台股 » 個股 » 元禎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元禎

(1725)
可現股當沖
  • 股價
    37.05
  • 漲跌
    ▲0.95
  • 漲幅
    +2.63%
  • 成交量
    7,096
  • 產業
    上市 化學類股▼0.47%
  • 63人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元禎 (1725)籌碼相關-元大-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大里 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28638.06738.1837.05-1653-0.15%
2024/03/27235.25935.8236.10-7535-1.31%
2024/03/261031.981332.8532.85-3462-0.65%
2024/03/25128.85129.8529.9004430.00%
2024/03/221227.19227.1027.20104312.32%
2024/03/211129.051027.5527.5514260.23%
2024/03/20529.31528.8828.3504160.00%
2024/03/13130.0000.0030.1013720.27%
2024/03/12134.10135.0033.3003660.00%
2024/03/11133.4000.0033.0513540.28%
2024/03/07538.47238.1537.4533210.93%
2024/03/051137.093038.0038.00-19259-7.33%
2024/03/041132.9311.234.3334.55-0.2192-0.09%
2024/03/01329.88131.4531.4521631.22%
2024/02/2923.227.304.127.0428.6019.112015.82%
2024/02/27225.781.426.0026.000.6640.90%
2024/02/2300.00221.5021.50-225-7.90%
2024/02/22121.5500.0021.701253.88%
2024/02/200.221.8000.0021.650.2260.76%
2024/01/19120.35120.4520.450270.00%
2024/01/17120.7500.0020.351273.64%
2023/12/12121.5500.0021.551244.11%
2023/12/07121.70121.7521.750230.00%
2023/12/04121.80121.6521.650220.00%
2023/06/160.222.8000.0022.950.22170.09%
2023/06/14022.9500.0022.8502160.01%
2023/06/01123.35122.6022.6002130.00%
2023/05/02725.19725.0625.0001820.00%
2023/04/2800.00125.1025.20-1179-0.56%
2023/04/27225.63225.8325.5501700.00%
2023/04/26125.80225.9024.55-1134-0.74%
2023/04/251625.1615.124.8025.500.9881.01%
2023/04/241023.301123.7023.70-140-2.49%
2023/03/2400.000.321.1021.35-0.325-1.17%
2023/03/2100.003020.8620.90-3025-119.45%
2023/02/02121.1500.0021.201462.14%
2022/12/15220.8800.0020.7022650.75%
2022/12/141.321.09121.0021.000.32680.11%
2022/12/13120.95120.8520.8502720.00%
2022/12/020.121.3500.0021.500.12750.03%
2022/12/0111.122.481021.5021.501.12750.38%
2022/11/29019.9000.0019.9002620.00%
2022/11/0300.00118.8518.95-1397-0.25%
2022/10/2000.00118.6018.70-1486-0.21%
2022/10/12220.5500.0020.5025020.40%
2022/10/0700.00222.1021.85-2501-0.40%
2022/10/04323.80322.8523.9004930.00%
2022/09/2900.00220.1520.80-2350-0.57%
2022/09/160.123.2500.0022.950.12820.04%
2022/09/0800.000.123.4023.20-0.1280-0.04%
2022/09/071.123.74123.4023.400.12790.04%
2022/09/06224.0000.0023.9522780.72%
2022/09/0230.124.8900.0023.7530.127410.98%
2022/09/01225.4000.0025.6522600.77%
2022/08/3100.00223.4023.35-2211-0.94%
2022/08/2600.00123.4523.20-1195-0.51%
2022/08/25123.5000.0023.4011950.51%
2022/08/11324.33124.2024.1021821.10%
2022/07/2600.00121.9521.95-153-1.88%
2022/07/25123.1500.0022.101511.93%
2022/03/30127.65127.4527.5002620.00%
2022/03/22827.40827.9927.8003610.00%
2022/03/07127.10126.6527.0503870.00%
2022/02/15128.10128.3527.7009830.00%
2022/01/0700.00635.0632.90-61,643-0.37%
2021/12/3000.00134.6534.30-11,668-0.06%
2021/12/29134.9000.0035.2011,6680.06%
2021/12/2700.00333.2533.25-31,657-0.18%
2021/12/24434.53134.7033.8031,6580.18%
2021/12/23234.45234.2034.2001,6620.00%
2021/12/22336.20335.5035.2001,6580.00%
2021/12/21234.90735.5035.50-51,603-0.31%
2021/12/20532.4900.0032.3051,5730.32%
2021/12/0900.004634.7334.30-461,696-2.71%
2021/12/08635.392535.4534.95-191,700-1.12%
2021/12/0600.00135.1035.05-11,689-0.06%
2021/12/02336.55137.8035.8521,6770.12%
2021/12/013937.6100.0037.80391,6612.35%
2021/11/26336.1000.0036.3031,6180.19%
2021/11/25238.95339.0837.55-11,605-0.06%
2021/11/242640.072739.1639.20-11,584-0.06%
2021/11/22537.41337.1037.7021,4190.14%
2021/11/191236.3000.0036.20121,4560.82%
2021/11/18436.53837.6836.30-41,476-0.27%
2021/11/171238.72139.1038.75111,4550.76%
2021/11/161040.95239.3038.2081,4290.56%
2021/11/1500.00337.7539.25-31,338-0.22%
2021/11/12437.48738.6935.70-31,269-0.24%
2021/11/11336.10435.0436.50-11,143-0.09%
2021/11/101232.79432.6533.2081,0600.75%
2021/11/08830.17830.6228.2008930.00%
2021/11/05228.45229.3029.3008160.00%
2021/11/04527.60527.1326.6507670.00%
2021/10/28127.00126.4526.2507850.00%
2021/10/21127.80126.1026.2007210.00%
2021/10/19529.37528.3829.1006850.00%
2021/10/1500.000.125.6525.45-0.1565-0.01%
2021/10/1400.00128.7025.45-1542-0.18%
2021/10/13725.30725.7726.1005130.00%
2021/09/30324.20323.6723.2004720.00%
2021/09/23325.67425.3524.50-1440-0.23%
2021/09/221429.431429.0426.9004120.00%
2021/09/17227.2800.0027.5023180.63%
2021/09/1600.00125.0025.00-1308-0.32%
2021/09/0300.00123.7523.50-1348-0.29%
2021/08/24122.4000.0021.3012610.38%
2021/08/0400.00122.8024.20-1246-0.41%
2021/07/02121.6000.0021.6013220.31%
2021/05/1100.00324.2823.00-3288-1.04%
2021/05/10122.7500.0022.6012560.39%
2021/04/28123.8000.0023.8012470.40%
2021/04/27124.1500.0024.1512460.41%
2021/04/23124.2000.0024.3512440.41%
2021/04/1900.00125.1025.45-1230-0.43%
2021/04/1500.00325.6725.75-3226-1.33%
2021/04/14226.75226.4526.4002220.00%
2021/04/0900.000.226.4326.70-0.2175-0.09%
2021/04/0800.001023.6524.30-10157-6.36%
2021/04/06023.2500.0022.7501810.02%
2021/03/31522.85422.4022.6511580.63%
2021/03/301121.600.120.9021.60111417.75%
2021/03/2900.00220.8520.90-2116-1.72%
2021/03/2400.00217.1517.60-295-2.10%
2021/03/23417.38217.2017.202942.11%
2021/03/19015.8900.0016.050860.03%
2021/01/20115.5000.0014.9511060.94%
2021/01/040.216.4000.0016.100.21020.21%
2020/12/30116.6500.0016.701981.01%
2020/12/29117.1500.0017.401891.12%
2020/12/2800.00215.5315.85-256-3.54%
2020/12/21215.6000.0015.602523.82%
2020/10/0600.00213.8013.90-217-11.23%
2020/02/17214.7000.0014.702257.81%
2019/04/1700.00115.0015.00-123-4.29%
2019/03/27114.8500.0014.851195.11%
2019/01/1800.00114.2014.05-115-6.29%
2019/01/0400.00114.4514.50-118-5.51%
2018/10/0200.00316.1016.35-3126-2.37%
2018/09/1200.001617.0316.80-16247-6.46%
2018/09/0400.00117.4016.70-1209-0.48%
2018/08/2000.00116.6016.30-1302-0.33%
2018/07/23217.0300.0017.0023200.62%
2018/07/20317.6000.0017.6033220.93%
2018/07/16218.2000.0018.0523280.61%
2018/07/10318.5000.0018.4033280.91%
2018/07/0900.00419.9520.25-4317-1.26%
2018/06/29719.61719.5618.9002530.00%
2018/06/07217.9000.0017.7522470.81%
2018/06/061218.5600.0018.15122444.90%
2018/04/16518.7000.0017.9551074.64%
元禎10月營收5.58億元年減25.41% 1—10月達55.00億元Anue鉅亨-2020/11/07
元禎8月營收4.90億元年減27.72% 1—8月達43.06億元Anue鉅亨-2020/09/07
元禎7月營收4.89億元年減31.76% 1—7月達38.16億元Anue鉅亨-2020/08/11
元禎 相關文章
元禎 相關影音