/11/10227.624.8519225.1625.5535.610,7970.33% 大買/大賣/
2021/11/092921.8561.321.9623.25-32.39,171-0.35%
2021/11/08289.220.9813220.8721.15157.28,3881.87% 大買/大賣/鉅額交易
2021/11/056518.9535.419.2919.5529.76,9480.43%
2021/11/042917.173617.7317.80-76,469-0.11%
2021/11/03415.4500.0016.2045,8480.07%
2021/11/02916.4900.0015.8095,7620.16%
2021/11/013417.3100.0017.15345,6630.60%
2021/10/29317.15217.3017.1015,5900.02%
2021/10/281616.3800.0016.70165,5330.29%
2021/10/261.216.90218.0016.55-0.95,408-0.02%
2021/10/2500.00117.5017.60-15,308-0.02%
2021/10/22216.75816.3516.75-65,239-0.11%
2021/10/2100.00117.2516.80-15,167-0.02%
2021/10/201117.23117.2017.35105,0340.20%
2021/10/191017.711417.4017.50-44,858-0.08%
2021/10/18717.961117.8218.20-44,543-0.09%
2021/10/1535716.04341.116.1916.55164,1980.38% 大買/大賣/
2021/10/1477.114.9082.515.1315.45-5.42,922-0.19%
2021/10/133113.951614.0214.05151,8080.83%
2021/10/12312.803812.8012.80-351,528-2.29%
2021/10/0800.00111.6511.65-11,401-0.07%
2021/10/07110.30310.3210.60-21,326-0.15%
2021/10/0600.0029.849.66-21,249-0.16%
2021/10/0519.6600.009.5811,2370.08%
2021/10/0419.3500.009.3811,2280.08%
2021/10/011110.11109.739.7411,2180.08%
2021/09/3029.93610.059.97-41,203-0.33%
2021/09/2949.90210.109.8221,1950.17%
2021/09/27110.00159.959.93-141,183-1.18%
2021/09/24159.8419.979.77141,1651.20%
2021/09/23110.10810.2410.10-71,133-0.62%
2021/09/221610.46210.7010.40141,0901.28%
2021/09/171611.03610.8710.40109861.01%
2021/09/165411.113911.2511.45157901.90%
2021/09/15210.33210.4010.4503850.00%
2021/08/2400.0029.029.08-2276-0.72%
2021/08/2000.0019.008.98-1284-0.35%
2021/08/1619.1900.009.1913010.33%
2021/08/1219.3000.009.3513090.32%
2021/08/101.19.4900.009.361.13250.34%
2021/08/090.29.5200.009.520.23460.05%
2021/08/0200.001710.0010.00-17414-4.10%
2021/07/2600.00110.1010.10-1547-0.18%
2021/07/1500.00410.1010.10-4768-0.52%
2021/07/09210.0000.0010.0028590.23%
2021/07/07210.0500.0010.0528870.23%
2021/07/0200.002.110.4310.20-2.1928-0.23%
2021/06/3049.8549.999.9909020.00%
2021/06/2900.00209.779.77-20904-2.21%
2021/06/2800.00209.949.91-20905-2.21%
2021/06/2119.9100.009.7119420.11%
2021/06/07429.97210.0010.05409934.03%
2021/06/04210.1000.0010.0529880.20%
2021/06/03510.101110.2210.15-6987-0.61%
2021/06/0219.99410.1010.05-3988-0.30%
2021/06/0100.0029.829.88-2982-0.20%
2021/05/2500.0029.709.71-2975-0.20%
2021/05/2000.0029.479.55-2973-0.21%
2021/05/1959.4500.009.5859700.52%
2021/05/1859.6100.009.6159650.52%
2021/05/1729.6000.009.1729850.20%
2021/05/14210.0500.0010.0029720.21%
2021/05/1300.00210.3010.10-2982-0.20%
2021/05/12610.501210.9010.30-6978-0.61%
2021/05/11211.3500.0011.1029560.21%
2021/05/0500.00211.8511.75-2968-0.21%
2021/05/03312.531612.4912.20-13940-1.38%
2021/04/29412.05412.2012.2509150.00%
2021/04/2800.00412.0012.25-4865-0.46%
2021/04/27211.7500.0011.7528350.24%
2021/04/26212.002.312.1212.00-0.3821-0.03%
2021/04/2300.00111.8011.75-1793-0.13%
2021/04/22111.6000.0011.5517860.13%
2021/04/201311.5900.0011.70137371.76%
2021/04/1900.00611.4811.60-6725-0.83%
2021/04/16011.15911.2111.15-9698-1.29%
2021/04/1500.00211.1011.10-2696-0.29%
2021/04/131511.03711.1910.8586991.14%
2021/04/121010.851210.9311.00-2689-0.29%
2021/04/09210.7500.0010.7526880.29%
2021/04/0100.00810.6910.60-8958-0.83%
2021/03/29810.66410.6510.7041,0360.39%
2021/03/2300.001410.3510.30-141,082-1.29%
2021/03/180.510.4000.0010.400.51,2300.04%
2021/03/171110.4000.0010.40111,2310.89%
2021/03/1500.00410.5310.50-41,248-0.32%
2021/03/1100.000.910.3510.35-0.91,246-0.07%
2021/03/04010.5000.0010.5001,3180.00%
2021/03/02210.4500.0010.4521,3230.15%
2021/02/26610.5700.0010.5561,3220.45%
2021/02/25110.6500.0010.6511,3210.08%
2021/02/2300.00210.6010.60-21,321-0.15%
2021/02/22210.5000.0010.5021,3190.15%
2021/02/19610.5500.0010.5061,3210.45%
2021/02/18310.5000.0010.5531,3190.23%
2021/02/1700.00410.4310.40-41,318-0.30%
2021/01/26119.961010.089.9511,2870.08%
2021/01/25109.9100.009.92101,2650.79%
2021/01/2019.7500.009.7511,2650.08%
2021/01/18119.991110.259.9701,2500.00%
2021/01/0700.00610.6010.55-61,194-0.50%
2020/12/29411.0500.0011.0041,1640.34%
2020/12/28411.15511.2111.15-11,145-0.09%
2020/12/2400.00211.1511.20-21,108-0.18%
2020/12/23311.0800.0011.1031,0970.27%
2020/12/22811.51111.4011.1071,0880.64%
2020/12/21511.85212.1311.8031,0380.29%
2020/12/18711.951611.5611.90-9963-0.93%
2020/12/17411.2000.0011.2048160.49%
2020/12/1510811.38211.4511.0510679113.39% 大買/鉅額交易
2020/12/14311.30611.3511.30-3761-0.39%
2020/12/1110411.14211.0511.0510272814.01% 大買/鉅額交易
2020/12/08211.1000.0011.2027190.28%
2020/12/07211.30411.5811.35-2716-0.28%
2020/12/04411.151211.2711.25-8671-1.19%
2020/12/031310.931011.1811.0536240.48%
2020/11/3000.00210.7310.80-2623-0.32%
2020/11/25110.7500.0010.7015760.17%
2020/11/2400.00410.6510.60-4546-0.73%
2020/11/2300.00410.4010.35-4514-0.78%
2020/11/2000.00210.3010.25-2508-0.39%
2020/11/171210.2500.0010.15125242.29%
2020/11/0400.001010.0010.00-10683-1.46%
2020/10/2600.000.610.0010.10-0.6706-0.08%
2020/10/221010.2500.0010.15107041.42%
2020/09/2500.0059.909.96-5790-0.63%
2020/09/15510.90210.9010.9037240.41%
2020/09/112011.092010.9410.8007070.00%
2020/09/071511.022110.9310.85-6643-0.93%
2020/09/04110.7500.0010.7516170.16%
2020/09/031110.85610.9010.9056110.82%
2020/08/191010.95111.2510.9095191.73%
2020/08/181011.35511.2011.0054991.00%
2020/08/17111.20710.9311.20-6469-1.28%
2020/08/14210.53110.8510.4013910.26%
2020/08/13110.2500.0010.2013630.28%
2020/08/1200.00210.4010.45-2359-0.56%
2020/08/10110.45310.4210.45-2358-0.56%
2020/08/06110.40110.6510.5503610.00%
2020/08/05210.65210.5010.6503590.00%
2020/08/04210.30510.3410.30-3342-0.88%
2020/08/03710.491010.1610.15-3340-0.88%
2020/07/3029.9929.989.9903420.00%
2020/07/29110.05110.009.8503460.00%
2020/07/24110.15110.3510.0003440.00%
2020/07/22110.60110.7010.6003430.00%
2020/07/21510.69110.8010.6543411.17%
2020/07/20310.681210.7610.70-9334-2.69%
2020/07/17110.50110.7010.5503210.00%
2020/07/16610.65610.5010.4003140.00%
2020/07/152511.07411.2410.80212987.03%
2020/06/1819.8400.009.8012120.47%
2020/05/06110.3500.0010.2013530.28%
2020/04/1600.00309.709.77-30597-5.02%
2020/04/07308.5000.008.55305885.10%
2020/02/2700.00211.2010.70-2496-0.40%
2020/02/21210.4000.0010.5024430.45%
2020/02/132010.4000.0010.35204254.70%
2020/01/30111.00111.3511.2503380.00%
2020/01/202311.01211.0011.00212807.48%
2020/01/16110.80311.1510.70-2231-0.87%
2020/01/1300.0059.659.62-5134-3.71%
2020/01/0608.8500.008.8201260.00%
2019/12/1600.0018.758.78-1114-0.87%
2019/12/1100.00338.748.71-33108-30.52%
2019/12/0500.00178.778.71-17111-15.29%
2019/11/0518.7300.008.7611190.84%
2019/09/2600.0068.838.87-6108-5.54%
2019/09/2500.00148.908.88-14108-12.91%
2019/09/1858.9000.008.9051084.63%
2019/08/3000.0028.838.85-294-2.12%
2019/08/2958.8300.008.845935.36%
2019/08/23108.8800.008.89109011.01%
2019/08/2058.9000.008.885895.60%
2019/08/19238.8900.008.87238526.85%
2019/08/1678.9100.008.997838.35%
2019/08/1400.0018.929.01-181-1.22%
2019/08/08119.2000.009.20117614.39%
2019/07/2699.2900.009.3097511.85%
2019/06/2000.0019.229.22-168-1.46%
2019/03/1400.0039.769.89-3132-2.27%
2019/01/21310.0000.0010.0032461.22%
2018/12/0500.00310.5510.50-3249-1.20%
2018/11/30210.0000.0010.0522330.86%
2018/11/2800.0019.669.66-1224-0.45%
2018/11/2000.0079.189.29-7210-3.32%
2018/11/0229.2929.269.2001900.00%
2018/10/1600.00109.359.35-10150-6.65%
2018/10/0200.00110.1510.10-1316-0.32%
2018/09/1700.00110.0510.05-1325-0.31%
2018/09/1100.00110.0010.05-1328-0.30%
2018/08/2129.8600.009.8523390.59%
2018/07/1800.00510.0010.05-5496-1.01%
2018/07/1700.00110.1010.15-1495-0.20%
2018/07/13210.2500.0010.3524870.41%
2018/07/12410.1500.0010.2044710.85%
2018/07/11110.80611.3310.20-5464-1.08%
2018/06/28210.4000.0010.4523700.54%
2018/06/27410.4000.0010.4043691.08%
2018/06/2500.00210.6010.60-2375-0.53%
2018/06/20110.7000.0010.8013800.26%
2018/06/11211.2000.0011.2523780.53%
2018/06/07211.1500.0011.1023780.53%
2018/05/23210.7300.0010.6023730.53%
2018/05/091011.9500.0011.90103592.78%
2018/05/082012.0000.0012.00203565.61%
2018/04/3000.00812.0512.10-8246-3.24%
2018/04/2600.003512.2012.25-35246-14.22%
2018/04/2500.002012.2812.25-20246-8.11%
2018/04/2000.001012.2012.25-10244-4.09%
2018/03/31812.9500.0012.7582653.01%
2018/03/2300.00512.3012.35-5350-1.43%
2018/03/21512.4000.0012.4053521.42%
2018/01/18113.70113.5513.5503470.00%
2018/01/12013.4000.0013.5003410.00%
2018/01/0300.00914.2014.25-9318-2.83%
三晃 相關文章