五鼎 (1733)-元大-大里券商分點個股進出

台股 » 個股 » 五鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五鼎

(1733)

可現股當沖

股價
33.75
漲跌
--
漲幅
0.00%
成交量
248張
產業
上市生技醫療類股▼0.17%
137人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五鼎 (1733)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	33.85	10	33.79	33.75	-8	990	-0.81%
2024/04/25	4	33.53	0	0.00	33.75	4	1,009	0.40%
2024/04/24	10	33.80	0	0.00	33.60	10	1,027	0.97%
2024/04/19	0	0.00	1	33.55	33.50	-1	1,110	-0.09%
2024/04/18	0	33.95	0	0.00	33.85	0	1,113	0.00%
2024/04/16	1	33.70	0	0.00	33.75	1	1,160	0.09%
2024/04/15	0	34.45	8	34.70	34.50	-8	1,198	-0.66%
2024/04/12	10	35.50	10	35.00	35.00	0	1,227	0.00%
2024/04/11	11	35.74	0.1	36.00	35.20	10.9	1,265	0.86%
2024/04/10	2.1	35.88	1	35.85	35.65	1.1	1,310	0.08%
2024/04/09	9	36.25	0	36.45	34.60	9	1,357	0.66%
2024/04/08	2	36.56	2.1	37.19	37.80	0	1,414	0.00%
2024/04/02	0	0.00	10	34.13	34.00	-10	1,595	-0.63%
2024/04/01	0	0.00	10	34.10	34.10	-10	1,941	-0.52%
2024/03/29	0	0.00	10	33.75	33.75	-10	2,067	-0.48%
2024/03/27	15	33.64	0	0.00	33.75	15	2,214	0.68%
2024/03/26	5	34.15	0	0.00	33.35	5	2,232	0.22%
2024/03/25	10	34.20	3	34.23	34.10	7	2,256	0.31%
2024/03/19	6	33.94	6	33.45	34.15	0	2,269	0.00%
2024/03/18	1	33.80	1	33.85	33.80	0	2,237	0.00%
2024/03/15	1	32.00	0	0.00	31.95	1	2,229	0.04%
2024/03/14	0	32.20	0	0.00	32.30	0	2,261	0.00%
2024/03/04	3	32.32	0	0.00	32.60	3	2,293	0.13%
2024/02/27	0	0.00	2	34.20	33.80	-2	2,297	-0.09%
2024/02/26	0	34.65	0	0.00	34.60	0	2,284	0.00%
2024/02/22	2	33.80	1	33.80	33.90	1	2,267	0.04%
2024/02/19	11	34.74	0	0.00	34.55	11	2,242	0.49%
2024/02/16	0	34.50	0	0.00	34.50	0	2,219	0.00%
2024/02/15	0	33.95	2	33.40	33.85	-2	2,202	-0.09%
2024/02/05	0	0.00	1	32.30	32.65	-1	2,177	-0.05%
2024/02/02	0	0.00	39	32.49	32.55	-39	2,172	-1.80%
2024/01/31	0	33.40	3	33.55	33.30	-3	2,111	-0.14%
2024/01/30	0	0.00	4	33.16	33.10	-4	2,097	-0.19%
2024/01/29	1	32.40	0	0.00	32.50	1	2,074	0.05%
2024/01/26	1	32.60	0	0.00	32.65	1	2,068	0.05%
2024/01/25	3	33.18	0	0.00	33.25	3	2,062	0.15%
2024/01/24	0	33.85	0	0.00	33.70	0	2,052	0.00%
2024/01/22	0	33.19	0	0.00	33.65	0	2,030	0.00%
2024/01/19	0	0.00	2	33.10	33.40	-2	2,016	-0.10%
2024/01/18	2	32.30	0	0.00	32.15	2	1,993	0.10%
2024/01/17	1	32.35	0	0.00	32.05	1	1,972	0.05%
2024/01/16	0	32.40	5	32.70	32.05	-5	1,951	-0.26%
2024/01/15	23	33.92	9	33.88	33.80	14	1,927	0.73%
2024/01/12	2	32.55	27	32.61	32.70	-25	1,877	-1.33%
2024/01/11	2	33.15	0	0.00	33.00	2	1,862	0.11%
2024/01/10	0	0.00	1	32.95	33.00	-1	1,845	-0.05%
2024/01/08	1	36.00	0	0.00	35.50	1	1,752	0.06%
2024/01/04	11	38.17	3	38.20	37.60	8	1,659	0.48%
2024/01/03	30	39.86	0	0.00	39.10	30	1,590	1.89%
2024/01/02	18	41.22	13	41.45	41.20	5	1,507	0.33%
2023/12/29	6	40.48	12	39.89	40.30	-6	1,367	-0.44%
2023/12/28	30	38.91	2	37.35	39.30	28	1,248	2.24%
2023/12/27	9	41.56	7	39.66	39.30	2	1,121	0.18%
2023/12/26	6	41.03	17	42.27	42.65	-11	773	-1.42%
2023/12/22	0	0.00	28	36.55	36.35	-28	545	-5.14%
2023/12/20	0	0.00	2	34.50	34.50	-2	458	-0.44%
2023/12/12	0	0.00	2	32.58	32.45	-2	346	-0.58%
2023/12/11	0	0.00	1	31.95	32.15	-1	313	-0.32%
2023/12/05	1	30.15	0	0.00	30.60	1	261	0.38%
2023/12/01	1	29.15	0	0.00	29.15	1	228	0.44%
2023/11/30	4	29.65	3	29.55	29.60	1	219	0.46%
2023/11/16	0	0.00	0.1	27.15	27.35	-0.1	126	-0.07%
2023/11/13	0	0.00	0	26.90	26.85	0	122	0.00%
2023/09/15	0	0.00	1	27.20	27.20	-1	244	-0.41%
2023/09/11	0	0.00	3	27.45	27.30	-3	270	-1.11%
2023/09/04	1	27.60	0	27.55	27.60	1	325	0.31%
2023/08/10	0	0.00	1	26.40	26.40	-1	534	-0.19%
2023/08/09	0.4	26.60	0	0.00	26.45	0.4	539	0.08%
2023/08/08	0	0.00	1	26.65	26.60	-1	538	-0.19%
2023/08/07	0	0.00	0.2	27.45	26.65	-0.2	545	-0.04%
2023/08/04	0	0.00	0	27.80	26.60	0	548	0.00%
2023/08/02	0	0.00	0.2	26.65	26.40	-0.2	550	-0.04%
2023/07/31	0	0.00	1	26.30	26.30	-1	560	-0.18%
2023/07/28	1	26.55	0	0.00	26.60	1	563	0.18%
2023/07/21	0	0.00	1	26.90	26.90	-1	588	-0.17%
2023/07/20	2	27.25	0	0.00	27.10	2	590	0.34%
2023/07/19	0	0.00	2	27.20	27.15	-2	593	-0.34%
2023/07/17	2	27.40	0	0.00	27.35	2	600	0.33%
2023/07/14	0	0.00	1	27.40	27.35	-1	601	-0.17%
2023/07/12	0	0.00	28	26.64	26.55	-28	602	-4.65%
2023/07/05	0	0.00	2	27.85	27.70	-2	610	-0.33%
2023/06/29	0	0.00	1	28.05	28.10	-1	597	-0.17%
2023/06/27	0	0.00	1	27.65	27.50	-1	590	-0.17%
2023/06/26	0	0.00	4	27.20	27.15	-4	584	-0.69%
2023/06/21	1	27.20	0	0.00	27.35	1	581	0.17%
2023/06/19	1	27.45	0	0.00	27.40	1	578	0.17%
2023/06/15	1	27.45	0	27.40	27.35	1	573	0.17%
2023/06/14	1	28.85	2	28.75	29.00	-1	558	-0.18%
2023/06/13	0	0.00	3	28.62	28.60	-3	545	-0.55%
2023/06/08	2	29.15	0	0.00	29.05	2	521	0.38%
2023/06/07	0	0.00	3	29.40	29.35	-3	514	-0.58%
2023/06/05	6	29.95	11	30.30	30.10	-5	489	-1.02%
2023/06/02	17	29.28	4	29.64	29.90	13	446	2.92%
2023/05/25	1	27.30	0	0.00	27.30	1	320	0.31%
2023/05/24	3	27.50	0	0.00	27.40	3	319	0.94%
2023/05/23	2	27.20	0	0.00	27.35	2	313	0.64%
2023/05/16	1	26.85	1	26.90	26.90	0	313	0.00%
2023/05/15	0	0.00	1	26.55	26.60	-1	314	-0.32%
2023/05/12	1	27.25	0	0.00	26.95	1	315	0.32%
2023/05/11	1	27.25	0	0.00	27.05	1	321	0.31%
2023/05/08	21	27.95	1	28.00	27.75	20	369	5.41%
2023/05/05	1	28.20	0	0.00	28.15	1	363	0.28%
2023/05/04	3	28.13	0	0.00	28.10	3	359	0.83%
2023/05/02	12	27.90	15	28.10	27.70	-3	344	-0.87%
2023/04/28	2	27.40	0	0.00	27.60	2	330	0.60%
2023/04/27	0	0.00	1	26.70	26.85	-1	316	-0.32%
2023/04/25	0	0.00	6	26.75	26.75	-6	316	-1.90%
2023/04/24	1	26.90	0	0.00	26.95	1	315	0.32%
2023/04/20	0	0.00	5	27.16	27.10	-5	311	-1.60%
2023/04/19	3	27.15	10	27.17	27.05	-7	308	-2.27%
2023/04/18	1	27.00	0	0.00	26.95	1	304	0.33%
2023/04/17	0	0.00	2	27.15	27.10	-2	301	-0.66%
2023/04/14	1	26.70	0	0.00	26.80	1	293	0.34%
2023/04/13	4	26.68	4	26.75	26.75	0	289	0.00%
2023/04/12	6	26.43	1	26.50	26.40	5	283	1.76%
2023/03/30	0	0.00	0.2	25.95	25.80	-0.2	295	-0.05%
2023/03/29	0	0.00	0.2	25.90	25.85	-0.2	295	-0.05%
2023/03/28	0	26.05	0	26.05	25.65	0	302	-0.01%
2023/03/27	5	26.07	0	26.20	26.05	5	310	1.61%
2023/03/24	0	0.00	0.1	26.05	26.15	-0.1	313	-0.04%
2023/03/23	0	26.30	1	26.05	26.05	-1	314	-0.32%
2023/03/22	0	0.00	0	26.10	26.10	0	324	0.00%
2023/03/21	0	0.00	0	25.90	25.85	0	338	0.00%
2023/03/20	0	0.00	0.2	25.60	25.65	-0.2	344	-0.05%
2023/03/17	0	0.00	0	25.60	25.45	0	345	0.00%
2023/03/16	6	25.18	0	0.00	25.25	6	348	1.72%
2023/03/13	5	25.30	0	0.00	25.90	5	387	1.29%
2023/03/10	3	25.62	1	25.40	25.40	2	390	0.51%
2023/03/09	5	26.00	0	0.00	25.95	5	384	1.30%
2023/03/08	1	26.20	0	0.00	26.20	1	384	0.26%
2023/03/06	1	26.15	0	0.00	26.15	1	374	0.27%
2023/03/03	0	26.20	0	0.00	26.15	0	376	0.00%
2023/02/24	6	26.09	0	0.00	26.15	6	376	1.59%
2023/02/23	2	26.10	2	26.10	26.20	0	377	0.00%
2023/02/10	0	0.00	2	26.05	25.95	-2	373	-0.54%
2023/02/08	3	26.37	0	0.00	26.35	3	363	0.82%
2023/02/07	3	26.30	0	0.00	26.60	3	357	0.84%
2023/02/06	3	25.90	0	0.00	26.00	3	315	0.95%
2023/01/30	4	24.80	0	0.00	24.80	4	300	1.33%
2023/01/11	0	0.00	4	24.95	24.90	-4	309	-1.29%
2023/01/10	0	0.00	10	25.05	25.00	-10	308	-3.24%
2022/12/29	1	25.50	0	0.00	25.55	1	309	0.32%
2022/12/23	2	25.70	2	25.85	25.65	0	288	0.00%
2022/12/20	1	25.85	0	0.00	25.40	1	304	0.33%
2022/12/13	0	0.00	2	26.40	26.20	-2	312	-0.64%
2022/12/12	10	25.80	0	0.00	25.80	10	302	3.31%
2022/12/08	0	0.00	4	25.38	25.35	-4	295	-1.35%
2022/12/06	1	25.50	0	0.00	25.15	1	289	0.35%
2022/12/05	3	25.75	0	0.00	25.50	3	284	1.05%
2022/12/02	1	25.10	0	0.00	25.10	1	259	0.39%
2022/11/17	2	24.15	0	0.00	24.30	2	357	0.56%
2022/10/28	3	23.15	0	0.00	23.10	3	442	0.68%
2022/10/26	2	23.05	0	0.00	23.10	2	459	0.43%
2022/10/03	0	0.00	13	25.55	25.40	-13	580	-2.24%
2022/09/23	5	27.22	5	26.13	26.20	0	648	0.00%
2022/09/20	0	0.00	2	26.30	26.50	-2	729	-0.27%
2022/09/06	0.1	27.50	0	0.00	27.05	0.1	745	0.01%
2022/09/05	5	28.45	0	0.00	28.70	5	726	0.69%
2022/09/02	0	0.00	2	28.20	28.10	-2	715	-0.28%
2022/09/01	0.6	27.95	5	27.90	28.00	-4.4	705	-0.63%
2022/08/25	10	27.80	1	27.75	27.75	9	696	1.29%
2022/08/24	0	0.00	1	27.95	28.00	-1	691	-0.14%
2022/08/23	0	0.00	1	27.45	27.45	-1	677	-0.15%
2022/08/17	1	26.80	0	0.00	26.80	1	664	0.15%
2022/08/11	10	26.75	0	0.00	27.25	10	640	1.56%
2022/08/10	0	0.00	3	26.67	26.80	-3	639	-0.47%
2022/08/09	0	0.00	3	26.67	26.80	-3	644	-0.47%
2022/08/01	3	27.73	11	28.22	27.50	-8	843	-0.95%
2022/07/29	9	27.63	7	27.82	27.90	2	791	0.25%
2022/07/26	0	0.00	3	26.95	27.05	-3	775	-0.39%
2022/07/25	3	27.08	2	27.20	27.25	1	781	0.13%
2022/07/21	0	0.00	6	26.45	26.50	-6	785	-0.76%
2022/07/08	0	0.00	1	28.15	27.50	-1	985	-0.10%
2022/07/07	0	0.00	5	27.45	27.50	-5	974	-0.51%
2022/07/05	0	0.00	1	27.40	27.35	-1	958	-0.10%
2022/07/01	0	0.00	1	26.50	26.35	-1	939	-0.11%
2022/06/30	4	26.98	0	0.00	27.00	4	916	0.44%
2022/06/29	12	27.35	15	26.95	27.20	-3	906	-0.33%
2022/06/21	1	25.85	0	0.00	25.80	1	835	0.12%
2022/06/09	2	27.10	0	0.00	27.05	2	799	0.25%
2022/06/06	3	26.57	0	0.00	26.85	3	783	0.38%
2022/05/27	0	0.00	0	25.70	25.70	0	794	0.00%
2022/05/25	1	25.90	0	0.00	26.05	1	789	0.13%
2022/05/11	4	26.65	2	26.55	26.55	2	757	0.26%
2022/05/10	9	27.00	1	27.05	27.50	8	737	1.08%
2022/05/05	0	0.00	3	26.50	26.50	-3	598	-0.50%
2022/04/28	1	27.10	0	0.00	27.10	1	598	0.17%
2022/04/25	1	27.25	3	27.90	27.15	-2	615	-0.32%
2022/04/22	5	28.74	0	0.00	28.35	5	619	0.81%
2022/04/21	2	28.88	6	28.75	28.70	-4	594	-0.67%
2022/04/20	1	27.50	0	0.00	27.25	1	555	0.18%
2022/04/19	1	27.20	1	26.60	26.70	0	521	0.00%
2022/04/18	4	27.20	1	27.20	27.20	3	533	0.56%
2022/04/15	0	0.00	1	26.20	26.30	-1	501	-0.20%
2022/04/01	2	26.65	2	26.20	26.15	0	495	0.00%
2022/03/29	1	25.30	0	0.00	25.30	1	479	0.21%
2022/03/04	0	0.00	7	26.20	26.20	-7	503	-1.39%
2022/02/21	1	25.95	5	25.95	25.90	-4	488	-0.82%
2022/02/14	3	25.50	0	0.00	25.50	3	489	0.61%
2022/02/11	1	26.15	0	0.00	25.90	1	482	0.21%
2022/02/09	0	0.00	12	26.50	26.50	-12	466	-2.57%
2022/02/08	12	27.00	0	0.00	27.05	12	456	2.63%
2022/02/07	0	0.00	3	27.00	27.05	-3	453	-0.66%
2022/01/26	10	26.45	0	0.00	26.30	10	438	2.28%
2022/01/24	0	0.00	7	25.91	26.60	-7	433	-1.62%
2022/01/17	11	27.65	11	27.36	27.50	0	368	0.00%
2022/01/14	0	0.00	5	27.04	27.05	-5	341	-1.46%
2022/01/13	1	27.20	8	27.22	26.65	-7	326	-2.14%
2022/01/12	0	0.00	1	26.65	26.70	-1	304	-0.33%
2022/01/11	4	26.55	3	26.55	26.50	1	291	0.34%
2022/01/10	3	25.75	0	0.00	26.05	3	264	1.13%
2021/12/29	2	26.00	0	0.00	26.05	2	222	0.90%
2021/12/28	0	0.00	3	25.45	25.45	-3	216	-1.39%
2021/12/27	0	0.00	6	25.36	25.40	-6	214	-2.80%
2021/12/22	2	25.25	1	25.30	25.20	1	202	0.49%
2021/12/21	2	24.55	0	0.00	24.75	2	192	1.04%
2021/12/20	3	24.75	7	24.60	24.75	-4	188	-2.12%
2021/12/15	0	0.00	1	24.60	24.45	-1	177	-0.56%
2021/12/03	2	24.80	0	0.00	24.45	2	153	1.30%
2021/11/26	0	0.00	2	23.85	23.90	-2	137	-1.45%
2021/11/17	0	0.00	3	23.75	23.95	-3	120	-2.49%
2021/11/16	3	23.85	0	0.00	23.85	3	121	2.48%
2021/11/11	10	23.90	0	0.00	23.90	10	118	8.46%
2021/11/10	1	23.65	0	0.00	23.70	1	117	0.85%
2021/10/13	0	0.00	4	22.80	22.80	-4	139	-2.86%
2021/09/15	2	22.85	0	0.00	22.80	2	181	1.10%
2021/09/14	1	22.85	0	0.00	22.80	1	184	0.54%
2021/09/13	0	0.00	3	22.80	22.85	-3	186	-1.61%
2021/08/30	5	22.80	0	0.00	22.85	5	241	2.07%
2021/08/25	5	22.75	0	0.00	22.75	5	249	2.00%
2021/08/20	0	0.00	10	22.50	22.50	-10	259	-3.85%
2021/08/16	10	24.00	0	0.00	23.90	10	274	3.65%
2021/08/09	3	24.45	0	0.00	24.65	3	301	1.00%
2021/08/03	3	24.00	0	0.00	24.00	3	465	0.64%
2021/07/13	1	23.60	0	0.00	23.60	1	626	0.16%
2021/07/12	0	0.00	3	23.85	23.85	-3	625	-0.48%
2021/06/30	0	0.00	1	24.15	24.25	-1	653	-0.15%
2021/06/04	1	24.00	0	0.00	24.00	1	649	0.15%
2021/05/31	3	24.35	3	23.95	23.90	0	641	0.00%
2021/05/19	0	0.00	1	23.75	23.95	-1	630	-0.16%
2021/05/18	1	23.65	0.1	23.40	23.65	0.9	627	0.14%
2021/05/17	0.1	23.45	0	0.00	22.90	0.1	621	0.01%
2021/05/14	0.1	25.90	0	0.00	25.00	0.1	602	0.01%
2021/05/13	1	25.25	0	0.00	25.90	1	537	0.19%
2021/05/07	0	0.00	3	24.60	24.45	-3	425	-0.71%
2021/05/03	7	25.89	0	0.00	25.80	7	397	1.76%
2021/04/22	0	0.00	1	25.40	24.60	-1	321	-0.31%
2021/04/21	0	0.00	1	24.80	25.20	-1	307	-0.32%
2021/04/19	2	24.63	2	24.65	24.60	0	284	0.00%
2021/04/12	1	24.65	9	24.35	24.80	-8	284	-2.81%
2021/04/07	2	24.35	3	24.40	24.45	-1	279	-0.36%
2021/04/06	3	24.10	0	0.00	24.35	3	281	1.07%
2021/03/25	0	24.45	0	0.00	24.10	0	285	0.00%
2021/03/22	4	23.98	4	24.20	24.15	0	285	0.00%
2021/03/19	1	23.60	0	0.00	23.65	1	273	0.37%
2021/03/18	0	0.00	1	23.55	23.40	-1	267	-0.37%
2021/03/15	8	23.27	0	0.00	23.40	8	272	2.93%
2021/03/11	1	23.25	0	0.00	23.10	1	276	0.36%
2021/03/10	1	23.15	0	0.00	22.95	1	275	0.36%
2021/03/09	0	0.00	1	23.10	23.20	-1	273	-0.36%
2021/02/25	5	23.60	5	23.66	23.55	0	285	0.00%
2021/02/24	2	23.40	2	23.35	23.40	0	282	0.00%
2021/02/22	3	23.33	3	23.32	23.35	0	278	0.00%
2021/02/19	1	22.70	0	0.00	22.75	1	272	0.37%
2021/02/04	0	0.00	1	21.85	21.80	-1	268	-0.37%
2021/01/21	0	0.00	10	21.80	21.90	-10	257	-3.89%
2021/01/18	1	22.40	0	0.00	22.40	1	251	0.40%
2021/01/11	3	22.50	0	0.00	22.50	3	244	1.23%
2021/01/06	0	23.75	0	0.00	23.20	0	233	0.00%
2020/12/31	2	23.75	0	0.00	23.70	2	223	0.89%
2020/12/21	1	23.85	0	0.00	24.05	1	194	0.51%
2020/12/15	3	24.00	0	0.00	24.05	3	174	1.72%
2020/12/10	2	24.10	0	0.00	24.10	2	172	1.16%
2020/12/09	1	24.20	2	24.15	24.20	-1	170	-0.59%
2020/11/18	0	0.00	1	24.30	24.15	-1	180	-0.55%
2020/11/16	3	24.50	0	0.00	24.45	3	195	1.53%
2020/10/21	0	0.00	1	23.85	23.85	-1	333	-0.30%
2020/10/08	5	24.70	0	0.00	24.85	5	382	1.31%
2020/09/29	0	0.00	5	24.55	24.50	-5	616	-0.81%
2020/09/24	2	24.40	1	24.65	24.45	1	640	0.16%
2020/09/23	2	24.90	0	0.00	25.05	2	646	0.31%
2020/09/22	1	25.20	0	0.00	25.15	1	656	0.15%
2020/08/21	0	0.00	2	26.38	26.10	-2	996	-0.20%
2020/08/17	0	0.00	10	26.73	27.05	-10	1,024	-0.98%
2020/08/10	0	0.00	1	28.45	28.30	-1	1,233	-0.08%
2020/08/06	0	0.00	2	28.80	28.25	-2	1,231	-0.16%
2020/08/05	0	0.00	3	28.40	28.40	-3	1,224	-0.24%
2020/08/04	0	0.00	2	28.83	28.85	-2	1,221	-0.16%
2020/07/23	1	27.00	0	0.00	26.90	1	1,198	0.08%
2020/07/21	5	27.05	0	0.00	26.95	5	1,199	0.42%
2020/07/17	0	0.00	10	27.88	26.80	-10	1,193	-0.84%
2020/07/16	10	28.08	0	0.00	28.00	10	1,181	0.85%
2020/07/15	0	0.00	10	27.97	27.95	-10	1,177	-0.85%
2020/07/13	0	0.00	15	29.02	28.55	-15	1,159	-1.29%
2020/07/09	0	0.00	4	29.53	29.90	-4	1,112	-0.36%
2020/07/08	10	28.25	0	0.00	28.25	10	1,011	0.99%
2020/07/07	0	0.00	2	26.20	26.20	-2	952	-0.21%
2020/07/06	0	0.00	1	26.25	26.45	-1	953	-0.10%
2020/06/30	0	0.00	1	27.55	27.50	-1	934	-0.11%
2020/06/24	1	27.00	0	0.00	26.90	1	919	0.11%
2020/06/23	1	27.40	1	27.30	27.25	0	916	0.00%
2020/06/22	1	27.80	0	0.00	27.40	1	916	0.11%
2020/06/19	2	27.73	42	27.73	27.65	-40	914	-4.37%
2020/06/18	19	28.66	6	28.23	28.55	13	889	1.46%
2020/06/17	12	26.75	13	27.46	27.65	-1	805	-0.12%
2020/06/16	1	26.40	0	0.00	26.20	1	751	0.13%
2020/06/15	11	26.35	0	0.00	26.15	11	747	1.47%
2020/06/11	1	25.35	0	0.00	25.30	1	712	0.14%
2020/06/08	0	0.00	2	25.05	24.95	-2	709	-0.28%
2020/05/28	2	24.55	0	0.00	24.40	2	734	0.27%
2020/05/27	0	0.00	1	24.85	24.95	-1	727	-0.14%
2020/05/26	0	0.00	1	25.75	25.50	-1	723	-0.14%
2020/05/25	3	25.18	1	25.05	25.45	2	705	0.28%
2020/05/21	1	25.05	0	0.00	24.70	1	680	0.15%
2020/05/19	0	0.00	1	25.50	25.70	-1	649	-0.15%
2020/05/18	8	26.43	11	26.45	26.15	-3	616	-0.49%
2020/05/08	1	23.45	0	0.00	23.35	1	445	0.22%
2020/05/07	30	24.65	0	0.00	24.45	30	431	6.95%
2020/05/06	10	24.40	12	24.62	24.40	-2	427	-0.47%
2020/05/05	2	23.88	0	0.00	23.90	2	412	0.49%
2020/04/27	0	0.00	22	23.45	23.50	-22	427	-5.15%
2020/04/24	22	23.20	0	0.00	23.10	22	426	5.15%
2020/04/17	1	23.15	0	0.00	23.10	1	420	0.24%
2020/04/09	5	22.40	0	0.00	22.45	5	430	1.16%
2020/04/08	0	0.00	1	22.60	22.60	-1	426	-0.23%
2020/04/07	1	22.60	0	0.00	22.35	1	422	0.24%
2020/03/26	1	20.65	0	0.00	20.75	1	462	0.22%
2020/03/24	0	0.00	2	19.40	19.50	-2	461	-0.43%
2020/03/20	1	18.85	0	0.00	18.80	1	467	0.21%
2020/03/16	4	20.98	0	0.00	20.85	4	512	0.78%
2020/03/13	0	0.00	1	21.30	21.10	-1	512	-0.19%
2020/03/12	1	23.95	0	0.00	23.30	1	552	0.18%
2020/03/11	1	25.45	0	0.00	25.70	1	598	0.17%
2020/03/10	1	25.60	0	0.00	25.40	1	605	0.17%
2020/03/09	1	26.80	3	26.77	26.20	-2	599	-0.33%
2020/03/06	2	26.18	0	0.00	26.00	2	580	0.34%
2020/03/04	0	0.00	5	25.07	25.80	-5	569	-0.88%
2020/03/02	2	24.33	0	0.00	24.40	2	596	0.34%
2020/02/24	3	25.43	0	0.00	25.40	3	600	0.50%
2020/02/20	1	25.10	0	0.00	25.20	1	598	0.17%
2020/02/13	1	25.15	0	0.00	25.05	1	601	0.17%
2020/02/12	2	25.00	2	25.05	25.05	0	613	0.00%
2020/01/31	2	26.20	43	25.75	25.75	-41	647	-6.33%
2020/01/16	0	0.00	8	27.15	27.35	-8	623	-1.28%
2020/01/15	5	27.20	0	0.00	27.20	5	626	0.80%
2020/01/13	3	27.45	0	0.00	27.50	3	626	0.48%
2020/01/08	0	0.00	4	27.20	27.10	-4	628	-0.64%
2020/01/07	0	0.00	1	27.30	27.40	-1	626	-0.16%
2020/01/06	0	0.00	2	27.65	27.65	-2	621	-0.32%
2019/12/30	1	28.30	0	0.00	28.25	1	606	0.16%
2019/12/27	0	0.00	1	28.35	28.35	-1	602	-0.17%
2019/12/26	0	0.00	1	28.70	28.45	-1	598	-0.17%
2019/12/25	17	28.67	0	0.00	28.60	17	596	2.85%
2019/12/24	47	29.00	2	29.13	29.00	45	587	7.65%
2019/12/23	1	28.30	0	0.00	28.80	1	562	0.18%
2019/12/20	0	0.00	1	28.15	28.00	-1	537	-0.19%
2019/12/19	2	28.40	0	0.00	28.35	2	530	0.38%
2019/12/17	0	0.00	5	28.35	28.35	-5	530	-0.94%
2019/12/16	7	28.20	0	0.00	28.25	7	522	1.34%
2019/12/13	3	28.47	5	28.55	28.40	-2	515	-0.39%
2019/12/11	13	29.47	2	29.40	29.30	11	479	2.29%
2019/12/10	0	0.00	2	28.63	28.65	-2	440	-0.45%
2019/12/09	11	28.95	0	0.00	28.70	11	436	2.52%
2019/12/06	1	29.10	4	29.26	29.50	-3	390	-0.77%
2019/12/05	1	28.00	0	0.00	28.30	1	333	0.30%
2019/12/04	2	27.65	0	0.00	27.50	2	326	0.61%
2019/12/03	0	0.00	1	27.70	27.65	-1	330	-0.30%
2019/12/02	2	27.68	16	27.58	27.65	-14	333	-4.20%
2019/11/29	1	27.90	0	0.00	27.70	1	333	0.30%
2019/11/27	3	28.68	1	28.40	28.20	2	341	0.59%
2019/11/26	1	27.75	1	28.15	28.15	0	308	0.00%
2019/11/21	4	27.28	0	0.00	27.20	4	306	1.31%
2019/11/18	0	0.00	1	27.50	27.40	-1	308	-0.32%
2019/11/15	4	27.55	0	0.00	27.60	4	310	1.29%
2019/11/14	0	0.00	2	27.25	27.20	-2	312	-0.64%
2019/11/11	1	27.15	0	0.00	27.10	1	334	0.30%
2019/11/08	0	0.00	2	27.85	27.60	-2	331	-0.60%
2019/11/07	4	28.70	5	28.66	28.50	-1	324	-0.31%
2019/11/06	7	28.13	0	0.00	28.80	7	310	2.25%
2019/11/04	3	27.85	0	0.00	27.90	3	303	0.99%
2019/10/30	0	0.00	1	27.75	27.75	-1	317	-0.32%
2019/10/18	1	27.80	0	0.00	27.80	1	363	0.28%
2019/09/20	1	27.20	0	0.00	27.20	1	433	0.23%
2019/09/02	1	27.60	0	0.00	27.60	1	468	0.21%
2019/08/28	0	0.00	4.3	27.33	27.30	-4.3	458	-0.94%
2019/08/15	2	26.85	0	0.00	27.30	2	558	0.36%
2019/08/14	1	27.50	0	0.00	27.50	1	572	0.17%
2019/08/08	1	28.55	1	28.80	28.60	0	563	0.00%
2019/08/07	1	28.70	0	0.00	28.50	1	564	0.18%
2019/08/06	0	0.00	3	28.40	28.45	-3	566	-0.53%
2019/08/05	2	29.15	0	0.00	29.05	2	564	0.35%
2019/08/02	0	0.00	1	29.30	29.00	-1	564	-0.18%
2019/08/01	1	29.45	1	29.35	29.35	0	569	0.00%
2019/07/29	1	30.95	5	31.10	30.80	-4	553	-0.72%
2019/07/25	6	31.32	0	0.00	31.25	6	548	1.09%
2019/07/17	0	0.00	7	31.18	31.15	-7	511	-1.37%
2019/07/15	8	31.21	0	0.00	31.20	8	527	1.52%
2019/07/11	7	31.79	0	0.00	31.75	7	549	1.27%
2019/07/10	1	31.90	0	0.00	31.95	1	551	0.18%
2019/07/09	0	0.00	10	31.57	31.70	-10	556	-1.80%
2019/07/03	2	31.25	0	0.00	31.25	2	603	0.33%
2019/07/02	1	31.25	1	31.30	31.45	0	615	0.00%
2019/06/28	8	31.25	0	0.00	31.25	8	621	1.29%
2019/06/25	0	0.00	1	31.60	31.30	-1	656	-0.15%
2019/06/24	0	0.00	1	31.50	31.60	-1	667	-0.15%
2019/06/20	1	31.45	0	0.00	31.60	1	682	0.15%
2019/06/12	1	31.60	0	0.00	31.40	1	766	0.13%
2019/06/10	0	0.00	2	33.45	32.70	-2	782	-0.26%
2019/06/03	0	0.00	3	33.43	33.45	-3	846	-0.35%
2019/05/31	0	0.00	1	33.55	33.50	-1	859	-0.12%
2019/05/27	2	34.30	0	0.00	34.25	2	972	0.21%
2019/05/24	1	34.15	1	34.10	33.95	0	1,007	0.00%
2019/05/22	2	34.28	2	34.15	33.60	0	1,034	0.00%
2019/05/21	2	33.28	0	0.00	33.60	2	1,022	0.20%
2019/05/16	0	0.00	1	31.85	32.00	-1	1,089	-0.09%
2019/05/14	0	0.00	2	31.85	31.75	-2	1,139	-0.18%
2019/05/13	3	32.20	0	0.00	32.25	3	1,202	0.25%
2019/05/10	1	31.50	10	31.63	31.70	-9	1,218	-0.74%
2019/05/06	10	31.90	0	0.00	30.90	10	1,221	0.82%
2019/05/03	1	32.00	0	0.00	31.95	1	1,227	0.08%
2019/04/19	0	0.00	19	31.22	31.65	-19	1,246	-1.52%
2019/04/18	0	0.00	212	31.28	30.85	-212	1,241	-17.08%	大賣/鉅額交易
2019/04/15	210	32.53	0	0.00	32.60	210	1,265	16.60%	大買/鉅額交易
2019/04/12	10	32.70	18	32.19	32.15	-8	1,265	-0.63%
2019/04/11	21	33.62	3	33.00	32.80	18	1,272	1.41%
2019/04/10	8	34.10	0	0.00	34.10	8	1,255	0.64%
2019/04/09	0	0.00	15	34.65	34.45	-15	1,253	-1.20%
2019/04/08	15	34.50	1	34.55	34.45	14	1,246	1.12%
2019/04/03	1	33.90	1	33.95	33.95	0	1,245	0.00%
2019/04/02	2	33.45	0	0.00	33.60	2	1,258	0.16%
2019/03/29	1	33.85	0	0.00	33.90	1	1,246	0.08%
2019/03/26	0	0.00	10	34.33	34.25	-10	1,451	-0.69%
2019/03/25	1	33.95	15	33.65	33.90	-14	1,461	-0.96%
2019/03/20	0	0.00	5	34.89	34.85	-5	1,436	-0.35%
2019/03/18	2	34.60	1	34.75	34.55	1	1,416	0.07%
2019/03/15	0	0.00	2	36.60	36.60	-2	1,362	-0.15%
2019/03/14	3	37.03	2	36.85	36.90	1	1,348	0.07%
2019/03/13	0	0.00	2	36.20	36.20	-2	1,321	-0.15%
2019/03/12	3	36.40	2	36.35	36.45	1	1,312	0.08%
2019/03/11	2	37.00	0	0.00	36.75	2	1,297	0.15%
2019/03/08	3	36.17	0	0.00	36.50	3	1,281	0.23%
2019/03/06	0	0.00	1	36.45	36.50	-1	1,238	-0.08%
2019/03/05	3	37.40	5	36.75	36.75	-2	1,222	-0.16%
2019/03/04	0	0.00	2	37.60	37.90	-2	1,189	-0.17%
2019/02/27	0	0.00	9	36.83	37.00	-9	1,162	-0.77%
2019/02/26	8	38.30	3	38.05	36.70	5	1,139	0.44%
2019/02/25	2	36.65	0	0.00	37.10	2	1,063	0.19%
2019/02/22	2	35.50	1	35.65	35.65	1	1,015	0.10%
2019/02/20	0	0.00	2	34.75	34.80	-2	957	-0.21%
2019/02/19	2	34.80	1	34.65	34.45	1	937	0.11%
2019/02/15	0	0.00	13	34.44	34.35	-13	883	-1.47%
2019/02/14	0	0.00	2	34.08	34.00	-2	842	-0.24%
2019/02/13	5	33.45	3	33.05	33.80	2	810	0.25%
2019/02/12	7	33.49	8	33.27	33.20	-1	779	-0.13%
2019/01/29	1	30.65	0	0.00	30.70	1	684	0.15%
2019/01/23	4	30.70	1	30.60	30.60	3	645	0.46%
2019/01/22	0	0.00	1	30.15	30.50	-1	623	-0.16%
2019/01/18	0	0.00	2	30.05	29.85	-2	612	-0.33%
2019/01/17	0	0.00	5	30.00	29.90	-5	612	-0.82%
2019/01/16	0	0.00	9	29.60	29.50	-9	607	-1.48%
2019/01/15	1	30.00	0	0.00	29.85	1	603	0.17%
2019/01/14	2	30.10	0	0.00	30.10	2	604	0.33%
2019/01/11	1	30.60	0	0.00	30.75	1	603	0.17%
2019/01/10	5	30.69	0	0.00	30.65	5	602	0.83%
2019/01/09	0	0.00	4	31.50	30.65	-4	601	-0.66%
2019/01/08	12	31.66	3	31.45	31.50	9	580	1.55%
2019/01/07	0	0.00	1	31.10	31.20	-1	562	-0.18%
2019/01/04	0	0.00	3	30.23	30.40	-3	552	-0.54%
2019/01/03	2	30.30	2	30.70	30.55	0	553	0.00%
2019/01/02	2	30.10	0	0.00	29.85	2	539	0.37%
2018/12/27	0	0.00	1	29.75	29.90	-1	531	-0.19%
2018/12/26	3	29.95	0	0.00	29.50	3	524	0.57%
2018/12/25	0	0.00	2	30.15	29.55	-2	514	-0.39%
2018/12/24	0	0.00	1	31.25	30.80	-1	495	-0.20%
2018/12/22	1	30.75	0	0.00	30.85	1	480	0.21%
2018/12/21	8	30.94	0	0.00	30.80	8	471	1.70%
2018/12/20	8	31.28	10	32.19	31.75	-2	431	-0.46%
2018/12/19	10	31.48	14	30.79	31.15	-4	324	-1.23%
2018/12/18	12	29.45	0	0.00	29.15	12	230	5.20%
2018/12/17	4	28.70	0	0.00	28.65	4	214	1.86%
2018/11/23	0	0.00	2	27.80	27.80	-2	253	-0.79%
2018/11/16	2	28.00	0	0.00	27.75	2	248	0.81%
2018/11/15	1	28.05	0	0.00	27.95	1	248	0.40%
2018/10/26	0	0.00	9	26.70	26.90	-9	269	-3.33%
2018/10/12	1	26.85	0	0.00	27.00	1	245	0.41%
2018/10/05	0	0.00	6	28.83	28.80	-6	222	-2.70%
2018/10/03	1	29.10	0	0.00	29.00	1	228	0.44%
2018/09/19	5	29.24	0	0.00	29.20	5	245	2.04%
2018/09/17	1	29.00	0	0.00	29.45	1	249	0.40%
2018/09/14	4	29.20	1	29.25	28.85	3	247	1.21%
2018/09/13	2	28.70	0	0.00	28.70	2	240	0.83%
2018/08/28	0	0.00	1	28.10	28.05	-1	326	-0.31%
2018/08/21	0	0.00	25	27.55	27.85	-25	339	-7.37%
2018/08/17	2	27.50	66	27.54	27.60	-64	351	-18.23%
2018/08/16	2	27.50	45	27.51	27.50	-43	354	-12.14%
2018/08/15	0	0.00	2	28.00	27.70	-2	358	-0.56%
2018/08/10	21	28.80	0	0.00	28.70	21	359	5.84%
2018/08/09	2	28.95	0	0.00	28.80	2	362	0.55%
2018/07/26	7	28.16	0	0.00	28.30	7	397	1.76%
2018/07/24	2	28.20	0	0.00	28.05	2	396	0.50%
2018/07/17	1	28.40	0	0.00	28.35	1	438	0.23%
2018/07/16	0	0.00	1	27.90	27.90	-1	442	-0.23%
2018/07/12	1	27.90	0	0.00	27.80	1	453	0.22%
2018/07/06	1	27.30	0	0.00	27.35	1	483	0.21%
2018/07/04	1	27.45	1	27.55	27.45	0	506	0.00%
2018/07/02	1	29.05	0	0.00	29.00	1	531	0.19%
2018/06/28	4	28.50	0	0.00	28.55	4	562	0.71%
2018/06/25	1	28.85	0	0.00	28.85	1	635	0.16%
2018/06/19	1	29.30	0	0.00	28.90	1	623	0.16%
2018/06/15	1	29.70	0	0.00	29.50	1	612	0.16%
2018/06/14	1	29.80	0	0.00	29.75	1	602	0.17%
2018/06/13	3	30.17	0	0.00	30.00	3	608	0.49%
2018/06/12	34	30.18	0	0.00	30.20	34	605	5.61%
2018/06/11	35	30.30	0	0.00	30.20	35	603	5.80%
2018/06/08	41	30.43	0	0.00	30.45	41	599	6.83%
2018/05/25	3	29.87	1	29.85	29.75	2	568	0.35%
2018/05/15	0	0.00	1	30.10	30.05	-1	547	-0.18%
2018/05/11	1	30.20	1	30.70	30.40	0	546	0.00%
2018/05/03	0	0.00	1	30.00	30.05	-1	524	-0.19%
2018/04/27	1	29.95	0	0.00	30.00	1	521	0.19%
2018/04/20	1	31.00	0	0.00	31.20	1	510	0.20%
2018/04/19	1	31.55	18	31.45	31.20	-17	506	-3.36%
2018/04/17	2	31.60	2	31.30	31.45	0	496	0.00%
2018/04/09	3	34.30	0	0.00	33.40	3	433	0.69%
2018/04/02	15	33.90	0	0.00	33.25	15	400	3.75%
2018/03/31	1	33.90	0	0.00	33.60	1	386	0.26%
2018/03/30	1	35.00	0	0.00	33.80	1	366	0.27%
2018/03/29	0	0.00	1	33.00	33.85	-1	327	-0.31%
2018/03/22	4	31.10	0	0.00	31.15	4	265	1.50%
2018/03/21	1	31.40	0	0.00	31.40	1	263	0.38%
2018/03/13	2	30.50	0	0.00	30.60	2	230	0.87%
2018/03/12	1	30.35	0	0.00	30.70	1	226	0.44%
2018/03/09	1	29.85	0	0.00	29.90	1	219	0.45%
2018/02/06	0	0.00	1	30.10	29.10	-1	205	-0.49%
2018/02/05	8	30.72	0	0.00	30.80	8	200	4.00%
2018/01/25	0	0.00	1	32.05	32.10	-1	193	-0.52%
2018/01/16	0	0.00	1	33.20	33.35	-1	184	-0.54%
2018/01/15	1	32.25	0	0.00	32.35	1	173	0.58%