中華化 (1727)-元大-大里券商分點個股進出

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)

可現股當沖

股價
29.15
漲跌
▼0.20
漲幅
-0.68%
成交量
330張
產業
上市化學類股
203人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華化 (1727)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	29.40	0	0.00	29.95	1	1,703	0.06%
2024/05/08	1	29.80	0.1	29.80	29.85	1	1,665	0.06%
2024/05/06	0	0.00	3	29.75	29.35	-3	1,649	-0.18%
2024/05/03	0	0.00	1	30.30	29.60	-1	1,643	-0.06%
2024/05/02	0	0.00	1	30.10	30.15	-1	1,637	-0.06%
2024/04/29	0	0.00	1.2	30.12	30.20	-1.2	1,630	-0.07%
2024/04/22	0	0.00	1	29.20	29.00	-1	1,612	-0.06%
2024/04/17	0	0.00	8	29.91	29.85	-8	1,586	-0.50%
2024/04/16	5	29.06	0	0.00	28.95	5	1,576	0.32%
2024/04/15	1	30.25	1	30.30	30.15	0	1,573	0.00%
2024/04/12	2	30.00	1	30.10	29.85	1	1,569	0.06%
2024/04/11	4	29.80	0	0.00	29.65	4	1,561	0.26%
2024/04/09	0	0.00	2	29.40	29.35	-2	1,547	-0.13%
2024/04/08	0	0.00	1	29.40	29.35	-1	1,541	-0.06%
2024/04/03	1	29.45	0	0.00	29.45	1	1,535	0.07%
2024/04/01	0	0.00	4	30.05	30.20	-4	1,484	-0.27%
2024/03/29	21	30.35	11	29.86	29.75	10	1,469	0.68%
2024/03/28	3	29.65	0	0.00	29.40	3	1,431	0.21%
2024/03/27	2	30.30	1	29.85	30.15	1	1,423	0.07%
2024/03/26	6	30.03	2	29.55	29.40	4	1,394	0.29%
2024/03/25	6	30.01	4.2	30.57	30.90	1.8	1,360	0.13%
2024/03/19	0	0.00	3	28.75	28.80	-3	1,339	-0.22%
2024/03/15	0.2	28.05	2	27.90	27.95	-1.8	1,342	-0.13%
2024/03/12	1	28.80	0	0.00	28.80	1	1,345	0.07%
2024/03/11	0	0.00	1	28.60	28.50	-1	1,354	-0.07%
2024/03/08	9	29.32	7	28.60	28.55	2	1,389	0.14%
2024/03/07	0	0.00	1	30.00	29.85	-1	1,485	-0.07%
2024/03/06	1	30.80	2	30.98	30.85	-1	1,466	-0.07%
2024/03/05	7	30.94	0	0.00	30.90	7	1,462	0.48%
2024/03/04	7	31.53	5	31.98	31.25	2	1,440	0.14%
2024/03/01	10.2	31.82	2	31.53	31.25	8.2	1,383	0.59%
2024/02/29	6	33.28	8	33.53	33.60	-2	1,277	-0.16%
2024/02/27	15	33.25	46.2	33.70	33.85	-31.2	1,010	-3.09%
2024/02/26	0	0.00	34.5	30.80	30.80	-34.5	674	-5.12%
2024/02/19	0	0.00	0.2	28.41	28.20	-0.2	649	-0.03%
2024/02/16	1	27.60	0	0.00	27.70	1	650	0.15%
2024/02/05	1	26.60	0	0.00	26.30	1	643	0.16%
2024/02/02	10.2	26.90	0	0.00	26.65	10.2	638	1.60%
2024/01/03	0	0.00	1	29.15	28.95	-1	824	-0.12%
2024/01/02	0	0.00	1	29.20	29.00	-1	822	-0.12%
2023/12/29	0	0.00	9	29.00	28.85	-9	823	-1.09%
2023/12/27	0	0.00	1	29.20	29.05	-1	824	-0.12%
2023/12/26	2	28.95	0	0.00	29.05	2	827	0.24%
2023/12/19	0	0.00	2	30.38	30.50	-2	857	-0.23%
2023/12/18	3	30.70	2	30.80	30.65	1	843	0.12%
2023/12/14	1	29.60	0	0.00	29.40	1	809	0.12%
2023/12/13	0	0.00	2	29.70	29.55	-2	803	-0.25%
2023/12/12	1	29.50	1	29.55	29.50	0	803	0.00%
2023/12/05	21.2	30.75	23	30.95	30.85	-1.8	770	-0.23%
2023/12/04	4	31.26	5.4	30.76	31.40	-1.4	729	-0.19%
2023/11/30	0	0.00	3	29.52	29.60	-3	607	-0.49%
2023/11/29	0	0.00	2	28.98	28.95	-2	603	-0.33%
2023/11/24	1	29.05	1	28.90	28.80	0	616	0.00%
2023/11/22	0	0.00	1	29.45	29.10	-1	600	-0.17%
2023/11/21	0	0.00	1	29.05	28.85	-1	595	-0.17%
2023/11/09	1	28.70	0	0.00	28.65	1	617	0.16%
2023/11/07	1	29.05	1	29.20	29.00	0	648	0.00%
2023/11/03	13	28.82	9	28.92	28.85	4	682	0.59%
2023/11/01	1	28.05	1	28.20	28.15	0	744	0.00%
2023/10/25	2	29.70	5	30.02	29.55	-3	1,117	-0.27%
2023/10/24	4	29.30	2	29.90	29.90	2	1,170	0.17%
2023/10/23	4	29.98	1	29.00	29.15	3	1,135	0.26%
2023/10/20	1	29.15	1	29.35	28.25	0	1,085	0.00%
2023/10/17	0.2	28.75	0	0.00	28.50	0.2	1,399	0.01%
2023/10/13	1	28.95	0	0.00	28.80	1	1,438	0.07%
2023/10/12	2	29.18	0	0.00	29.05	2	1,459	0.14%
2023/10/04	3	28.47	0	0.00	28.45	3	1,509	0.20%
2023/10/02	0	0.00	1	29.05	29.20	-1	1,536	-0.07%
2023/09/28	1	29.30	0	0.00	29.20	1	1,561	0.06%
2023/09/25	1	29.85	2	30.13	29.75	-1	1,638	-0.06%
2023/09/13	1	29.05	0	0.00	29.20	1	1,939	0.05%
2023/09/11	24	28.90	3	29.20	28.70	21	2,024	1.04%
2023/09/08	1	29.70	0	0.00	29.60	1	2,039	0.05%
2023/09/06	2	30.10	0	0.00	29.90	2	2,133	0.09%
2023/09/05	0	0.00	2	30.60	30.45	-2	2,150	-0.09%
2023/09/04	0	0.00	1	30.30	30.55	-1	2,183	-0.05%
2023/09/01	5	30.69	4.2	30.84	30.90	0.8	2,217	0.04%
2023/08/30	0	0.00	2	29.50	29.60	-2	2,514	-0.08%
2023/08/28	2	29.20	0	0.00	28.85	2	3,007	0.07%
2023/08/24	0	0.00	1	29.00	28.95	-1	3,048	-0.03%
2023/08/22	0	0.00	1	28.75	28.70	-1	3,132	-0.03%
2023/08/21	0	0.00	4	29.28	29.20	-4	3,213	-0.12%
2023/08/18	2	28.95	2	29.25	28.90	0	3,307	0.00%
2023/08/16	0	0.00	0	28.50	28.50	0	3,538	0.00%
2023/08/15	3	29.10	0	0.00	29.10	3	3,797	0.08%
2023/08/14	1.1	29.16	0	0.00	28.95	1.1	3,890	0.03%
2023/08/11	7	30.04	5	30.79	30.10	2	4,060	0.05%
2023/08/10	2	30.23	0	0.00	30.20	2	4,205	0.05%
2023/08/09	1	30.70	1	30.90	30.95	0	4,208	0.00%
2023/08/08	3.3	31.57	1	31.10	31.10	2.3	4,223	0.05%
2023/08/07	4	32.21	4	32.30	32.15	0	4,249	0.00%
2023/08/04	27.3	33.54	61	33.98	33.20	-33.7	4,229	-0.80%
2023/08/02	67	36.46	21.3	36.55	37.60	45.7	4,117	1.11%
2023/08/01	3	34.30	1	35.10	34.20	2	3,959	0.05%
2023/07/31	5	35.40	4	35.49	34.70	1	3,987	0.03%
2023/07/28	8	35.87	6	36.06	36.40	2	4,002	0.05%
2023/07/27	39.2	36.10	36	36.02	35.75	3.2	4,005	0.08%
2023/07/26	5	34.90	0	0.00	34.75	5	3,994	0.13%
2023/07/24	6	36.02	5	35.77	35.15	1	4,863	0.02%
2023/07/21	18	35.68	120.2	35.71	35.95	-102.1	5,413	-1.89%	大賣/鉅額交易
2023/07/20	95	31.53	11	31.86	33.80	84	5,406	1.55%
2023/07/19	5	31.59	4	31.65	30.75	1	5,423	0.02%
2023/07/18	4	32.09	0	0.00	31.50	4	5,471	0.07%
2023/07/17	11	32.30	14	32.43	32.40	-3	5,459	-0.05%
2023/07/14	18	32.03	5	32.08	31.80	13	5,510	0.24%
2023/07/13	1	32.35	6	32.51	32.15	-5	5,503	-0.09%
2023/07/12	0.2	32.50	1	32.30	32.35	-0.8	5,512	-0.02%
2023/07/06	0.1	34.50	5	35.05	34.30	-4.9	5,455	-0.09%
2023/07/05	0	0.00	1	35.55	35.55	-1	5,424	-0.02%
2023/07/04	7	35.91	8	35.86	35.60	-1	5,413	-0.02%
2023/07/03	10	35.69	7	35.49	35.85	3	5,387	0.06%
2023/06/30	2	34.70	1	34.80	34.65	1	5,334	0.02%
2023/06/29	2	34.78	0	0.00	34.75	2	5,314	0.04%
2023/06/28	0	0.00	1	36.00	35.30	-1	5,278	-0.02%
2023/06/27	4	36.24	4	36.48	35.70	0	5,254	0.00%
2023/06/26	3	36.58	2.5	36.65	36.25	0.5	5,219	0.01%
2023/06/21	26.5	37.75	10	37.27	36.75	16.5	5,188	0.32%
2023/06/19	2	38.58	1	39.30	38.25	1	5,015	0.02%
2023/06/16	11	38.84	9	38.97	38.85	2	4,986	0.04%
2023/06/15	5	37.34	6	37.33	37.50	-1	4,920	-0.02%
2023/06/14	1	37.40	1	37.95	37.00	0	4,901	0.00%
2023/06/13	10	38.00	1	38.15	37.50	9	4,880	0.18%
2023/06/12	5	38.21	11	37.86	37.70	-6	4,848	-0.12%
2023/06/09	1	40.30	2	39.80	39.60	-1	4,782	-0.02%
2023/06/08	2	40.33	4	39.85	39.70	-2	4,761	-0.04%
2023/06/07	4	40.71	1	41.40	40.00	3	4,726	0.06%
2023/06/06	5	41.31	2	40.80	40.50	3	4,686	0.06%
2023/06/05	27	43.39	15	43.34	41.55	12	4,635	0.26%
2023/06/02	12	42.93	8	42.27	41.70	4	4,368	0.09%
2023/06/01	16	42.65	14.1	42.74	43.25	1.9	4,190	0.05%
2023/05/30	2	40.38	1	40.75	39.10	1	3,855	0.03%
2023/05/29	15	41.00	1	41.50	40.50	14	3,834	0.37%
2023/05/26	3	40.60	2	41.03	40.00	1	3,790	0.03%
2023/05/25	6	41.84	4	42.00	41.50	2	3,742	0.05%
2023/05/24	5	40.38	4	42.20	42.40	1	3,658	0.03%
2023/05/23	3	41.07	4	40.79	40.75	-1	3,563	-0.03%
2023/05/22	16	40.49	12.2	40.56	40.75	3.8	3,492	0.11%
2023/05/19	4.2	40.23	23	40.78	40.55	-18.8	3,315	-0.57%
2023/05/18	5	37.49	2	37.85	38.45	3	3,051	0.10%
2023/05/17	20	38.31	15	37.66	37.85	5	2,954	0.17%
2023/05/16	2	39.18	7	39.70	37.50	-5	2,771	-0.18%
2023/05/15	5	36.97	0	0.00	36.10	5	2,610	0.19%
2023/05/12	2	40.50	2	37.30	37.30	0	2,585	0.00%
2023/05/11	2	40.50	2	37.30	37.30	0	2,549	0.00%
2023/05/10	3	41.53	2	41.00	41.40	1	2,490	0.04%
2023/05/09	4	41.08	4	42.36	40.70	0	2,474	0.00%
2023/05/08	1	41.20	5	41.60	41.50	-4	2,446	-0.16%
2023/05/05	5	42.04	1	40.90	41.45	4	2,425	0.16%
2023/05/04	0	0.00	2	42.15	41.80	-2	2,401	-0.08%
2023/05/03	3	41.10	10.7	40.94	41.75	-7.7	2,363	-0.33%
2023/05/02	3	40.80	12.1	40.04	41.45	-9.1	2,316	-0.39%
2023/04/28	39	40.08	35	39.84	40.80	4	2,253	0.18%
2023/04/27	25	39.52	31.3	39.13	40.20	-6.3	1,654	-0.38%
2023/04/26	39	34.22	43.2	34.94	36.55	-4.2	1,341	-0.31%
2023/04/25	9	32.14	16.3	32.83	33.25	-7.3	716	-1.01%
2023/04/24	3	27.75	8.1	30.19	30.25	-5.1	504	-1.01%
2023/04/21	8	28.33	12	28.24	27.50	-4	445	-0.90%
2023/04/19	11	28.19	6	28.03	27.80	5	375	1.33%
2023/04/18	0	0.00	1	27.00	26.60	-1	300	-0.33%
2023/04/17	0	0.00	2	26.60	27.30	-2	290	-0.69%
2023/04/12	0.1	26.10	0	0.00	26.10	0.1	270	0.02%
2023/04/10	1	25.50	1	25.75	25.85	0	269	0.00%
2023/04/07	1	25.85	0	0.00	25.70	1	270	0.37%
2023/04/06	0	0.00	3	25.60	25.70	-3	272	-1.10%
2023/03/29	1	25.40	1	25.60	25.45	0	272	0.00%
2023/03/28	1	25.40	1	25.80	25.50	0	278	0.00%
2023/03/14	1	25.60	0	0.00	25.60	1	346	0.29%
2023/03/08	0	0.00	1	27.00	27.25	-1	544	-0.18%
2023/03/07	0	0.00	1	26.90	26.90	-1	543	-0.18%
2023/03/01	0	0.00	10	26.04	25.80	-10	525	-1.90%
2023/02/23	1	26.80	0	0.00	26.85	1	518	0.19%
2023/02/20	10	27.30	0	0.00	27.35	10	521	1.92%
2023/02/08	0	0.00	0.1	26.83	26.90	-0.1	554	-0.01%
2023/02/02	0	0.00	4	26.60	26.50	-4	552	-0.72%
2023/02/01	2	25.58	0	0.00	25.75	2	550	0.36%
2023/01/30	0	0.00	1	25.00	25.00	-1	552	-0.18%
2023/01/17	2	24.25	0	0.00	24.25	2	554	0.36%
2023/01/11	0	25.00	0	0.00	24.80	0	570	0.01%
2023/01/10	2	25.00	0	0.00	25.00	2	573	0.35%
2022/12/22	0.1	26.05	0	0.00	25.80	0.1	665	0.01%
2022/12/14	0	0.00	5	28.15	27.85	-5	699	-0.71%
2022/12/13	1	27.95	0	0.00	27.95	1	704	0.14%
2022/12/08	1	28.50	2	28.63	28.45	-1	704	-0.14%
2022/12/05	3	28.70	0	0.00	28.70	3	678	0.45%
2022/12/02	3	28.53	1	28.70	28.80	2	666	0.30%
2022/12/01	49	29.89	44	29.69	29.40	5	637	0.78%
2022/11/30	0	0.00	3	28.15	28.15	-3	516	-0.58%
2022/11/25	0	0.00	1	25.40	25.15	-1	531	-0.19%
2022/11/21	0	0.00	3	25.00	25.10	-3	575	-0.52%
2022/11/09	0	0.00	1	25.00	24.75	-1	775	-0.13%
2022/11/08	0	0.00	4	25.20	24.50	-4	792	-0.51%
2022/11/07	9	25.34	0	0.00	24.90	9	801	1.12%
2022/10/31	0	0.00	1	23.30	23.20	-1	810	-0.12%
2022/10/27	0	0.00	1	23.20	23.35	-1	824	-0.12%
2022/10/17	0	0.00	2	23.00	24.15	-2	1,148	-0.17%
2022/10/06	0	0.00	1	28.10	28.05	-1	1,174	-0.09%
2022/10/03	0	0.00	1	27.40	27.70	-1	1,300	-0.08%
2022/09/29	1	27.00	0	0.00	26.85	1	1,308	0.08%
2022/09/28	0.1	26.00	0	0.00	25.25	0.1	1,309	0.01%
2022/09/26	0	0.00	1	27.25	26.75	-1	1,326	-0.08%
2022/09/23	0	0.00	1	28.65	29.00	-1	1,349	-0.07%
2022/09/22	1	28.80	0	0.00	29.45	1	1,364	0.07%
2022/09/19	0	0.00	3	28.35	28.55	-3	1,370	-0.22%
2022/09/08	1	30.00	0	0.00	30.15	1	1,485	0.07%
2022/09/06	3	29.80	0	0.00	29.70	3	1,517	0.20%
2022/09/01	1	32.95	1	32.35	32.40	0	1,524	0.00%
2022/08/31	2	32.98	0	0.00	32.90	2	1,531	0.13%
2022/08/26	0	0.00	3	33.12	33.10	-3	1,713	-0.18%
2022/08/25	2	33.30	0	0.00	33.05	2	2,078	0.10%
2022/08/24	1	32.40	0	0.00	32.60	1	2,229	0.04%
2022/08/22	0	0.00	4	33.15	32.85	-4	2,265	-0.18%
2022/08/19	13	33.77	0	0.00	33.05	13	2,246	0.58%
2022/08/18	0	0.00	3	32.38	32.85	-3	2,166	-0.14%
2022/08/17	0	0.00	4	32.45	32.30	-4	2,162	-0.18%
2022/08/15	5	32.20	6	32.58	32.60	-1	2,173	-0.05%
2022/08/10	0	0.00	2	31.00	31.00	-2	2,190	-0.09%
2022/08/08	1	30.70	0	0.00	30.70	1	2,260	0.04%
2022/08/04	0	0.00	2	29.75	29.80	-2	2,297	-0.09%
2022/08/03	7.1	30.15	0	0.00	30.00	7.1	2,317	0.30%
2022/08/02	1	31.05	0	0.00	31.05	1	2,328	0.04%
2022/08/01	1	32.35	2	32.35	32.45	-1	2,338	-0.04%
2022/07/28	0	0.00	1	31.95	31.75	-1	2,363	-0.04%
2022/07/27	1	31.60	0	0.00	31.70	1	2,365	0.04%
2022/07/26	7	31.92	0	0.00	31.55	7	2,376	0.29%
2022/07/25	26	33.71	13	33.62	33.25	13	2,363	0.55%
2022/07/22	5	35.04	9	35.75	35.75	-4	2,271	-0.18%
2022/07/20	0.1	32.00	0	0.00	31.85	0.1	2,275	0.00%
2022/07/19	0	0.00	3	31.53	31.75	-3	2,304	-0.13%
2022/07/15	2	30.80	0	0.00	30.80	2	2,477	0.08%
2022/07/12	0	0.00	5	28.65	29.05	-5	2,755	-0.18%
2022/07/11	12	32.68	18	32.62	31.00	-6	2,795	-0.21%
2022/07/06	1	30.40	0	0.00	29.80	1	3,021	0.03%
2022/07/04	0	0.00	2	30.70	30.90	-2	3,793	-0.05%
2022/07/01	2	31.75	0	0.00	30.00	2	3,885	0.05%
2022/06/30	0	0.00	16	32.11	31.75	-16	3,945	-0.41%
2022/06/29	5	33.84	1	33.50	33.70	4	4,127	0.10%
2022/06/28	6	34.78	0	0.00	34.50	6	4,554	0.13%
2022/06/27	22	35.19	2	35.50	35.40	20	4,760	0.42%
2022/06/24	1	34.25	0	0.00	34.25	1	5,056	0.02%
2022/06/23	0	0.00	11	34.20	33.75	-11	5,337	-0.21%
2022/06/22	7	34.03	1	34.80	33.60	6	5,447	0.11%
2022/06/21	1	36.40	0	0.00	36.65	1	5,686	0.02%
2022/06/20	0.1	37.00	2	35.35	34.90	-1.9	6,118	-0.03%
2022/06/17	2	38.00	10	38.70	37.95	-8	6,597	-0.12%
2022/06/16	0.1	39.40	3	39.05	38.50	-2.9	7,089	-0.04%
2022/06/15	1	41.05	0	0.00	40.60	1	7,187	0.01%
2022/06/14	2	41.90	1	41.65	41.35	1	7,221	0.01%
2022/06/13	4	43.84	1	43.75	43.55	3	7,208	0.04%
2022/06/09	1	45.35	1	44.90	44.75	0	7,198	0.00%
2022/06/08	1	44.80	4	45.48	44.80	-3	7,189	-0.04%
2022/06/07	2	45.20	6	45.03	45.30	-4	7,159	-0.06%
2022/06/06	5	44.85	15	45.37	45.90	-10	7,128	-0.14%
2022/06/02	84	44.86	57	45.31	46.15	27	7,015	0.38%
2022/06/01	22.1	41.91	28	41.52	42.70	-6	6,653	-0.09%
2022/05/30	7	39.88	4	40.10	39.70	3	6,503	0.05%
2022/05/26	0	0.00	1	38.75	38.05	-1	6,449	-0.02%
2022/05/25	2	38.95	1	38.65	38.90	1	6,457	0.02%
2022/05/24	1	40.00	1.2	38.61	38.40	-0.2	6,476	0.00%
2022/05/23	10	39.15	20	39.45	39.50	-10	6,471	-0.15%
2022/05/20	0	0.00	1	39.30	39.05	-1	6,482	-0.02%
2022/05/19	0	37.55	0	0.00	39.15	0	6,491	0.00%
2022/05/18	11	38.74	20	39.00	39.15	-9	6,485	-0.14%
2022/05/17	4	38.14	3	38.38	38.70	1	6,484	0.02%
2022/05/16	2	38.00	1	38.55	38.00	1	6,500	0.02%
2022/05/13	4	37.43	21	37.41	37.35	-17	6,501	-0.26%
2022/05/12	0.1	37.21	1	36.80	36.40	-0.9	6,502	-0.01%
2022/05/11	1.1	38.16	2	38.15	38.05	-0.9	6,495	-0.01%
2022/05/10	0.1	39.00	0	0.00	39.45	0.1	6,536	0.00%
2022/05/09	3.2	39.51	1	38.80	38.80	2.2	6,600	0.03%
2022/05/06	0	40.70	0	0.00	40.60	0	6,596	0.00%
2022/05/05	10.1	42.28	10	42.00	42.20	0.1	6,599	0.00%
2022/05/04	0.1	41.80	0	0.00	41.30	0.1	6,617	0.00%
2022/05/03	5	41.25	5	41.60	41.60	0	6,706	0.00%
2022/04/29	0	0.00	1	41.95	41.60	-1	6,720	-0.01%
2022/04/28	4.2	43.37	4	43.00	42.00	0.2	6,744	0.00%
2022/04/27	6	42.60	29	42.35	42.00	-23	6,730	-0.34%
2022/04/26	29	46.61	31	47.86	46.00	-2	6,709	-0.03%
2022/04/25	10	47.50	16	47.32	47.30	-6	6,710	-0.09%
2022/04/22	63	48.49	96	49.01	48.35	-33	6,772	-0.49%
2022/04/21	2	47.30	3	47.05	47.00	-1	6,695	-0.01%
2022/04/20	22	47.64	1	47.80	47.65	21	6,758	0.31%
2022/04/19	15	48.66	6	48.71	47.30	9	6,780	0.13%
2022/04/18	13	46.80	19.1	47.25	47.30	-6.1	6,678	-0.09%
2022/04/15	10.5	47.77	5	47.74	47.00	5.5	6,766	0.08%
2022/04/14	33	48.64	37	48.82	48.50	-4	7,394	-0.05%
2022/04/13	6.5	48.80	9	48.84	47.95	-2.5	7,397	-0.03%
2022/04/12	43	49.54	21	49.24	49.30	22	7,342	0.30%
2022/04/11	111	50.98	120	51.38	51.00	-9	7,236	-0.12%	大買/大賣/
2022/04/08	68	49.92	60.1	50.10	49.30	7.9	6,819	0.12%
2022/04/07	6	48.78	4	49.36	47.00	2	6,700	0.03%
2022/04/06	36	49.98	3.1	49.73	49.25	32.9	6,739	0.49%
2022/04/01	37	51.35	17.1	51.28	50.30	19.9	6,892	0.29%
2022/03/31	42	51.57	52	51.62	50.80	-10	6,731	-0.15%
2022/03/30	52	49.43	32.1	49.81	50.50	19.9	6,382	0.31%
2022/03/29	36	50.72	35	50.86	50.60	1	6,296	0.02%
2022/03/28	63	50.40	56.1	49.83	49.75	6.9	6,880	0.10%
2022/03/25	15	49.10	22	48.40	47.70	-7	6,773	-0.10%
2022/03/24	58	51.01	62.1	51.18	49.20	-4.1	6,715	-0.06%
2022/03/23	68	51.08	75.1	50.90	48.70	-7.1	6,494	-0.11%
2022/03/22	80	49.37	114.8	50.10	51.10	-34.8	6,098	-0.57%	大賣/
2022/03/21	49	45.35	38	45.30	46.50	11	5,639	0.20%
2022/03/18	7	41.42	20	41.94	43.20	-13	5,236	-0.25%
2022/03/17	8	39.24	2	38.90	39.30	6	5,180	0.12%
2022/03/16	1	37.10	7	37.60	37.85	-6	5,204	-0.12%
2022/03/15	1	38.05	0	0.00	37.30	1	5,256	0.02%
2022/03/10	1	38.90	1	38.95	38.90	0	5,568	0.00%
2022/03/09	0	0.00	2	38.00	38.00	-2	5,692	-0.04%
2022/03/08	0.1	37.80	25	37.61	36.85	-25	6,108	-0.41%
2022/03/07	3	38.07	2	38.33	38.10	1	6,525	0.02%
2022/03/04	0.1	39.85	0	0.00	39.90	0.1	6,944	0.00%
2022/03/03	0	0.00	5	41.10	40.30	-5	7,108	-0.07%
2022/03/01	5	40.32	3	39.85	40.45	2	7,494	0.03%
2022/02/25	0.1	39.10	0	0.00	39.10	0.1	8,365	0.00%
2022/02/24	4.1	39.07	2	39.45	39.05	2.1	8,603	0.02%
2022/02/23	2	40.43	0	0.00	40.70	2	8,677	0.02%
2022/02/21	1	42.60	1	41.65	41.40	0	8,922	0.00%
2022/02/18	20	42.30	0	0.00	42.30	20	9,161	0.22%
2022/02/17	1.1	41.83	2	41.95	42.00	-0.9	9,430	-0.01%
2022/02/16	1	42.05	2	42.45	42.20	-1	9,951	-0.01%
2022/02/15	11	42.00	14	42.03	41.80	-3	10,467	-0.03%
2022/02/14	0.1	41.00	4	40.81	40.65	-4	11,667	-0.03%
2022/02/11	1	41.85	0	0.00	42.05	1	13,483	0.01%
2022/02/10	9	43.62	16	43.84	42.80	-7	14,138	-0.05%
2022/02/09	18.2	43.07	14.1	43.69	42.70	4.1	15,551	0.03%
2022/02/08	0	0.00	6	42.02	42.05	-6	16,080	-0.04%
2022/02/07	3	41.20	0	0.00	41.60	3	16,338	0.02%
2022/01/26	2	39.33	3	39.83	39.70	-1	16,462	-0.01%
2022/01/25	16	41.02	11	40.63	39.45	5	16,729	0.03%
2022/01/24	9.1	40.45	8	39.99	41.05	1.1	16,987	0.01%
2022/01/21	11.1	41.47	5	41.44	40.90	6.1	17,305	0.04%
2022/01/20	1	42.85	2.1	42.33	42.40	-1.1	17,489	-0.01%
2022/01/19	2.1	43.15	5	42.90	43.25	-2.9	17,911	-0.02%
2022/01/18	15.1	43.08	14	42.96	43.10	1.1	18,368	0.01%
2022/01/17	2.1	42.79	3	43.03	43.10	-0.9	19,153	0.00%
2022/01/14	12.1	43.20	4	42.85	42.85	8.1	19,865	0.04%
2022/01/13	4.2	45.91	10	45.48	44.85	-5.8	21,148	-0.03%
2022/01/12	10	47.01	3	47.97	46.60	7	22,235	0.03%
2022/01/11	14	48.03	4	48.60	47.40	10	24,560	0.04%
2022/01/10	20	49.14	15	48.94	49.20	5	25,156	0.02%
2022/01/07	83	52.03	135	52.04	50.80	-52	25,877	-0.20%	大賣/
2022/01/06	16	49.24	15	49.76	48.20	1	26,881	0.00%
2022/01/05	2	49.25	2	49.35	49.00	0	27,731	0.00%
2022/01/04	10	50.01	4	49.98	49.70	6	28,687	0.02%
2022/01/03	10	49.62	28	49.96	50.60	-18	29,422	-0.06%
2021/12/30	20.1	51.65	22	51.53	50.80	-1.9	30,904	-0.01%
2021/12/29	30	50.81	28	50.64	50.70	2	31,154	0.01%
2021/12/28	19	51.13	17	50.58	49.20	2	31,385	0.01%
2021/12/27	11	48.53	0	0.00	48.85	11	31,212	0.04%
2021/12/24	7	49.81	4	49.79	49.40	3	31,247	0.01%
2021/12/23	47	49.92	18	49.66	49.65	29	31,231	0.09%
2021/12/22	188	51.72	165	51.62	50.30	23	31,134	0.07%	大買/大賣/
2021/12/21	9	48.87	31	50.03	51.20	-22	30,285	-0.07%
2021/12/20	12	46.97	2	47.95	46.55	10	30,178	0.03%
2021/12/17	2	45.95	7	46.74	46.20	-5	30,171	-0.02%
2021/12/16	5	47.68	2	48.40	47.45	3	30,178	0.01%
2021/12/15	17	48.18	2	48.23	48.40	15	30,244	0.05%
2021/12/14	10	49.14	3	48.38	47.65	7	30,407	0.02%
2021/12/10	4	49.01	0	0.00	49.05	4	34,102	0.01%
2021/12/09	1.5	50.90	6	50.45	50.10	-4.5	34,816	-0.01%
2021/12/08	6	52.05	43	51.79	51.00	-37	35,621	-0.10%
2021/12/07	4	52.12	2	52.55	51.10	2	36,401	0.01%
2021/12/06	8	51.83	4	52.00	52.10	4	36,831	0.01%
2021/12/03	9	51.89	8	52.34	52.20	1	37,386	0.00%
2021/12/02	91.1	53.55	74.5	52.62	52.00	16.6	37,821	0.04%
2021/12/01	36	52.79	44.1	52.99	53.40	-8.1	37,767	-0.02%
2021/11/30	53	52.88	34.2	52.30	51.00	18.8	38,116	0.05%
2021/11/29	48.6	49.31	40	49.21	49.30	8.6	38,008	0.02%
2021/11/26	5	51.26	119	51.71	50.70	-114	38,036	-0.30%	大賣/鉅額交易
2021/11/25	34	53.78	19	54.03	52.50	15	38,113	0.04%
2021/11/24	200.5	58.25	73	56.01	54.10	127.5	37,863	0.34%	大買/鉅額交易
2021/11/23	2	54.55	23.1	56.04	56.70	-21.1	37,016	-0.06%
2021/11/22	15	51.63	1	52.00	51.60	14	36,849	0.04%
2021/11/19	4.2	51.68	7	51.97	52.30	-2.8	36,883	-0.01%
2021/11/18	17	52.28	8	51.93	51.60	9	36,851	0.02%
2021/11/17	18	52.88	34	53.01	52.90	-16	36,805	-0.04%
2021/11/16	13	53.41	88	52.98	52.20	-75	36,882	-0.20%
2021/11/15	127	56.50	44	56.31	54.50	83	36,855	0.23%	大買/
2021/11/12	50	55.08	38	55.94	56.00	12	36,427	0.03%
2021/11/11	245	59.02	223	57.48	55.00	22	35,988	0.06%	大買/大賣/
2021/11/10	133	56.81	126	57.12	57.30	7	34,902	0.02%	大買/大賣/
2021/11/09	37	51.11	70	51.51	53.70	-33	33,119	-0.10%
2021/11/08	190	52.99	149	52.39	48.85	41	32,449	0.13%	大買/大賣/
2021/11/05	60	50.11	79.5	51.26	51.60	-19.5	31,015	-0.06%
2021/11/04	3	44.37	57	46.61	46.95	-54	30,401	-0.18%
2021/11/03	4.1	42.70	8	42.97	42.70	-3.9	30,121	-0.01%
2021/11/02	39	44.16	17	43.77	42.60	22	29,969	0.07%
2021/11/01	26	44.79	46	45.04	46.00	-20	29,659	-0.07%
2021/10/29	37	44.96	32	45.38	44.10	5	29,288	0.02%
2021/10/28	24.1	45.08	9	44.97	44.90	15.1	28,924	0.05%
2021/10/27	24	46.31	49	46.39	46.35	-25	28,686	-0.09%
2021/10/26	74	46.39	52	46.26	45.05	22	28,220	0.08%
2021/10/25	327	45.93	332	46.21	46.95	-5	27,715	-0.02%	大買/大賣/
2021/10/22	150.1	49.12	114	49.06	46.00	36.1	26,893	0.13%	大買/大賣/
2021/10/21	254	48.80	276	48.38	48.80	-22	26,076	-0.08%	大買/大賣/
2021/10/20	93	45.75	202.4	45.46	47.50	-109.4	24,705	-0.44%	大賣/鉅額交易
2021/10/19	313	45.59	250	45.48	44.15	63	23,525	0.27%	大買/大賣/
2021/10/18	124	42.57	49	42.33	43.55	75	21,131	0.35%	大買/
2021/10/15	84	38.24	170	38.54	39.60	-86	20,417	-0.42%	大賣/
2021/10/14	200	40.49	154	39.97	36.00	46	19,525	0.24%	大買/大賣/
2021/10/13	44	38.44	74	39.04	39.90	-30	17,825	-0.17%
2021/10/12	124	34.64	113	35.05	36.30	11	16,891	0.07%	大買/大賣/
2021/10/08	161	33.76	176	33.53	33.00	-15	15,897	-0.09%	大買/大賣/
2021/10/07	151	33.33	186.6	32.70	32.80	-35.6	15,122	-0.24%	大買/大賣/
2021/10/06	26	30.62	18	31.03	31.55	8	13,560	0.06%
2021/10/05	9	26.79	5	27.89	28.70	4	13,123	0.03%
2021/10/04	2	29.10	1	27.25	26.10	1	12,739	0.01%
2021/10/01	8	28.58	4	31.00	29.00	4	12,662	0.03%
2021/09/30	6	31.75	1	32.15	31.40	5	12,586	0.04%
2021/09/29	0	0.00	0.8	30.25	30.55	-0.8	12,513	-0.01%
2021/09/27	1	31.40	2	32.95	32.30	-1	12,444	-0.01%
2021/09/24	5	30.79	2	30.75	30.40	3	12,373	0.02%
2021/09/23	1	31.85	2	31.60	31.60	-1	12,332	-0.01%
2021/09/22	23	31.49	5.1	32.06	32.40	17.9	12,268	0.15%
2021/09/17	12	32.55	10	32.23	31.75	2	12,148	0.02%
2021/09/16	151.2	35.64	136.1	36.03	34.45	15.2	11,932	0.13%	大買/大賣/
2021/09/15	91	34.02	108	34.45	34.90	-17	9,435	-0.18%	大賣/
2021/09/14	53	30.52	56	31.35	31.75	-3	8,063	-0.04%
2021/09/13	51	27.46	73.5	27.74	28.90	-22.5	7,276	-0.31%
2021/09/10	93.5	27.14	90	27.07	26.30	3.5	6,411	0.06%
2021/09/09	28	24.60	44	25.57	26.25	-16	5,509	-0.29%
2021/09/08	84	26.10	51	26.04	23.90	33	4,993	0.66%
2021/09/07	34	24.81	34	25.01	25.50	0	4,325	0.00%
2021/09/06	25	25.04	19.3	25.06	25.20	5.8	3,756	0.15%
2021/09/03	76	21.29	72.1	21.64	22.95	4	3,384	0.12%
2021/09/02	34	20.01	20.1	20.71	20.90	13.9	2,600	0.53%
2021/09/01	44	19.27	38	19.09	19.00	6	2,281	0.26%
2021/08/31	41	18.91	53	18.88	19.35	-12	2,101	-0.57%
2021/08/27	3	18.13	4	17.83	17.25	-1	1,887	-0.05%
2021/08/26	31	18.43	25	18.43	18.00	6	1,855	0.32%
2021/08/25	33	17.80	48	17.80	18.00	-15	1,800	-0.83%
2021/08/24	18	18.41	14	18.02	17.35	4	1,688	0.24%
2021/08/23	25	18.40	31.3	18.35	18.40	-6.3	1,593	-0.40%
2021/08/20	47	18.91	36	18.68	18.60	11	1,471	0.75%
2021/08/19	34	18.66	36.1	19.31	19.45	-2.1	1,133	-0.18%
2021/08/18	10	17.19	8	17.19	17.70	2	871	0.23%
2021/08/17	31	17.02	38	16.59	16.10	-7	759	-0.92%
2021/08/16	33.1	17.03	25.1	17.12	17.45	8	644	1.24%
2021/08/13	0	0.00	5.1	15.17	15.95	-5.1	467	-1.09%
2021/08/12	1.2	14.56	0	0.00	14.50	1.2	413	0.29%
2021/07/19	0	0.00	0.5	15.15	15.20	-0.5	359	-0.13%
2021/07/12	0	0.00	2.8	16.00	15.85	-2.8	380	-0.74%
2021/07/07	0	0.00	1	15.65	15.55	-1	395	-0.25%
2021/07/06	0	0.00	2	15.55	15.50	-2	393	-0.51%
2021/07/05	0.1	15.45	0	0.00	15.45	0.1	391	0.03%
2021/07/02	2	15.50	0	0.00	15.50	2	391	0.51%
2021/07/01	4	16.25	2	15.70	15.70	2	388	0.51%
2021/06/30	1	15.95	2	16.10	15.95	-1	380	-0.26%
2021/06/18	0	0.00	6	15.09	14.70	-6	351	-1.71%
2021/06/08	0	0.00	5	14.70	14.65	-5	311	-1.60%
2021/06/07	0	0.00	2	14.80	15.40	-2	287	-0.70%
2021/06/02	1	14.40	0	0.00	14.05	1	240	0.42%
2021/06/01	0	0.00	2	13.60	13.90	-2	207	-0.96%
2021/05/21	3	11.70	0	0.00	11.80	3	177	1.69%
2021/05/13	1	11.85	5	11.65	11.90	-4	167	-2.39%
2021/05/12	5	11.85	2	12.30	11.60	3	163	1.83%
2021/05/11	2	12.00	0	0.00	11.95	2	158	1.27%
2021/05/04	0	0.00	1	11.95	12.35	-1	149	-0.67%
2021/04/27	0	0.00	2	13.20	13.20	-2	140	-1.42%
2021/04/21	1	13.00	0	0.00	12.95	1	133	0.75%
2021/03/26	0	0.00	1	11.20	11.35	-1	71	-1.41%
2021/03/22	0.2	10.90	0.5	10.85	10.85	-0.3	64	-0.52%
2021/03/09	0	0.00	21	10.95	10.90	-21	72	-29.06%
2021/03/05	0	0.00	2	10.90	10.95	-2	77	-2.59%
2021/03/04	0	0.00	3	10.95	11.00	-3	99	-3.02%
2021/03/03	2	11.05	0	0.00	11.05	2	130	1.54%
2021/02/23	0.1	11.05	0	0.00	11.00	0.1	128	0.04%
2021/02/22	2	10.95	0	0.00	10.95	2	127	1.57%
2021/02/19	1	10.85	0	0.00	10.90	1	127	0.78%
2021/02/05	1	10.70	0	0.00	10.70	1	128	0.78%
2021/01/21	0.2	11.10	0	0.00	10.80	0.2	138	0.14%
2021/01/06	0.1	11.05	0	0.00	10.85	0.1	130	0.04%
2020/12/29	0.2	11.30	0	0.00	11.25	0.2	125	0.13%
2020/12/23	0.2	11.35	3	11.35	11.20	-2.8	126	-2.21%
2020/12/22	10	11.25	0	0.00	11.35	10	127	7.83%
2020/12/17	0.1	11.15	0	0.00	11.00	0.1	126	0.08%
2020/12/07	1	11.25	0	0.00	11.20	1	126	0.79%
2020/11/24	0	0.00	1	10.65	10.70	-1	85	-1.17%
2020/11/16	0	0.00	12	10.60	10.60	-12	105	-11.42%
2020/10/22	0	0.00	1	10.70	10.80	-1	126	-0.79%
2020/09/29	0.1	11.20	0	0.00	10.95	0.1	133	0.08%
2020/09/02	0	10.85	0	0.00	10.80	0	124	0.01%
2020/09/01	13	11.46	10	11.10	10.85	3	122	2.45%
2020/07/24	0	0.00	5	9.80	9.73	-5	68	-7.34%
2020/05/28	0	0.00	1	9.20	9.28	-1	105	-0.95%
2020/04/17	5	9.17	0	0.00	9.06	5	117	4.25%
2020/04/13	1	8.80	0	0.00	8.83	1	115	0.86%
2020/04/06	0	0.00	1	8.50	8.50	-1	114	-0.88%
2020/02/24	1	11.40	0	0.00	11.40	1	69	1.45%
2019/11/28	0	0.00	1	11.95	11.95	-1	63	-1.58%
2019/09/18	0	0.00	3	12.50	12.50	-3	60	-5.00%
2019/09/04	0	0.00	6	12.35	12.40	-6	62	-9.59%
2019/08/23	3	12.30	0	0.00	12.30	3	62	4.83%
2019/05/10	1	13.35	0	0.00	13.30	1	118	0.84%
2019/05/06	0	0.00	1	13.85	13.80	-1	110	-0.90%
2019/04/16	0	0.00	1	14.00	14.00	-1	70	-1.41%
2019/03/13	1	14.20	0	0.00	14.20	1	48	2.07%
2018/12/27	0	0.00	0.6	14.00	14.10	-0.6	54	-1.09%
2018/12/20	2	14.05	0	0.00	14.05	2	67	2.97%
2018/12/18	5	14.10	0	0.00	14.20	5	68	7.34%
2018/11/12	10	14.50	0	0.00	14.25	10	105	9.52%
2018/05/17	2	15.75	2	15.73	15.60	0	158	0.00%
2018/05/14	2	15.10	0	0.00	15.20	2	149	1.33%
2018/04/26	2	15.15	0	0.00	14.75	2	174	1.15%
2018/04/19	0	0.00	1	15.45	15.25	-1	229	-0.44%
2018/04/10	2	15.35	0	0.00	15.55	2	305	0.65%
2018/03/15	1	14.95	0	0.00	15.10	1	504	0.20%
2018/01/10	2	16.65	2	16.05	16.05	0	435	0.00%
2018/01/08	0	0.00	0.2	16.10	16.20	-0.2	392	-0.05%

〈熱門股〉化工最強股中華化周漲48%創10個月新高Anue鉅亨－2023/04/29

...詳全文

中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27

中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文

中華化去年每股賺1.11元擬配0.8元現金股利Anue鉅亨－2023/02/22

...詳全文

中華化相關文章

中華化相關影音

中華化

券商分點績效/獲利分析

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華化

券商分點績效/獲利分析

元大-大里 券商分點個股進出 元大-大里 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析