喬山 (1736)-元大-大里券商分點個股進出

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)

可現股當沖

股價
91.6
漲跌
▲3.6
漲幅
+4.09%
成交量
1,510張
產業
上市運動休閒
298人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬山 (1736)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	21	92.49	91.60	-21	1,711	-1.23%
2024/05/30	1	88.00	0	0.00	88.00	1	1,710	0.06%
2024/05/29	0	0.00	0	85.70	87.90	0	1,699	0.00%
2024/05/28	0	0.00	35	85.29	86.40	-35	1,687	-2.07%
2024/05/27	0	0.00	0.3	86.60	86.60	-0.3	1,678	-0.02%
2024/05/24	0	87.50	0	87.50	87.30	0	1,665	0.00%
2024/05/20	0	0.00	2	92.10	93.00	-2	1,600	-0.12%
2024/05/17	3	94.70	4	94.03	94.00	-1	1,588	-0.06%
2024/05/16	1	98.20	2	97.40	97.90	-1	1,564	-0.06%
2024/05/14	0	0.00	1	92.00	89.90	-1	1,477	-0.07%
2024/05/10	0	0.00	2	92.95	92.10	-2	1,417	-0.14%
2024/05/09	26	90.98	6	91.63	91.30	20	1,384	1.45%
2024/05/08	1	92.40	4.1	90.95	92.40	-3.1	1,339	-0.23%
2024/05/07	0	0.00	1	87.50	87.50	-1	1,274	-0.08%
2024/05/06	0	0.00	2	85.60	84.60	-2	1,230	-0.16%
2024/05/02	2	85.50	2	85.40	85.30	0	1,177	0.00%
2024/04/30	0	0.00	1	83.50	83.40	-1	1,137	-0.09%
2024/04/29	0	0.00	18	83.16	83.30	-18	1,123	-1.60%
2024/04/26	1	81.72	5	82.42	82.20	-4	1,071	-0.37%
2024/04/25	0	0.00	1	81.51	80.60	-1	1,014	-0.10%
2024/04/24	0	0.00	2	79.95	78.60	-2	945	-0.21%
2024/04/23	0	77.30	0	0.00	76.90	0	911	0.00%
2024/04/19	1	74.90	0	0.00	74.50	1	897	0.11%
2024/04/17	0	0.00	2	77.80	77.80	-2	875	-0.23%
2024/04/15	6	78.60	2	78.20	77.60	4	842	0.48%
2024/04/12	2	80.45	1	79.30	80.20	1	802	0.12%
2024/04/11	1	77.90	6.2	79.01	80.40	-5.2	753	-0.69%
2024/04/10	3	75.93	1	75.30	75.80	2	662	0.30%
2024/04/09	3	75.83	6	76.38	77.10	-3	579	-0.52%
2024/04/08	1	72.40	1	70.70	70.20	0	487	0.00%
2024/04/02	3	70.10	0	0.00	70.20	3	471	0.64%
2024/03/28	0.3	71.81	1	72.30	71.90	-0.7	460	-0.15%
2024/03/26	1	69.00	0	0.00	69.10	1	449	0.22%
2024/03/22	0	69.90	0	0.00	68.80	0	444	0.00%
2024/03/19	0	0.00	1	72.60	72.60	-1	441	-0.23%
2024/03/14	0	0.00	1	73.20	72.30	-1	433	-0.23%
2024/03/13	0	0.00	0.4	71.99	72.10	-0.4	429	-0.10%
2024/03/11	5	74.82	3	74.60	73.60	2	419	0.48%
2024/03/08	0	0.00	3	73.10	72.80	-3	391	-0.77%
2024/03/07	0	0.00	16	71.18	72.40	-16	365	-4.38%
2024/03/06	2	70.80	2	71.80	71.00	0	338	0.00%
2024/03/05	9	69.11	1	69.10	70.10	8	309	2.59%
2024/03/01	0	0.00	1	66.50	66.60	-1	292	-0.34%
2024/02/29	0	0.00	0	65.40	66.30	0	291	0.00%
2024/02/21	0	0.00	0	66.30	65.80	0	307	0.00%
2024/02/20	0	0.00	1	66.70	65.80	-1	317	-0.31%
2024/02/19	0	66.10	0	0.00	65.60	0	325	0.00%
2024/02/16	1	64.90	0	0.00	65.00	1	341	0.29%
2024/01/25	0	0.00	7	66.00	65.70	-7	374	-1.87%
2024/01/23	0	0.00	0	66.00	66.30	0	382	0.00%
2024/01/19	0	65.60	0	0.00	65.40	0	384	0.01%
2024/01/18	0	0.00	0	65.10	64.70	0	395	0.00%
2024/01/17	1	65.60	0	0.00	65.10	1	394	0.25%
2024/01/15	2	67.10	0	0.00	67.00	2	394	0.51%
2024/01/12	0	0.00	1	67.50	67.60	-1	418	-0.24%
2024/01/10	2	68.85	0	0.00	68.50	2	431	0.46%
2024/01/09	6	71.38	9	69.91	69.40	-3	440	-0.68%
2024/01/08	0	0.00	1	70.90	70.80	-1	434	-0.23%
2024/01/05	2	69.80	1	70.10	70.10	1	442	0.23%
2024/01/04	1	68.70	0	0.00	68.40	1	472	0.21%
2024/01/02	2	68.85	4	67.98	68.60	-2	495	-0.40%
2023/12/29	2	69.15	1	69.00	68.70	1	502	0.20%
2023/12/26	0	0.00	0.1	68.90	69.00	-0.1	568	-0.01%
2023/12/22	0	0.00	2	68.70	68.50	-2	576	-0.35%
2023/12/21	1	68.50	0	0.00	68.80	1	584	0.17%
2023/12/20	0	0.00	3	69.37	69.30	-3	601	-0.50%
2023/12/19	3	68.17	0	0.00	68.30	3	609	0.49%
2023/12/18	1	69.00	1	71.50	68.70	0	617	0.00%
2023/12/15	1	69.50	2	70.00	69.90	-1	622	-0.16%
2023/12/14	1	68.90	2	69.10	69.00	-1	622	-0.16%
2023/12/13	1	68.00	0	0.00	68.10	1	621	0.16%
2023/12/11	2	69.15	0	0.00	68.30	2	654	0.31%
2023/12/08	3	69.13	0	0.00	69.10	3	658	0.46%
2023/12/07	3	68.73	1	68.61	68.60	2	662	0.30%
2023/12/05	0	0.00	3	69.70	69.50	-3	684	-0.44%
2023/12/04	18	70.77	0	0.00	70.30	18	686	2.62%
2023/12/01	0	0.00	0	71.00	71.40	0	701	0.00%
2023/11/28	1	72.50	0	0.00	71.70	1	731	0.14%
2023/11/20	0	72.50	1	72.60	72.90	-1	809	-0.12%
2023/11/17	1	72.20	1	72.50	72.40	0	808	0.00%
2023/11/16	0	0.00	5	71.48	71.50	-5	801	-0.62%
2023/11/15	1	71.00	1	70.40	70.70	0	796	0.00%
2023/11/13	0	0.00	1	69.27	69.10	-1	798	-0.13%
2023/11/09	3	69.50	2	69.30	68.60	1	798	0.13%
2023/11/08	1	69.90	2	70.00	70.20	-1	800	-0.12%
2023/11/07	0	0.00	0	69.30	69.00	0	796	0.00%
2023/11/06	0	0.00	2	69.55	69.60	-2	816	-0.25%
2023/11/03	0	0.00	1	68.90	68.10	-1	838	-0.12%
2023/11/02	1	68.20	0	0.00	68.10	1	840	0.12%
2023/10/31	1	66.30	0	66.50	65.90	1	854	0.11%
2023/10/27	0	0.00	1	67.50	67.80	-1	870	-0.11%
2023/10/26	2	67.15	1	66.90	66.90	1	880	0.11%
2023/10/25	0	0.00	0	69.20	68.80	0	885	0.00%
2023/10/20	4	68.20	1	69.39	68.30	3	959	0.31%
2023/10/19	4	71.10	3	71.13	71.50	1	950	0.11%
2023/10/18	6	71.95	0	0.00	71.90	6	987	0.61%
2023/10/17	1	72.20	0	0.00	72.10	1	1,081	0.09%
2023/10/16	1	74.09	0	0.00	72.70	1	1,154	0.09%
2023/10/13	2	74.24	8.1	74.77	73.20	-6	1,162	-0.52%
2023/10/12	6.1	75.07	5	75.00	74.60	1.1	1,175	0.09%
2023/10/11	0.1	77.00	0	0.00	76.60	0.1	1,151	0.00%
2023/10/06	7	78.60	13	77.70	78.00	-6	1,157	-0.52%
2023/10/05	2	78.95	2	78.30	78.30	0	1,204	0.00%
2023/10/04	1	78.30	1	79.00	78.80	0	1,228	0.00%
2023/10/02	0.1	79.30	3	79.97	78.70	-2.9	1,303	-0.22%
2023/09/28	1	75.10	1	75.60	75.20	0	1,343	0.00%
2023/09/26	2	75.90	0	0.00	75.30	2	1,364	0.15%
2023/09/25	16	76.14	0	0.00	77.00	16	1,362	1.17%
2023/09/22	1	73.50	0	72.30	73.40	1	1,359	0.07%
2023/09/21	3	71.77	0	72.30	72.10	3	1,389	0.22%
2023/09/20	2.3	73.67	0	0.00	73.20	2.3	1,387	0.17%
2023/09/19	0.2	77.50	0	76.10	75.70	0.2	1,391	0.01%
2023/09/18	0	78.00	0	0.00	77.20	0	1,397	0.00%
2023/09/15	6.5	78.48	6	77.93	78.00	0.5	1,404	0.03%
2023/09/14	3	78.00	3	78.87	79.00	0	1,400	0.00%
2023/09/12	5.1	77.31	5	76.20	76.20	0	1,392	0.00%
2023/09/11	7	79.10	4	77.73	77.50	3	1,386	0.22%
2023/09/08	1	78.70	1	78.60	78.70	0	1,374	0.00%
2023/09/06	0	0.00	1	79.80	77.80	-1	1,365	-0.07%
2023/09/05	0	0.00	7	78.64	78.50	-7	1,354	-0.52%
2023/09/04	0	78.90	0	0.00	78.10	0	1,365	0.00%
2023/09/01	4	76.48	5	76.90	78.10	-1	1,365	-0.07%
2023/08/31	1	76.31	1	76.60	76.90	0	1,352	0.00%
2023/08/30	5	75.34	7	76.24	76.60	-2	1,348	-0.15%
2023/08/29	0.1	73.00	0	0.00	75.20	0.1	1,344	0.00%
2023/08/28	3.1	74.57	3	72.80	72.70	0.1	1,335	0.01%
2023/08/25	4	74.78	9.3	75.66	76.70	-5.3	1,317	-0.40%
2023/08/24	0.3	74.20	2	72.45	74.20	-1.7	1,279	-0.13%
2023/08/23	3	70.53	2	70.50	70.80	1	1,266	0.08%
2023/08/22	2	72.30	2	70.90	70.90	0	1,259	0.00%
2023/08/21	1	71.90	1	72.60	72.60	0	1,263	0.00%
2023/08/18	2	71.40	13	73.30	71.20	-11	1,260	-0.87%
2023/08/17	0	0.00	1	75.20	74.30	-1	1,247	-0.08%
2023/08/16	1	74.30	0	0.00	74.00	1	1,244	0.08%
2023/08/15	2	76.30	3	76.63	76.90	-1	1,237	-0.08%
2023/08/14	7	75.23	0	0.00	75.20	7	1,237	0.57%
2023/08/10	4	75.55	3	75.17	75.70	1	1,254	0.08%
2023/08/09	0	0.00	8	77.11	77.20	-8	1,258	-0.64%
2023/08/08	0.1	78.94	0	0.00	78.10	0.1	1,284	0.01%
2023/08/07	1	77.63	0	0.00	79.20	1	1,287	0.08%
2023/08/04	0	79.20	0	0.00	79.20	0	1,280	0.00%
2023/08/02	3	79.20	3	77.73	77.50	0	1,274	0.00%
2023/08/01	0	0.00	2	79.30	79.70	-2	1,263	-0.16%
2023/07/31	1	77.91	0	0.00	77.80	1	1,252	0.08%
2023/07/28	5	79.04	2	78.50	78.60	3	1,239	0.24%
2023/07/27	6	81.28	2	81.70	80.60	4	1,222	0.33%
2023/07/26	1	79.90	5	80.36	79.60	-4	1,185	-0.34%
2023/07/25	0	0.00	1	78.60	78.10	-1	1,150	-0.09%
2023/07/24	18	79.44	0	0.00	78.40	18	1,137	1.58%
2023/07/21	1	78.59	6	80.60	80.70	-5	1,119	-0.44%
2023/07/20	6	80.85	6	80.63	79.50	0	1,081	0.00%
2023/07/19	5	78.80	8	80.69	78.50	-3	979	-0.31%
2023/07/17	0	0.00	3	78.37	78.00	-3	886	-0.34%
2023/07/14	1	77.60	10.1	76.76	76.30	-9.1	865	-1.05%
2023/07/13	3.1	77.16	1.1	77.20	77.30	2	857	0.23%
2023/07/12	10	78.45	10	78.28	77.20	0	842	0.00%
2023/07/11	4	77.63	3	76.23	76.20	1	787	0.13%
2023/07/10	3.6	77.68	2	78.25	77.90	1.6	765	0.21%
2023/07/07	21.1	78.04	7	77.87	78.10	14.1	757	1.86%
2023/07/06	6.4	77.98	12	76.78	78.80	-5.6	704	-0.79%
2023/07/05	1	72.60	1.2	73.73	73.60	-0.2	630	-0.03%
2023/07/04	1	71.70	1	71.60	71.80	0	610	0.00%
2023/06/30	1.1	72.29	1.2	73.05	71.80	-0.1	601	-0.01%
2023/06/29	0.2	72.50	2	72.20	73.00	-1.9	588	-0.32%
2023/06/26	10	70.30	2	70.45	70.30	8	542	1.47%
2023/06/21	1	70.60	7	70.33	70.30	-6	536	-1.12%
2023/06/20	5	70.10	7	70.10	70.30	-2	530	-0.38%
2023/06/19	0	0.00	12	69.22	69.40	-12	520	-2.31%
2023/06/16	4	67.90	0	0.00	67.80	4	511	0.78%
2023/06/13	0	0.00	1	65.70	65.70	-1	523	-0.19%
2023/06/12	0	0.00	0.4	66.30	66.60	-0.4	530	-0.08%
2023/06/09	0.4	67.90	0	0.00	67.80	0.4	533	0.07%
2023/06/08	3	67.47	4	67.83	67.20	-1	533	-0.19%
2023/06/07	0	0.00	4	66.58	66.40	-4	534	-0.75%
2023/06/06	1	64.40	0	0.00	64.50	1	533	0.19%
2023/06/05	1	63.80	1	63.50	63.40	0	535	0.00%
2023/06/02	2	63.30	23.1	63.49	63.40	-21.1	539	-3.92%
2023/05/29	1	61.40	1	61.20	61.20	0	559	0.00%
2023/05/25	1	60.50	0	0.00	60.80	1	570	0.18%
2023/05/18	10	61.90	0	0.00	62.00	10	602	1.66%
2023/05/17	11	62.58	2	61.60	62.60	9	610	1.47%
2023/05/16	3.2	60.56	6	60.72	61.20	-2.8	612	-0.45%
2023/05/15	3	58.79	0	0.00	57.90	3	602	0.50%
2023/05/12	2.2	63.29	0	0.00	56.70	2.2	598	0.37%
2023/05/11	2.2	63.29	0	0.00	63.00	2.2	596	0.37%
2023/05/09	3	64.87	0	0.00	64.60	3	603	0.50%
2023/05/05	0	0.00	2	66.85	66.60	-2	634	-0.32%
2023/05/04	0	0.00	1	67.40	67.50	-1	663	-0.15%
2023/05/03	1	67.50	0	0.00	67.10	1	700	0.14%
2023/05/02	2	67.60	0	0.00	67.50	2	730	0.27%
2023/04/27	7	67.00	0	0.00	66.50	7	781	0.90%
2023/04/26	0.1	66.71	0	0.00	67.00	0.1	823	0.01%
2023/04/21	3	65.50	3	66.30	65.80	0	883	0.00%
2023/04/20	0	0.00	1	66.80	66.60	-1	1,026	-0.10%
2023/04/19	2	67.65	0	0.00	67.60	2	1,067	0.19%
2023/04/14	0	0.00	1	70.20	68.80	-1	1,252	-0.08%
2023/04/13	2	69.75	1	70.00	69.90	1	1,255	0.08%
2023/04/12	1	69.80	0	69.50	69.30	1	1,256	0.08%
2023/04/11	0	0.00	2	69.00	69.10	-2	1,248	-0.16%
2023/04/10	0	0.00	11	67.97	67.90	-11	1,246	-0.88%
2023/04/06	0	0.00	0	66.50	66.80	0	1,249	0.00%
2023/03/31	1.2	66.99	0	0.00	66.70	1.2	1,267	0.09%
2023/03/29	8	67.10	0	0.00	67.00	8	1,297	0.62%
2023/03/27	0	0.00	1	67.60	67.90	-1	1,413	-0.07%
2023/03/24	1	66.81	0	0.00	66.90	1	1,448	0.07%
2023/03/23	0	0.00	2	67.30	67.40	-2	1,452	-0.14%
2023/03/22	1	66.60	1	66.90	66.90	0	1,469	0.00%
2023/03/17	0	0.00	1	65.30	65.60	-1	1,585	-0.06%
2023/03/16	2.1	64.51	0	0.00	64.10	2.1	1,661	0.13%
2023/03/15	0	0.00	5	66.50	66.40	-5	1,760	-0.28%
2023/03/14	1	64.20	1	64.70	64.30	0	1,894	0.00%
2023/03/13	0	66.00	2	65.10	65.10	-2	2,045	-0.10%
2023/03/10	11	65.99	0	0.00	65.70	11	2,056	0.53%
2023/03/08	1	69.20	0	0.00	68.60	1	2,069	0.05%
2023/03/06	1	68.90	9.4	68.91	69.20	-8.4	2,119	-0.39%
2023/03/03	17	68.48	0	0.00	68.20	17	2,156	0.79%
2023/03/02	1	68.80	0	0.00	68.80	1	2,217	0.05%
2023/03/01	0	0.00	2	69.40	68.80	-2	2,376	-0.08%
2023/02/24	1	69.40	1	69.50	70.10	0	2,632	0.00%
2023/02/23	4.1	69.80	0	0.00	69.70	4.1	2,754	0.15%
2023/02/22	0	0.00	0	69.80	69.80	0	2,840	0.00%
2023/02/21	0	0.00	1	69.50	69.70	-1	2,851	-0.04%
2023/02/20	2.2	70.19	0	0.00	70.10	2.2	2,861	0.08%
2023/02/17	0	0.00	1	71.12	70.90	-1	2,893	-0.04%
2023/02/16	1	72.00	4	72.03	72.00	-3	2,942	-0.10%
2023/02/15	1	71.10	0	70.80	71.00	1	2,966	0.03%
2023/02/14	1	71.00	0	0.00	71.00	1	2,977	0.03%
2023/02/13	0	0.00	5	70.02	70.00	-5	2,991	-0.17%
2023/02/10	1	69.20	2	69.25	69.00	-1	3,011	-0.03%
2023/02/09	15	69.93	1.5	70.23	69.60	13.5	3,008	0.45%
2023/02/08	2	73.55	0	0.00	73.20	2	3,005	0.07%
2023/02/06	1	74.30	1	74.30	74.10	0	3,052	0.00%
2023/02/03	1	72.40	26	72.82	73.80	-25	3,050	-0.82%
2023/02/02	2	73.60	2	73.80	73.10	0	3,062	0.00%
2023/02/01	5	73.58	9.1	73.28	73.50	-4.1	3,061	-0.13%
2023/01/31	1	71.50	13.1	72.21	71.80	-12.1	3,076	-0.39%
2023/01/30	4	70.80	3.2	71.18	71.00	0.8	3,056	0.03%
2023/01/17	0	0.00	0	70.50	70.70	0	3,050	0.00%
2023/01/16	1	69.70	0	0.00	71.40	1	3,035	0.03%
2023/01/12	2	69.60	3	69.10	69.00	-1	3,009	-0.03%
2023/01/11	1.1	69.35	1	69.80	69.90	0.1	3,035	0.00%
2023/01/10	26.2	72.75	15.1	70.24	69.90	11.1	3,025	0.37%
2023/01/09	1.1	76.10	1	76.80	76.50	0.1	2,902	0.00%
2023/01/06	14	75.83	14	75.93	75.70	0	2,896	0.00%
2023/01/05	14.5	75.40	17	74.79	75.00	-2.5	2,881	-0.09%
2023/01/04	5	68.92	1	71.00	72.10	4	2,792	0.14%
2023/01/03	1	68.40	1	69.40	69.10	0	2,790	0.00%
2022/12/30	0	0.00	1	70.30	69.50	-1	2,838	-0.04%
2022/12/21	0	0.00	2	76.45	74.90	-2	3,407	-0.06%
2022/12/20	1.1	79.47	2.1	78.79	75.70	-1	3,485	-0.03%
2022/12/19	4	81.50	6	81.17	79.20	-2	3,490	-0.06%
2022/12/16	3	80.37	13.5	79.20	79.00	-10.5	3,437	-0.31%
2022/12/14	2	78.05	17	78.52	78.80	-15	3,447	-0.44%
2022/12/13	16	78.60	18	79.59	78.00	-2	3,483	-0.06%
2022/12/12	9	81.27	6	81.80	80.40	3	3,501	0.09%
2022/12/09	0.5	81.00	1	82.30	81.00	-0.5	3,510	-0.01%
2022/12/08	5	83.84	4	81.85	81.30	1	3,542	0.03%
2022/12/07	35	84.01	53	82.69	83.10	-18	3,526	-0.51%
2022/12/06	22	84.92	24	83.86	84.80	-2	3,554	-0.06%
2022/12/05	24.1	83.94	9.1	81.26	85.10	14.9	3,547	0.42%
2022/12/02	0	77.20	0	0.00	77.40	0	3,517	0.00%
2022/12/01	2	76.95	1	76.50	76.50	1	3,530	0.03%
2022/11/30	0	76.90	1	76.30	76.90	-1	3,525	-0.03%
2022/11/29	1	75.50	1	76.00	76.00	0	3,536	0.00%
2022/11/28	8	75.06	8	76.31	76.00	0	3,534	0.00%
2022/11/25	8	76.95	6	75.47	75.20	2	3,499	0.06%
2022/11/24	9	75.29	10	75.77	76.90	-1	3,460	-0.03%
2022/11/23	39	77.12	32	77.38	78.00	7	3,389	0.21%
2022/11/22	46.5	75.78	22.4	75.85	77.90	24.1	3,232	0.74%
2022/11/21	3	71.57	31.1	72.51	73.40	-28.1	2,976	-0.94%
2022/11/18	4	66.33	12	65.97	66.80	-8	2,863	-0.28%
2022/11/17	6	64.07	9	64.10	64.00	-3	2,772	-0.11%
2022/11/16	4	64.45	1.5	64.51	64.20	2.5	2,754	0.09%
2022/11/15	11	64.89	0	0.00	64.10	11	2,733	0.40%
2022/11/14	0	0.00	5	67.70	67.70	-5	2,695	-0.19%
2022/11/11	13	64.87	2	65.95	63.80	11	2,639	0.42%
2022/11/10	5	64.26	4	63.80	64.30	1	2,604	0.04%
2022/11/09	7	65.37	2	64.50	64.60	5	2,579	0.19%
2022/11/08	2.1	66.38	6	66.35	65.60	-3.9	2,553	-0.15%
2022/11/07	4	67.50	0	0.00	67.10	4	2,525	0.16%
2022/11/04	5	67.58	1	67.50	67.90	4	2,512	0.16%
2022/11/03	6	69.72	3	68.93	69.20	3	2,468	0.12%
2022/11/01	3	72.93	4	72.63	72.90	-1	2,405	-0.04%
2022/10/31	3	71.83	0	0.00	72.30	3	2,391	0.13%
2022/10/28	3	76.10	0	0.00	73.20	3	2,353	0.13%
2022/10/27	0	0.00	1	75.20	77.80	-1	2,321	-0.04%
2022/10/26	1.1	72.72	0	0.00	72.80	1.1	2,270	0.05%
2022/10/25	1	72.70	3	73.67	73.00	-2	2,260	-0.09%
2022/10/21	0.1	75.50	0	0.00	74.50	0.1	2,224	0.00%
2022/10/20	1	76.40	1	75.50	75.40	0	2,212	0.00%
2022/10/19	2.2	77.76	4	78.38	77.30	-1.8	2,186	-0.08%
2022/10/18	4	77.43	3	76.93	77.30	1	2,148	0.05%
2022/10/14	3	76.47	1	77.40	76.10	2	2,096	0.10%
2022/10/13	1	74.30	1	73.80	74.30	0	2,055	0.00%
2022/10/12	1	74.50	2	74.80	74.80	-1	2,030	-0.05%
2022/10/11	2	72.60	8	73.74	72.60	-6	1,999	-0.30%
2022/10/07	2	78.30	1	78.00	76.40	1	1,960	0.05%
2022/10/06	1	80.20	3	81.23	79.00	-2	1,904	-0.11%
2022/10/05	5.5	80.22	13	81.62	81.40	-7.5	1,853	-0.40%
2022/10/04	6	79.63	14	78.75	80.80	-8	1,768	-0.45%
2022/10/03	4.5	77.07	11	76.98	77.00	-6.5	1,638	-0.40%
2022/09/30	2	73.20	1	73.90	74.00	1	1,548	0.06%
2022/09/29	23	76.96	23	75.75	74.10	0	1,511	0.00%
2022/09/28	28	77.28	17	78.95	72.80	11	1,416	0.78%
2022/09/27	16	75.64	32	77.01	78.60	-16	1,260	-1.27%
2022/09/26	2	72.55	2	72.75	72.50	0	1,164	0.00%
2022/09/23	2	75.10	3	74.97	72.50	-1	1,124	-0.09%
2022/09/22	1	74.00	1.5	74.37	74.40	-0.5	1,093	-0.05%
2022/09/21	0	0.00	10	74.32	74.40	-10	1,053	-0.95%
2022/09/20	2.5	75.56	14.5	75.40	74.50	-12	1,032	-1.16%
2022/09/19	2	75.25	5	76.60	74.30	-3	982	-0.31%
2022/09/16	1	74.80	0	0.00	74.60	1	907	0.11%
2022/09/15	0	0.00	2	75.75	74.30	-2	861	-0.23%
2022/09/14	5	73.88	7.2	74.26	74.50	-2.2	799	-0.27%
2022/09/13	27.5	74.92	45.1	75.23	74.80	-17.6	736	-2.39%
2022/09/12	15	72.32	22	72.33	73.20	-7	594	-1.18%
2022/09/08	3	66.90	57.1	66.64	67.10	-54.1	455	-11.89%
2022/09/07	2	59.30	4	60.53	61.00	-2	327	-0.61%
2022/09/05	3	61.83	4	60.68	60.00	-1	279	-0.36%
2022/09/02	2	57.80	0	0.00	58.30	2	245	0.82%
2022/09/01	1	55.60	0	0.00	55.50	1	224	0.45%
2022/08/26	0	56.00	0	0.00	56.40	0	205	0.00%
2022/08/24	0.3	53.50	0	0.00	52.60	0.3	181	0.16%
2022/08/22	0	0.00	1	54.00	54.10	-1	175	-0.57%
2022/08/19	1	53.70	0	0.00	54.00	1	172	0.58%
2022/08/18	0	0.00	2	53.90	54.00	-2	170	-1.18%
2022/08/17	8	54.05	0	0.00	53.80	8	169	4.73%
2022/08/12	3	54.10	0	0.00	54.30	3	165	1.81%
2022/08/11	2	55.70	0	0.00	54.00	2	164	1.21%
2022/07/29	0	0.00	1	56.00	55.90	-1	177	-0.56%
2022/07/27	3	55.80	1	56.00	56.60	2	184	1.09%
2022/07/26	1	57.00	3	57.30	55.80	-2	191	-1.04%
2022/07/25	0	56.50	1	56.00	56.90	-1	203	-0.49%
2022/07/22	0	0.00	1	54.50	54.90	-1	213	-0.47%
2022/07/21	3	51.80	0	0.00	53.00	3	218	1.37%
2022/07/20	0	53.00	0	0.00	52.50	0	233	0.01%
2022/07/19	3	52.30	0	0.00	52.00	3	236	1.27%
2022/07/18	23	52.09	0	0.00	52.10	23	237	9.68%
2022/07/15	2	52.10	0	0.00	52.00	2	241	0.83%
2022/07/12	1.1	51.04	0	0.00	51.00	1.1	246	0.45%
2022/07/11	10	52.93	0	0.00	52.80	10	244	4.09%
2022/07/05	0	0.00	1	57.00	55.80	-1	240	-0.42%
2022/06/30	0	54.20	0	0.00	54.50	0	231	0.01%
2022/06/29	0	0.00	0	55.50	55.50	0	232	-0.01%
2022/06/28	0.1	57.10	0	0.00	56.60	0.1	232	0.04%
2022/06/27	0	0.00	2	56.90	57.00	-2	232	-0.86%
2022/06/24	0	0.00	6	54.82	55.00	-6	227	-2.64%
2022/06/22	0	0.00	1	54.00	53.90	-1	219	-0.46%
2022/06/21	1	53.00	3	53.60	53.90	-2	219	-0.91%
2022/06/20	1	52.80	0	0.00	52.00	1	219	0.46%
2022/06/16	0	54.20	0	0.00	53.70	0	224	0.01%
2022/06/06	0	0.00	0	53.90	54.10	0	237	-0.01%
2022/06/01	0	0.00	1	54.50	54.70	-1	250	-0.40%
2022/05/31	1	53.00	0	0.00	53.00	1	250	0.40%
2022/05/30	0	0.00	1	54.20	54.10	-1	251	-0.40%
2022/05/25	0	0.00	5	53.20	53.40	-5	255	-1.96%
2022/05/24	0.1	52.80	0	0.00	52.10	0.1	259	0.04%
2022/05/16	1	52.30	1	52.40	52.40	0	270	0.00%
2022/05/13	3	52.00	0	0.00	52.50	3	271	1.11%
2022/05/12	0.2	51.74	0	0.00	50.20	0.2	272	0.07%
2022/05/11	6	52.07	1	52.10	52.50	5	269	1.85%
2022/05/04	1	58.60	1	59.00	58.50	0	273	0.00%
2022/04/29	0	0.00	21	57.79	58.10	-21	267	-7.84%
2022/04/28	1	59.60	2.1	59.58	58.90	-1.1	261	-0.42%
2022/04/26	26	58.10	12	57.67	58.20	14	246	5.69%
2022/04/25	2	54.90	0	0.00	54.80	2	233	0.86%
2022/04/22	0	0.00	1	56.80	56.90	-1	232	-0.43%
2022/04/21	0	0.00	1	57.00	57.00	-1	235	-0.43%
2022/04/20	0	0.00	1	56.00	55.60	-1	231	-0.43%
2022/04/13	0	0.00	1	54.00	54.50	-1	270	-0.37%
2022/04/08	0	54.00	0	0.00	54.00	0	272	0.02%
2022/03/31	0	0.00	1	55.00	54.50	-1	275	-0.36%
2022/03/29	0	0.00	2	55.00	54.30	-2	273	-0.73%
2022/03/16	0.2	51.00	0	0.00	51.00	0.2	287	0.06%
2022/03/10	0	53.00	0	0.00	53.30	0	294	0.01%
2022/03/08	1.1	51.82	0	0.00	51.80	1.1	295	0.37%
2022/03/07	7.1	52.48	0	0.00	52.20	7.1	294	2.41%
2022/03/04	0.4	55.50	0	0.00	55.30	0.4	290	0.14%
2022/03/01	1	56.80	3	56.83	56.60	-2	301	-0.66%
2022/02/24	1	54.50	0	0.00	54.80	1	308	0.32%
2022/02/16	0	0.00	1	57.50	57.70	-1	335	-0.30%
2022/02/14	0	0.00	5	57.16	57.90	-5	340	-1.47%
2022/02/11	1	57.50	1	57.60	58.10	0	358	0.00%
2022/02/10	4	58.13	2	57.65	58.20	2	362	0.55%
2022/02/08	0.1	56.00	1	56.10	56.00	-0.9	367	-0.24%
2022/01/24	2	52.65	0	0.00	53.00	2	374	0.53%
2022/01/21	8	54.83	0	0.00	54.00	8	375	2.13%
2022/01/20	0	0.00	2	55.50	55.30	-2	370	-0.54%
2022/01/19	4	55.63	1	55.70	55.30	3	371	0.81%
2022/01/18	25	56.42	0	0.00	56.30	25	369	6.76%
2022/01/17	1	56.40	0	0.00	56.80	1	370	0.27%
2022/01/14	1	56.40	1	57.00	57.10	0	372	0.00%
2022/01/13	0	57.70	3	57.60	57.60	-3	374	-0.80%
2022/01/11	2	59.30	6	58.08	58.10	-4	383	-1.04%
2022/01/10	2	57.70	1	60.60	59.90	1	375	0.27%
2022/01/07	1	57.40	0	0.00	57.50	1	368	0.27%
2022/01/06	2	58.70	3	58.27	57.90	-1	369	-0.27%
2022/01/05	0.1	57.00	0	0.00	56.50	0.1	364	0.03%
2022/01/03	5	56.70	0	0.00	56.70	5	396	1.26%
2021/12/29	1.1	56.79	0	0.00	56.50	1.1	444	0.25%
2021/12/27	2	56.10	0	0.00	57.10	2	486	0.41%
2021/12/24	2	56.20	0	0.00	56.20	2	491	0.41%
2021/12/23	4.2	56.74	0	0.00	56.60	4.2	496	0.85%
2021/12/22	1	57.10	0	0.00	56.80	1	501	0.20%
2021/12/21	3	56.00	0	0.00	56.60	3	502	0.60%
2021/12/20	1	55.60	0	0.00	55.60	1	501	0.20%
2021/12/16	1	55.00	0	0.00	55.10	1	497	0.20%
2021/12/14	2	55.80	0	0.00	55.20	2	498	0.40%
2021/12/13	1	56.50	0	0.00	56.50	1	494	0.20%
2021/12/10	2	56.55	1.1	56.82	57.00	0.9	495	0.18%
2021/12/09	6	57.17	0	0.00	57.00	6	495	1.21%
2021/12/08	0	0.00	1	58.00	57.60	-1	493	-0.20%
2021/12/07	2	57.20	2	57.30	57.40	0	493	0.00%
2021/12/06	1	57.40	0	0.00	57.20	1	490	0.20%
2021/12/03	1	58.00	0	0.00	57.90	1	493	0.20%
2021/12/02	0	0.00	3	57.93	57.80	-3	496	-0.60%
2021/11/24	2	59.60	0	0.00	59.00	2	509	0.39%
2021/11/23	1.1	59.05	0	0.00	59.20	1.1	509	0.22%
2021/11/19	4.1	60.82	0	0.00	60.30	4.1	506	0.80%
2021/11/18	1	61.21	0	0.00	61.30	1	504	0.21%
2021/11/17	0	62.00	1	61.80	62.00	-1	503	-0.19%
2021/11/16	2.2	61.41	1	61.60	61.20	1.2	505	0.24%
2021/11/15	0	0.00	8	61.89	62.70	-8	509	-1.57%
2021/11/12	1.6	60.38	0	0.00	59.60	1.6	508	0.31%
2021/11/11	1.1	59.14	0	0.00	59.80	1.1	533	0.21%
2021/11/10	1	59.50	3	60.80	59.90	-2	553	-0.36%
2021/11/09	0.1	59.70	0	0.00	60.40	0.1	539	0.02%
2021/11/08	1	60.30	0	0.00	59.90	1	541	0.18%
2021/11/05	0.1	60.00	3	59.47	59.60	-2.9	542	-0.53%
2021/11/04	1.1	59.23	1	59.20	58.80	0.1	564	0.02%
2021/11/03	0.1	59.00	0	0.00	58.70	0.1	590	0.01%
2021/11/02	7	58.21	2	58.00	58.00	5	625	0.81%
2021/11/01	4	59.18	4	58.80	58.80	0	725	0.00%
2021/10/29	5	58.40	1	58.40	58.30	4	782	0.51%
2021/10/27	6	57.45	0	0.00	57.70	6	781	0.77%
2021/10/25	2	57.15	2	57.00	57.20	0	779	0.00%
2021/10/20	1	58.60	0	0.00	58.00	1	783	0.13%
2021/10/19	1.1	58.73	1	59.10	59.10	0.1	779	0.01%
2021/10/18	0	0.00	1	56.90	57.60	-1	776	-0.13%
2021/10/15	2	56.30	1	55.70	56.30	1	781	0.13%
2021/10/13	0	0.00	3	55.57	55.40	-3	810	-0.37%
2021/10/12	3	54.03	0	0.00	54.00	3	802	0.37%
2021/10/07	4	55.75	3	56.20	55.90	1	781	0.13%
2021/10/06	2	55.50	0	0.00	54.50	2	765	0.26%
2021/10/05	1	57.00	0	0.00	57.00	1	744	0.13%
2021/10/04	4	60.38	0	0.00	58.60	4	732	0.55%
2021/10/01	0	0.00	2	64.10	64.20	-2	714	-0.28%
2021/09/29	1	65.40	0	0.00	65.00	1	715	0.14%
2021/09/28	1	66.70	0	0.00	66.70	1	731	0.14%
2021/09/24	0	67.10	0	0.00	66.50	0	757	0.00%
2021/09/22	1	65.60	0	0.00	65.40	1	795	0.13%
2021/09/13	1	67.50	0	0.00	67.40	1	943	0.11%
2021/09/08	0	0.00	1	68.40	66.50	-1	950	-0.11%
2021/09/07	0	0.00	1	68.60	68.40	-1	949	-0.11%
2021/09/06	5	71.58	1	71.70	70.00	4	948	0.43%
2021/09/03	0	69.70	1	72.00	72.00	-1	948	-0.11%
2021/09/02	1	69.80	8	69.94	69.70	-7	942	-0.74%
2021/09/01	2	70.05	1	70.00	69.60	1	950	0.11%
2021/08/30	1	68.30	2	68.50	68.70	-1	959	-0.10%
2021/08/27	1	66.50	0	0.00	67.10	1	958	0.10%
2021/08/25	4	66.50	0	0.00	67.00	4	972	0.41%
2021/08/24	0	0.00	1	64.80	65.60	-1	972	-0.10%
2021/08/23	0	0.00	2	65.50	65.60	-2	971	-0.21%
2021/08/20	3	64.10	3	64.33	63.90	0	974	0.00%
2021/08/19	2	65.30	0	0.00	64.60	2	972	0.21%
2021/08/18	1	67.10	6	66.47	67.80	-5	966	-0.52%
2021/08/17	7	65.11	1	66.40	64.10	6	972	0.62%
2021/08/16	2	68.75	1	70.30	68.00	1	953	0.10%
2021/08/13	1	73.60	0	0.00	72.80	1	944	0.11%
2021/08/11	6	74.47	2	75.05	73.90	4	939	0.43%
2021/08/10	4	74.38	3	75.60	76.40	1	938	0.11%
2021/08/09	11	77.21	0	0.00	75.90	11	945	1.16%
2021/08/06	6	80.13	0	0.00	79.70	6	931	0.64%
2021/08/05	4	84.38	11	82.67	83.10	-7	938	-0.75%
2021/08/04	0	0.00	11	79.92	83.00	-11	905	-1.21%
2021/08/02	2	76.25	0	0.00	76.40	2	865	0.23%
2021/07/30	5	76.20	0	0.00	76.00	5	876	0.57%
2021/07/29	1	75.90	1	76.70	76.50	0	896	0.00%
2021/07/28	2.1	76.00	1	75.00	76.30	1.1	905	0.12%
2021/07/27	0	0.00	1	75.90	75.70	-1	920	-0.11%
2021/07/26	4	75.83	0	0.00	75.70	4	927	0.43%
2021/07/23	1	76.40	3	76.70	76.50	-2	929	-0.22%
2021/07/22	1	77.00	1.2	77.00	76.70	-0.2	935	-0.02%
2021/07/21	2.8	76.31	1	75.80	76.70	1.8	940	0.19%
2021/07/20	1	75.10	0	0.00	75.10	1	938	0.11%
2021/07/15	2	79.70	0	0.00	79.90	2	938	0.21%
2021/07/13	1	82.80	0	0.00	82.10	1	939	0.11%
2021/07/08	3	82.93	0	0.00	82.40	3	969	0.31%
2021/07/07	2.2	83.64	0	0.00	83.20	2.2	990	0.22%
2021/07/06	0	0.00	1	85.00	84.20	-1	1,015	-0.10%
2021/07/02	1	85.70	3	85.50	85.40	-2	1,031	-0.19%
2021/07/01	2	83.85	0	0.00	83.10	2	1,029	0.19%
2021/06/30	0	0.00	3	86.77	84.30	-3	1,035	-0.29%
2021/06/29	1	86.60	0	0.00	85.30	1	1,022	0.10%
2021/06/28	1	86.20	54	88.31	86.90	-53	1,034	-5.12%
2021/06/25	3	86.00	13	88.30	85.50	-10	1,008	-0.99%
2021/06/24	0	0.00	9.3	82.84	84.00	-9.3	955	-0.98%
2021/06/23	2	79.10	3	79.63	80.00	-1	929	-0.11%
2021/06/22	4	78.15	4	78.45	78.00	0	933	0.00%
2021/06/16	5	79.72	2	79.65	80.80	3	962	0.31%
2021/06/15	2	79.50	0	0.00	80.10	2	971	0.21%
2021/06/11	0	0.00	2	80.15	79.90	-2	1,005	-0.20%
2021/06/10	1	79.60	1	79.20	78.80	0	1,024	0.00%
2021/06/09	5	79.68	6	79.73	79.50	-1	1,031	-0.10%
2021/06/08	1	77.20	0	0.00	77.20	1	1,043	0.10%
2021/06/04	2	79.00	0	0.00	78.50	2	1,068	0.19%
2021/06/03	1	80.10	2.2	80.32	80.00	-1.2	1,087	-0.11%
2021/06/02	7	82.43	18	80.54	80.40	-11	1,095	-1.00%
2021/06/01	0	0.00	7	79.40	79.10	-7	1,087	-0.64%
2021/05/31	0	0.00	6	80.22	79.00	-6	1,098	-0.55%
2021/05/28	0	0.00	6	79.92	79.70	-6	1,111	-0.54%
2021/05/27	0	0.00	7	79.41	79.90	-7	1,116	-0.63%
2021/05/26	3	79.13	7	79.01	79.20	-4	1,124	-0.36%
2021/05/25	1	81.70	8	80.96	80.00	-7	1,129	-0.62%
2021/05/24	1	76.00	1	77.50	77.80	0	1,119	0.00%
2021/05/21	1	77.10	2.4	77.04	76.50	-1.4	1,134	-0.12%
2021/05/20	2	72.70	0	0.00	72.20	2	1,136	0.18%
2021/05/19	2	72.00	1	72.50	72.30	1	1,137	0.09%
2021/05/18	0	0.00	13	73.53	73.80	-13	1,157	-1.12%
2021/05/17	2	69.60	1	67.00	69.80	1	1,179	0.08%
2021/05/14	4.1	75.18	0	0.00	74.10	4.1	1,161	0.35%
2021/05/13	12.2	76.32	1	76.50	75.50	11.2	1,157	0.97%
2021/05/12	19	78.41	22	79.13	76.20	-3	1,127	-0.27%
2021/05/11	1	75.00	1	76.50	73.90	0	1,079	0.00%
2021/05/10	0.2	81.00	0	0.00	80.50	0.2	1,103	0.02%
2021/05/07	1	78.80	0	0.00	78.90	1	1,119	0.09%
2021/05/06	10	79.70	1	81.00	79.70	9	1,122	0.80%
2021/05/05	1	83.30	0	0.00	82.30	1	1,108	0.09%
2021/05/04	1	78.80	1	80.50	81.20	0	1,108	0.00%
2021/05/03	3	82.60	0	0.00	82.80	3	1,097	0.27%
2021/04/29	0	0.00	1	84.10	83.50	-1	1,105	-0.09%
2021/04/28	2	83.50	1	84.00	84.00	1	1,132	0.09%
2021/04/23	2	81.85	0	0.00	82.00	2	1,232	0.16%
2021/04/22	4	82.55	6	83.87	82.40	-2	1,292	-0.15%
2021/04/21	1	84.10	0	0.00	84.30	1	1,316	0.08%
2021/04/20	1	85.20	0	0.00	85.20	1	1,342	0.07%
2021/04/19	0	0.00	2	85.35	85.80	-2	1,374	-0.15%
2021/04/16	3	84.87	0	0.00	85.20	3	1,398	0.21%
2021/04/15	0	0.00	2	85.80	85.50	-2	1,467	-0.14%
2021/04/14	4	86.50	2	86.45	85.90	2	1,565	0.13%
2021/04/13	6.5	88.38	2	88.50	87.30	4.5	1,696	0.27%
2021/04/12	4.2	90.55	8	90.16	90.40	-3.8	1,714	-0.22%
2021/04/09	9	88.78	6	88.68	88.60	3	1,710	0.18%
2021/04/08	0	0.00	6	87.57	88.30	-6	1,705	-0.35%
2021/04/07	1	87.20	4	86.95	87.00	-3	1,715	-0.17%
2021/04/06	9	86.23	0	0.00	86.30	9	1,747	0.52%
2021/04/01	3	86.10	2	86.70	86.70	1	1,753	0.06%
2021/03/31	6	86.95	0	0.00	86.00	6	1,785	0.34%
2021/03/30	1	86.30	0	0.00	86.90	1	1,829	0.05%
2021/03/29	5	86.28	6	86.00	85.80	-1	1,897	-0.05%
2021/03/26	4	87.15	0	0.00	87.00	4	2,025	0.20%
2021/03/25	6	87.17	6	86.90	86.90	0	2,111	0.00%
2021/03/24	1	87.70	0	0.00	87.90	1	2,181	0.05%
2021/03/23	4	88.18	0	0.00	87.60	4	2,281	0.18%
2021/03/22	2	88.75	1	86.70	88.50	1	2,338	0.04%
2021/03/19	3	90.17	3	91.67	89.40	0	2,353	0.00%
2021/03/18	2	92.30	1	92.90	91.90	1	2,361	0.04%
2021/03/17	14	93.31	6	93.42	92.30	8	2,398	0.33%
2021/03/16	13	92.02	9	91.72	91.70	4	2,404	0.17%
2021/03/15	4	90.45	0	0.00	90.30	4	2,476	0.16%
2021/03/12	1	90.20	8	90.31	89.70	-7	2,520	-0.28%
2021/03/11	5	89.16	1	88.90	88.90	4	2,517	0.16%
2021/03/10	1	86.10	3	88.67	87.10	-2	2,526	-0.08%
2021/03/09	2	87.15	5	87.80	86.50	-3	2,557	-0.12%
2021/03/08	5	84.74	0	0.00	84.50	5	2,585	0.19%
2021/03/05	1	85.00	1	83.80	85.20	0	2,601	0.00%
2021/03/04	3	86.07	1	86.30	86.20	2	2,618	0.08%
2021/03/03	13	88.29	1	88.00	87.90	12	2,619	0.46%
2021/03/02	12	89.24	2	89.50	89.00	10	2,628	0.38%
2021/02/26	2	88.50	0	0.00	89.70	2	2,671	0.07%
2021/02/25	2	90.00	3	90.60	90.50	-1	2,681	-0.04%
2021/02/24	1.8	90.44	0	0.00	89.50	1.8	2,709	0.07%
2021/02/23	0	0.00	6	90.90	90.90	-6	2,731	-0.22%
2021/02/22	3	88.80	2	89.70	88.80	1	2,751	0.04%
2021/02/19	1	88.80	0	0.00	89.90	1	2,881	0.03%
2021/02/18	5.1	89.99	0	0.00	90.20	5.1	2,936	0.17%
2021/02/17	0	0.00	3	88.00	88.80	-3	2,987	-0.10%
2021/02/05	2.2	85.45	2	85.30	85.30	0.2	3,036	0.01%
2021/02/04	7	84.96	5	85.04	85.10	2	3,238	0.06%
2021/02/03	1	84.70	2	85.00	85.00	-1	3,604	-0.03%
2021/02/02	5	85.00	7	85.00	85.80	-2	3,824	-0.05%
2021/02/01	4	83.38	1	85.10	85.70	3	3,849	0.08%
2021/01/29	6	83.53	13	82.62	81.90	-7	3,818	-0.18%
2021/01/28	3	83.90	4	84.10	84.30	-1	3,803	-0.03%
2021/01/27	1	83.30	3	84.33	83.60	-2	3,802	-0.05%
2021/01/26	1	84.00	0	0.00	83.20	1	3,805	0.03%
2021/01/25	3.1	85.00	1	84.30	84.30	2.1	3,807	0.06%
2021/01/22	2	85.35	1	85.70	86.00	1	3,813	0.03%
2021/01/21	4	84.80	1	86.30	85.40	3	3,814	0.08%
2021/01/20	5.9	82.37	1	82.00	82.80	4.9	3,786	0.13%
2021/01/19	5	85.76	0	0.00	85.50	5	3,739	0.13%
2021/01/18	1	86.90	0	0.00	86.90	1	3,743	0.03%
2021/01/15	7	89.41	0	0.00	86.00	7	3,726	0.19%
2021/01/14	7	91.64	0	0.00	91.60	7	3,660	0.19%
2021/01/13	0	0.00	1	96.00	94.40	-1	3,619	-0.03%
2021/01/12	13	94.31	10	96.30	93.70	3	3,586	0.08%
2021/01/11	11	96.16	3	96.77	96.10	8	3,552	0.23%
2021/01/08	11	97.78	6	96.83	96.60	5	3,527	0.14%
2021/01/07	9	98.03	7	99.83	100.50	2	3,448	0.06%
2021/01/06	18	97.11	29	97.54	96.90	-11	3,350	-0.33%
2021/01/05	14	93.66	2.1	93.58	93.00	11.9	3,210	0.37%
2021/01/04	1	91.60	1	90.80	91.80	0	3,181	0.00%
2020/12/31	2	91.80	4	92.23	92.60	-2	3,179	-0.06%
2020/12/29	6	90.47	5	89.28	89.20	1	3,212	0.03%
2020/12/28	2	91.80	7	92.03	91.70	-5	3,198	-0.16%
2020/12/25	8	92.66	9	92.49	92.60	-1	3,181	-0.03%
2020/12/24	17	93.45	0	0.00	92.50	17	3,156	0.54%
2020/12/23	3	96.10	8	95.19	96.90	-5	3,096	-0.16%
2020/12/22	20	95.24	38	95.98	93.50	-18	3,043	-0.59%
2020/12/21	7	98.86	17	98.95	98.50	-10	2,901	-0.34%
2020/12/18	5	95.14	6	97.30	97.70	-1	2,817	-0.04%
2020/12/17	20	94.45	32	94.97	93.80	-12	2,765	-0.43%
2020/12/16	5	91.76	11	91.85	92.30	-6	2,689	-0.22%
2020/12/15	1	89.00	1	88.60	90.00	0	2,632	0.00%
2020/12/14	0	0.00	1	89.50	89.20	-1	2,613	-0.04%
2020/12/11	7	88.06	10	87.81	88.00	-3	2,602	-0.12%
2020/12/10	14	89.71	27	88.36	90.50	-13	2,576	-0.50%
2020/12/09	0	0.00	3	89.40	88.60	-3	2,547	-0.12%
2020/12/08	46	85.25	10	86.15	85.50	36	2,480	1.45%
2020/12/07	6	84.63	22	83.90	83.80	-16	2,444	-0.65%
2020/12/04	1	85.10	1	85.60	84.80	0	2,445	0.00%
2020/12/03	9	83.88	8	83.86	85.00	1	2,440	0.04%
2020/12/02	3	84.30	0	84.70	85.20	3	2,408	0.12%
2020/12/01	1	82.50	8	81.90	83.00	-7	2,371	-0.30%
2020/11/30	2	82.60	2	83.45	82.20	0	2,378	0.00%
2020/11/27	1	81.70	3	82.20	82.30	-2	2,381	-0.08%
2020/11/26	4	81.68	2	82.00	81.70	2	2,461	0.08%
2020/11/25	8	82.38	2	81.70	81.40	6	2,574	0.23%
2020/11/24	0	0.00	3	80.83	81.00	-3	2,561	-0.12%
2020/11/23	2	80.20	3	80.80	80.50	-1	2,574	-0.04%
2020/11/20	5	80.88	3	81.57	80.50	2	2,553	0.08%
2020/11/19	11	81.03	2	81.00	81.00	9	2,587	0.35%
2020/11/18	4	83.10	7	82.84	80.70	-3	2,630	-0.11%
2020/11/17	15	80.90	4	80.55	81.40	11	2,504	0.44%
2020/11/16	19	80.14	13	79.86	80.70	6	2,503	0.24%
2020/11/13	18	81.01	19	80.41	80.40	-1	2,474	-0.04%
2020/11/12	7	80.86	11.1	80.58	79.60	-4.1	2,459	-0.17%
2020/11/11	12	77.15	65	77.61	79.70	-53	2,314	-2.29%
2020/11/10	7	72.49	67	73.97	74.40	-60	1,976	-3.04%
2020/11/09	5	68.22	7	69.09	67.80	-2	1,839	-0.11%
2020/11/06	0	0.00	1	67.70	66.80	-1	1,809	-0.06%
2020/11/05	0	0.00	4	67.98	67.20	-4	1,821	-0.22%
2020/11/03	12	67.82	3	67.00	67.50	9	1,822	0.49%
2020/11/02	2	65.40	1	66.10	66.00	1	1,826	0.05%
2020/10/30	6	66.40	0	0.00	65.80	6	1,829	0.33%
2020/10/29	7	67.20	0	0.00	67.00	7	1,852	0.38%
2020/10/28	1	69.50	1	69.60	68.90	0	1,845	0.00%
2020/10/27	0	0.00	1	70.00	69.90	-1	1,854	-0.05%
2020/10/26	12	72.08	6	71.57	70.30	6	1,900	0.32%
2020/10/23	1	70.00	6	70.97	71.20	-5	1,913	-0.26%
2020/10/22	2	68.50	0	0.00	68.50	2	1,895	0.11%
2020/10/21	0	0.00	5	69.38	69.50	-5	1,904	-0.26%
2020/10/16	2	69.00	0	0.00	68.90	2	1,924	0.10%
2020/10/12	1	71.00	2	71.20	70.80	-1	1,954	-0.05%
2020/10/07	2	71.70	2	72.55	71.00	0	1,941	0.00%
2020/10/06	2	70.85	5	70.76	71.30	-3	1,944	-0.15%
2020/10/05	1	69.00	4	68.83	69.20	-3	1,935	-0.16%
2020/09/29	1	66.00	16	66.57	66.70	-15	1,969	-0.76%
2020/09/28	3	63.33	4	64.45	64.80	-1	1,979	-0.05%
2020/09/25	11.1	64.34	4	63.25	62.50	7.1	1,983	0.36%
2020/09/24	0	0.00	4	65.30	65.20	-4	1,970	-0.20%
2020/09/23	7	66.27	5	66.32	66.30	2	1,966	0.10%
2020/09/22	8	66.96	0	0.00	66.70	8	1,966	0.41%
2020/09/21	6	68.88	2	70.20	68.50	4	1,964	0.20%
2020/09/18	2	68.15	0	0.00	68.90	2	1,958	0.10%
2020/09/17	1	68.30	0	0.00	68.10	1	1,970	0.05%
2020/09/16	1	69.00	0	0.00	68.80	1	1,982	0.05%
2020/09/15	0	0.00	2	70.10	69.80	-2	1,990	-0.10%
2020/09/14	4	68.33	11	68.05	68.80	-7	1,983	-0.35%
2020/09/11	11	69.15	4	68.18	68.20	7	2,010	0.35%
2020/09/10	10	70.50	0	0.00	70.30	10	1,992	0.50%
2020/09/09	7	71.03	3	71.53	71.20	4	1,996	0.20%
2020/09/08	17	72.34	0	0.00	71.40	17	2,004	0.85%
2020/09/07	4	71.78	1	72.10	70.80	3	2,028	0.15%
2020/09/04	6	72.00	6	72.13	72.50	0	2,058	0.00%
2020/09/03	8	73.21	2	73.10	73.00	6	2,082	0.29%
2020/09/02	6	74.33	11	74.36	73.20	-5	2,091	-0.24%
2020/09/01	71	76.16	35	74.84	74.10	36	2,108	1.71%
2020/08/31	24	75.25	41	76.00	76.90	-17	2,072	-0.82%
2020/08/28	4	73.08	22	73.71	72.40	-18	2,031	-0.89%
2020/08/27	15	72.90	11	73.08	72.20	4	2,016	0.20%
2020/08/26	4	71.83	2	72.30	72.30	2	2,017	0.10%
2020/08/25	14	73.84	17	74.19	72.70	-3	2,054	-0.15%
2020/08/24	1	68.10	23	72.56	73.50	-22	2,043	-1.08%
2020/08/21	1	68.20	7	68.64	68.50	-6	2,051	-0.29%
2020/08/20	22	68.09	3	66.50	66.50	19	2,146	0.89%
2020/08/19	5	72.46	2	74.15	71.80	3	2,197	0.14%
2020/08/18	13	73.71	12	73.39	72.90	1	2,246	0.04%
2020/08/17	4	71.85	20	72.13	71.40	-16	2,241	-0.71%
2020/08/14	7	70.06	0	0.00	69.30	7	2,225	0.31%
2020/08/13	4	70.38	37	70.54	70.80	-33	2,236	-1.48%
2020/08/12	2	66.40	2	66.90	67.10	0	2,205	0.00%
2020/08/11	7	66.60	9	67.50	65.30	-2	2,261	-0.09%
2020/08/10	18	68.04	21	68.10	67.30	-3	2,272	-0.13%
2020/08/07	6	68.47	1	68.90	67.70	5	2,300	0.22%
2020/08/06	3	67.63	5	68.28	67.40	-2	2,312	-0.09%
2020/08/05	1	67.60	5	68.72	68.60	-4	2,325	-0.17%
2020/08/04	21	67.28	13	68.94	68.90	8	2,338	0.34%
2020/08/03	15	66.70	0	0.00	66.20	15	2,335	0.64%
2020/07/31	1	67.00	0	0.00	67.80	1	2,356	0.04%
2020/07/30	23	68.16	8	68.30	69.00	15	2,379	0.63%
2020/07/29	3	65.27	13	66.04	66.90	-10	2,373	-0.42%
2020/07/28	0	0.00	6	61.17	60.90	-6	2,421	-0.25%
2020/07/27	4	63.30	1	63.70	62.70	3	2,497	0.12%
2020/07/24	6	65.18	2	66.15	64.50	4	2,531	0.16%
2020/07/23	6	65.98	1	67.00	66.40	5	2,588	0.19%
2020/07/22	7	66.91	2	67.15	66.70	5	2,623	0.19%
2020/07/21	8	67.26	1	67.30	67.10	7	2,625	0.27%
2020/07/20	2	65.30	0	0.00	65.30	2	2,625	0.08%
2020/07/17	25	66.24	1	67.10	65.00	24	2,630	0.91%
2020/07/16	1	67.50	0	0.00	67.60	1	2,647	0.04%
2020/07/15	3	67.30	1	67.00	66.70	2	2,661	0.08%
2020/07/14	0	0.00	2	67.40	67.00	-2	2,707	-0.07%
2020/07/13	74	67.03	6	68.08	67.90	68	2,715	2.50%
2020/07/10	58	67.00	0	0.00	66.80	58	2,733	2.12%
2020/07/09	7	69.41	0	0.00	68.80	7	2,727	0.26%
2020/07/08	5	69.82	1	69.50	69.50	4	2,729	0.15%
2020/07/07	1	69.90	0	0.00	69.40	1	2,698	0.04%
2020/07/06	5	71.44	3	71.97	71.30	2	2,702	0.07%
2020/07/03	1	71.80	1	72.60	71.20	0	2,718	0.00%
2020/07/02	2	72.10	0	0.00	72.00	2	2,742	0.07%
2020/07/01	2	71.45	0	0.00	71.40	2	2,747	0.07%
2020/06/30	8	71.06	1	71.20	70.90	7	2,750	0.25%
2020/06/29	7	71.73	63	71.60	71.90	-56	2,749	-2.04%
2020/06/24	5	73.38	2	74.85	73.20	3	2,759	0.11%
2020/06/23	7	72.67	4	74.40	74.50	3	2,813	0.11%
2020/06/22	6	73.95	1	72.90	73.00	5	2,861	0.17%
2020/06/19	57	75.55	54	74.88	74.70	3	2,867	0.10%
2020/06/18	1	75.30	58.2	74.80	75.80	-57.2	2,877	-1.99%
2020/06/17	0	0.00	3	73.50	73.60	-3	2,867	-0.10%
2020/06/16	0	0.00	3	74.27	73.80	-3	2,903	-0.10%
2020/06/15	55	73.23	50	73.37	72.80	5	2,910	0.17%
2020/06/12	12	70.65	11	72.05	72.90	1	2,900	0.03%
2020/06/11	10	72.87	2	71.60	71.70	8	2,889	0.28%
2020/06/10	52	76.29	50	75.78	75.70	2	2,869	0.07%
2020/06/09	23	76.40	30	76.17	76.30	-7	2,876	-0.24%
2020/06/08	52	74.05	71	74.95	75.10	-19	2,879	-0.66%
2020/06/05	59	73.85	56	74.21	74.00	3	2,851	0.11%
2020/06/04	4	73.58	11	73.56	74.70	-7	2,825	-0.25%
2020/06/03	0	0.00	2	71.85	71.20	-2	2,768	-0.07%
2020/06/02	55	71.16	55	70.54	70.40	0	2,766	0.00%
2020/06/01	57.2	73.01	55.2	72.36	72.30	2	2,754	0.07%
2020/05/29	3	69.07	7	69.76	72.30	-4	2,716	-0.15%
2020/05/28	75	72.10	64	69.63	69.40	11	2,678	0.41%
2020/05/27	21	72.01	16	71.69	72.00	5	2,619	0.19%
2020/05/26	56	69.61	68	69.91	69.70	-12	2,550	-0.47%
2020/05/25	53	67.17	58	67.90	68.00	-5	2,453	-0.20%
2020/05/22	39	66.38	34	66.24	65.60	5	2,375	0.21%
2020/05/21	34	67.04	46	66.30	67.00	-12	2,354	-0.51%
2020/05/20	4.2	65.61	13	65.04	66.20	-8.8	2,368	-0.37%
2020/05/19	5	64.20	3	65.10	63.80	2	2,333	0.09%
2020/05/18	1	59.00	12	62.37	64.30	-11	2,284	-0.48%
2020/05/15	3	57.80	4	58.55	58.50	-1	2,223	-0.04%
2020/05/14	13	60.08	4	60.40	59.10	9	2,221	0.41%
2020/05/13	6	62.10	3	62.43	62.40	3	2,187	0.14%
2020/05/12	6	62.60	8	62.06	61.30	-2	2,177	-0.09%
2020/05/11	8	63.40	4	63.40	63.20	4	2,172	0.18%
2020/05/08	7	64.60	5	64.64	63.10	2	2,148	0.09%
2020/05/07	6	64.97	1	65.00	65.00	5	2,122	0.24%
2020/05/06	19	66.08	2.1	65.60	65.10	16.9	2,110	0.80%
2020/05/05	10	66.82	23	67.07	66.50	-13	2,087	-0.62%
2020/05/04	30	66.25	12	67.07	67.30	18	2,070	0.87%
2020/04/30	12	63.78	51	63.99	65.70	-39	2,009	-1.94%
2020/04/29	22	61.89	6	62.02	62.00	16	1,952	0.82%
2020/04/28	18	61.59	19	60.79	62.00	-1	1,923	-0.05%
2020/04/27	0	0.00	6	58.33	58.90	-6	1,884	-0.32%
2020/04/24	4.1	56.08	2	55.80	55.90	2.1	1,851	0.11%
2020/04/23	4	57.23	2	57.20	56.60	2	1,848	0.11%
2020/04/22	1	55.50	3	55.67	56.90	-2	1,852	-0.11%
2020/04/21	18	58.14	4	58.05	56.30	14	1,854	0.76%
2020/04/20	16	58.88	8	58.74	59.20	8	1,825	0.44%
2020/04/17	8	58.39	26	58.71	57.30	-18	1,821	-0.99%
2020/04/16	19	57.02	3	57.37	57.60	16	1,795	0.89%
2020/04/15	7	57.57	5	57.84	57.50	2	1,848	0.11%
2020/04/14	2	56.20	4	55.98	56.30	-2	1,820	-0.11%
2020/04/13	7	54.56	4	55.70	54.60	3	1,805	0.17%
2020/04/10	11	53.98	2	54.25	54.20	9	1,780	0.51%
2020/04/09	14	54.63	2	55.05	54.10	12	1,792	0.67%
2020/04/08	2	54.30	4	54.13	54.90	-2	1,767	-0.11%
2020/04/07	2	53.70	9	53.67	53.80	-7	1,748	-0.40%
2020/04/06	4	50.65	1	51.30	51.00	3	1,731	0.17%
2020/04/01	3	50.97	4	51.30	50.90	-1	1,730	-0.06%
2020/03/31	6	50.98	5	51.92	50.60	1	1,738	0.06%
2020/03/30	4	49.95	17	51.57	51.60	-13	1,727	-0.75%
2020/03/27	66	53.04	59	51.15	50.80	7	1,706	0.41%
2020/03/26	29	49.63	7	50.69	52.40	22	1,663	1.32%
2020/03/25	2	45.85	8	47.14	47.65	-6	1,619	-0.37%
2020/03/24	1	43.65	5	43.12	43.35	-4	1,632	-0.25%
2020/03/23	52	41.99	1	42.20	42.05	51	1,651	3.09%
2020/03/20	4	42.25	31	41.90	41.30	-27	1,654	-1.63%
2020/03/19	31	41.15	0	0.00	41.15	31	1,647	1.88%
2020/03/18	2	47.00	0	0.00	45.70	2	1,645	0.12%
2020/03/17	2	47.40	0	0.00	47.15	2	1,648	0.12%
2020/03/16	2	54.60	6	54.38	50.30	-4	1,633	-0.24%
2020/03/13	14	53.62	123	52.96	53.80	-109	1,638	-6.65%	大賣/鉅額交易
2020/03/12	4	59.50	4	60.13	58.70	0	1,614	0.00%
2020/03/10	1	65.90	1	62.80	66.00	0	1,622	0.00%
2020/03/09	5	66.18	3	66.57	65.00	2	1,609	0.12%
2020/03/06	4	69.33	9	69.79	69.00	-5	1,600	-0.31%
2020/03/05	1	70.90	2	71.40	70.20	-1	1,620	-0.06%
2020/03/04	2	69.55	1	70.90	69.40	1	1,663	0.06%
2020/03/03	2	69.90	1	69.50	69.10	1	1,712	0.06%
2020/03/02	3	68.30	1	68.50	68.10	2	1,783	0.11%
2020/02/27	5	72.90	2	75.50	70.60	3	1,937	0.15%
2020/02/26	5	75.84	3	76.00	75.60	2	2,019	0.10%
2020/02/25	3	76.83	0	0.00	76.90	3	2,051	0.15%
2020/02/24	32	79.02	21	79.64	78.40	11	2,161	0.51%
2020/02/21	4	77.93	6	79.03	78.20	-2	2,258	-0.09%
2020/02/19	1	77.10	0	0.00	77.10	1	2,371	0.04%
2020/02/17	2	78.90	0	0.00	77.80	2	2,451	0.08%
2020/02/14	0	0.00	2	75.80	75.70	-2	2,577	-0.08%
2020/02/13	1	76.30	5	76.44	75.80	-4	2,594	-0.15%
2020/02/12	4	76.25	3	76.10	76.60	1	2,621	0.04%
2020/02/07	4	75.05	2	74.90	74.50	2	2,840	0.07%
2020/02/06	4	74.75	1	74.90	74.60	3	2,989	0.10%
2020/02/05	7	73.40	4	74.23	73.70	3	3,104	0.10%
2020/02/04	2	70.60	8	71.31	72.10	-6	3,148	-0.19%
2020/02/03	3	67.90	11	68.03	68.00	-8	3,368	-0.24%
2020/01/31	1	73.50	1	74.60	73.30	0	3,509	0.00%
2020/01/30	4	73.55	5	74.20	73.50	-1	3,510	-0.03%
2020/01/20	3	82.40	0	0.00	81.60	3	3,495	0.09%
2020/01/17	1	82.00	4	81.90	81.80	-3	3,531	-0.08%
2020/01/16	7	82.84	1	82.50	82.30	6	3,543	0.17%
2020/01/15	1	81.70	2	81.60	81.80	-1	3,542	-0.03%
2020/01/14	2	81.20	0	0.00	80.90	2	3,546	0.06%
2020/01/13	4	81.25	3	81.50	80.90	1	3,561	0.03%
2020/01/09	6	82.67	10	83.97	82.10	-4	3,610	-0.11%
2020/01/08	1	80.00	0	0.00	80.10	1	3,613	0.03%
2020/01/03	4	84.95	1	83.50	83.30	3	3,747	0.08%
2020/01/02	4	84.75	1	85.00	85.00	3	3,762	0.08%
2019/12/31	0	0.00	1	85.30	85.00	-1	3,792	-0.03%
2019/12/30	1	85.90	2	85.10	85.10	-1	3,816	-0.03%
2019/12/27	2	84.45	0	0.00	84.00	2	3,883	0.05%
2019/12/26	1	84.50	6	84.50	84.50	-5	3,948	-0.13%
2019/12/25	1	83.00	1	83.40	83.40	0	3,943	0.00%
2019/12/24	1	82.10	0	0.00	82.10	1	3,967	0.03%
2019/12/23	9	83.74	3	83.60	82.80	6	3,988	0.15%
2019/12/20	4	82.15	21	82.31	81.80	-17	3,964	-0.43%
2019/12/19	4	81.63	8	83.04	81.60	-4	3,947	-0.10%
2019/12/18	7	83.97	2	85.00	83.10	5	3,917	0.13%
2019/12/17	9	85.29	0	0.00	85.00	9	3,893	0.23%
2019/12/16	1	85.40	6	86.07	86.50	-5	3,874	-0.13%
2019/12/13	10	83.59	1	83.70	83.30	9	3,854	0.23%
2019/12/12	8	84.33	1	86.40	84.10	7	3,844	0.18%
2019/12/11	22	86.83	1	86.40	85.60	21	3,868	0.54%
2019/12/10	2.5	86.24	4	86.88	86.20	-1.5	3,903	-0.04%
2019/12/09	6	89.78	0	0.00	89.00	6	3,919	0.15%
2019/12/06	29	91.60	5	90.86	90.60	24	3,972	0.60%
2019/12/05	6	90.10	6	89.93	89.60	0	3,939	0.00%
2019/12/04	2	88.55	2	88.65	88.90	0	3,958	0.00%
2019/12/03	3.1	90.58	1	91.30	89.80	2.1	3,958	0.05%
2019/12/02	3	89.73	4	88.13	90.50	-1	3,978	-0.03%
2019/11/29	6	90.80	5	90.64	89.00	1	3,967	0.03%
2019/11/28	12	93.23	3	92.87	92.50	9	3,933	0.23%
2019/11/27	17	95.27	5	94.60	94.30	12	3,963	0.30%
2019/11/26	12	92.98	25	94.79	96.70	-13	3,970	-0.33%
2019/11/25	4	91.73	34	91.84	92.90	-30	3,825	-0.78%
2019/11/22	1	89.80	1	89.40	88.80	0	3,803	0.00%
2019/11/21	5	89.72	3	90.00	88.80	2	3,877	0.05%
2019/11/20	5	89.04	15	88.71	89.40	-10	3,800	-0.26%
2019/11/19	2	86.45	3	87.27	86.80	-1	3,691	-0.03%
2019/11/18	6	86.83	7	88.39	86.10	-1	3,653	-0.03%
2019/11/14	4	86.50	5	85.62	85.60	-1	3,621	-0.03%
2019/11/13	3	85.27	28	85.62	85.60	-25	3,602	-0.69%
2019/11/11	5	81.24	3	80.93	81.00	2	3,664	0.05%
2019/11/08	8	83.33	15	83.87	82.70	-7	3,770	-0.19%
2019/11/07	9	82.51	1	82.60	81.50	8	3,816	0.21%
2019/11/06	9	85.89	47	84.18	84.40	-38	3,959	-0.96%
2019/11/05	8	83.46	33	83.97	85.00	-25	3,936	-0.64%
2019/11/04	5	80.20	24	81.90	80.10	-19	3,838	-0.49%
2019/11/01	65	77.53	12	77.04	76.70	53	3,743	1.42%
2019/10/31	79.3	78.73	6	79.68	78.80	73.3	3,717	1.97%
2019/10/30	46	76.09	132	78.46	78.60	-86	3,542	-2.43%	大賣/
2019/10/29	2	71.75	2	71.90	71.50	0	3,431	0.00%
2019/10/28	3.1	72.60	11	72.64	72.60	-7.9	3,471	-0.23%
2019/10/25	28	74.04	8	73.71	73.00	20	3,548	0.56%
2019/10/24	24	72.46	0	0.00	72.50	24	3,675	0.65%
2019/10/23	16	72.54	2.4	72.97	72.90	13.7	3,669	0.37%
2019/10/22	4	72.63	1	73.70	72.50	3	3,684	0.08%
2019/10/21	0	0.00	5	73.20	73.20	-5	3,704	-0.13%
2019/10/18	9	73.89	19	72.72	72.00	-10	3,740	-0.27%
2019/10/17	8	73.20	12	72.99	74.00	-4	3,729	-0.11%
2019/10/16	10	72.07	8	72.03	71.50	2	3,688	0.05%
2019/10/15	5	74.44	4	74.00	74.30	1	3,652	0.03%
2019/10/14	28	77.24	1	76.60	75.40	27	3,636	0.74%
2019/10/09	9	76.44	3	76.47	76.80	6	3,651	0.16%
2019/10/08	8	79.76	2	80.10	79.10	6	3,680	0.16%
2019/10/07	12	81.48	0	0.00	80.50	12	3,742	0.32%
2019/10/04	14	83.61	2	84.50	83.00	12	3,860	0.31%
2019/10/03	6.4	84.97	15	86.28	85.30	-8.7	4,070	-0.21%
2019/10/02	7	84.17	23	84.16	84.00	-16	4,087	-0.39%
2019/10/01	5	79.50	1	79.30	79.60	4	4,099	0.10%
2019/09/27	24	81.66	1	80.80	80.80	23	4,117	0.56%
2019/09/26	3	84.60	0	0.00	83.60	3	4,117	0.07%
2019/09/25	0	0.00	1	83.10	83.40	-1	4,149	-0.02%
2019/09/24	1	83.20	0	0.00	83.20	1	4,259	0.02%
2019/09/23	1	84.90	0	0.00	84.10	1	4,291	0.02%
2019/09/20	4	85.93	0	0.00	85.00	4	4,312	0.09%
2019/09/19	0	0.00	6	86.20	86.30	-6	4,390	-0.14%
2019/09/18	1	85.40	2	85.05	85.60	-1	4,416	-0.02%
2019/09/17	1	84.80	3	83.50	84.10	-2	4,464	-0.04%
2019/09/12	4	85.25	1	85.00	84.90	3	4,510	0.07%
2019/09/11	1	82.60	16	83.02	82.60	-15	4,535	-0.33%
2019/09/10	26	83.51	1	82.70	82.30	25	4,623	0.54%
2019/09/09	1	86.00	5	86.02	85.40	-4	4,604	-0.09%
2019/09/06	6	86.18	3	86.50	86.20	3	4,623	0.06%
2019/09/05	2	87.35	1	87.50	87.50	1	4,661	0.02%
2019/09/04	4	88.03	5	87.78	87.40	-1	4,774	-0.02%
2019/09/03	6	86.50	1	88.60	85.20	5	4,843	0.10%
2019/09/02	6	86.60	1	86.80	88.00	5	5,011	0.10%
2019/08/30	7	89.36	8	89.74	87.00	-1	5,236	-0.02%
2019/08/29	1	89.00	18	88.50	88.60	-17	5,206	-0.33%
2019/08/28	9	84.72	2	85.55	84.00	7	5,175	0.14%
2019/08/27	33	87.58	8	86.89	85.80	25	5,287	0.47%
2019/08/26	9	88.74	12.5	88.43	90.00	-3.5	5,257	-0.07%
2019/08/23	3	86.53	2	86.55	84.80	1	5,237	0.02%
2019/08/22	7	88.31	1	88.80	87.00	6	5,385	0.11%
2019/08/21	5	88.10	5	88.42	87.80	0	5,481	0.00%
2019/08/20	6.5	89.87	3	90.47	88.30	3.5	5,547	0.06%
2019/08/19	1	90.00	0	0.00	89.30	1	5,672	0.02%
2019/08/16	25	91.82	3	92.20	90.20	22	5,754	0.38%
2019/08/15	12	93.30	11	93.07	93.00	1	5,809	0.02%
2019/08/14	18	98.89	36	98.49	96.40	-18	5,813	-0.31%
2019/08/13	6	97.63	5	99.06	98.60	1	5,735	0.02%
2019/08/12	3	93.10	2	92.80	95.40	1	5,657	0.02%
2019/08/08	4	89.20	27	89.92	90.80	-23	5,604	-0.41%
2019/08/07	17	82.71	42	84.04	84.60	-25	5,434	-0.46%
2019/08/06	11	77.79	13	79.32	81.10	-2	5,339	-0.04%
2019/08/05	2	79.90	5	79.96	78.40	-3	5,276	-0.06%
2019/08/02	3	81.80	2	81.55	79.50	1	5,258	0.02%
2019/08/01	1	82.10	12	81.79	82.30	-11	5,231	-0.21%
2019/07/31	1	78.00	13	79.27	80.30	-12	5,175	-0.23%
2019/07/30	29	78.32	1	80.60	77.20	28	5,133	0.55%
2019/07/29	5	81.44	1	82.00	79.80	4	5,088	0.08%
2019/07/26	5	80.54	30	81.01	80.00	-25	5,015	-0.50%
2019/07/25	5	76.10	0	0.00	76.00	5	4,855	0.10%
2019/07/24	9	76.46	3	76.70	76.50	6	4,884	0.12%
2019/07/23	2	76.05	1	75.80	75.20	1	4,853	0.02%
2019/07/22	8	79.06	4	79.13	77.30	4	4,814	0.08%
2019/07/19	1	78.20	4	78.50	79.10	-3	4,751	-0.06%
2019/07/18	2	78.40	2	78.10	77.50	0	4,728	0.00%
2019/07/17	7	78.03	0	0.00	77.60	7	4,706	0.15%
2019/07/16	1	78.90	11	79.29	79.00	-10	4,664	-0.21%
2019/07/15	10	80.01	7	80.61	77.80	3	4,625	0.06%
2019/07/12	29	80.08	4	82.13	77.50	25	4,572	0.55%
2019/07/11	55	80.12	8	79.75	80.00	47	4,462	1.05%
2019/07/10	11	77.69	9	77.69	79.40	2	4,362	0.05%
2019/07/09	15	75.07	35	74.61	77.40	-20	4,213	-0.47%
2019/07/08	22	71.35	4	71.58	70.40	18	3,969	0.45%
2019/07/05	8	68.53	35	70.79	71.50	-27	3,870	-0.70%
2019/07/04	4	65.78	8	66.29	67.40	-4	3,783	-0.11%
2019/07/03	9	65.93	5	66.46	65.30	4	3,751	0.11%
2019/07/02	7	65.06	12	65.82	66.60	-5	3,721	-0.13%
2019/07/01	30	66.16	8	64.15	64.30	22	3,660	0.60%
2019/06/28	7	69.33	1	68.60	68.60	6	3,552	0.17%
2019/06/27	1	68.40	12	69.35	69.60	-11	3,531	-0.31%
2019/06/26	46	69.49	13	70.39	68.30	33	3,534	0.93%
2019/06/25	3	67.83	5	68.40	68.80	-2	3,455	-0.06%
2019/06/24	14	69.29	13	70.08	68.10	1	3,419	0.03%
2019/06/21	6	68.60	4	68.85	68.40	2	3,365	0.06%
2019/06/20	12	68.74	12	69.07	68.40	0	3,329	0.00%
2019/06/19	3	69.70	7	69.27	70.00	-4	3,268	-0.12%
2019/06/18	24	68.81	25	69.58	66.90	-1	3,197	-0.03%
2019/06/17	9	68.99	4	69.08	67.50	5	3,096	0.16%
2019/06/14	3	68.27	3	68.53	68.40	0	3,082	0.00%
2019/06/13	17	68.61	9	68.47	68.40	8	3,067	0.26%
2019/06/12	15	69.27	19	68.52	69.40	-4	2,993	-0.13%
2019/06/11	12	73.02	4	73.10	71.10	8	2,863	0.28%
2019/06/10	14	70.59	15	71.14	73.80	-1	2,747	-0.04%
2019/06/06	15	65.45	28	66.59	69.90	-13	2,553	-0.51%
2019/06/05	12	62.58	14	62.76	63.70	-2	2,301	-0.09%
2019/06/04	6	62.78	13	62.65	62.70	-7	2,240	-0.31%
2019/06/03	10	63.26	12	63.60	61.90	-2	2,174	-0.09%
2019/05/31	22	61.14	27	61.85	62.70	-5	2,019	-0.25%
2019/05/30	25	61.25	17	61.82	62.50	8	1,943	0.41%
2019/05/29	31	62.34	44	62.09	63.70	-13	1,846	-0.70%
2019/05/28	8	60.94	13	60.83	59.20	-5	1,646	-0.30%
2019/05/27	31	63.50	17	63.81	64.10	14	1,517	0.92%
2019/05/24	38	61.73	37	61.95	63.20	1	1,418	0.07%
2019/05/23	27	58.19	18	58.69	60.80	9	1,245	0.72%
2019/05/22	10	54.09	7	55.60	57.10	3	1,095	0.27%
2019/05/21	0	0.00	5	51.96	54.50	-5	977	-0.51%
2019/05/20	3	49.97	2	49.30	49.70	1	857	0.12%
2019/05/17	9	48.27	8	49.19	49.50	1	814	0.12%
2019/05/16	0	0.00	6	47.14	47.00	-6	754	-0.80%
2019/05/15	10	43.45	11	44.06	45.00	-1	687	-0.15%
2019/05/14	14	40.88	21	41.97	43.40	-7	689	-1.01%
2019/05/13	0	0.00	2	42.43	41.60	-2	693	-0.29%
2019/05/09	1	45.80	0.1	43.75	43.85	1	669	0.14%
2019/05/08	0	0.00	9	44.71	44.75	-9	646	-1.39%
2019/05/07	0	0.00	5	44.30	44.25	-5	631	-0.79%
2019/05/06	0	0.00	5	43.69	43.50	-5	608	-0.82%
2019/05/03	0	0.00	3	44.30	44.75	-3	598	-0.50%
2019/05/02	8	43.67	0	0.00	43.55	8	578	1.38%
2019/04/30	0.1	44.30	17	43.01	44.20	-17	564	-3.00%
2019/04/29	0	0.00	1	40.50	41.10	-1	521	-0.19%
2019/04/18	0	0.00	1	41.40	41.00	-1	503	-0.20%
2019/04/16	4	41.55	0	0.00	41.50	4	503	0.79%
2019/04/03	0	0.00	1	41.20	41.10	-1	483	-0.21%
2019/04/02	1	41.00	2	41.50	41.25	-1	479	-0.21%
2019/04/01	2	42.20	0	0.00	41.30	2	469	0.43%
2019/03/29	1	42.50	1	41.00	41.00	0	446	0.00%
2019/03/28	0	0.00	1	40.20	41.60	-1	413	-0.24%
2019/03/26	1	40.80	8	40.31	40.80	-7	384	-1.82%
2019/03/25	1	38.70	1	38.70	38.75	0	367	0.00%
2019/03/21	0	0.00	1	40.00	40.15	-1	353	-0.28%
2019/03/20	13	41.22	14	40.98	40.50	-1	341	-0.29%
2019/03/19	2	39.90	0	0.00	41.00	2	302	0.66%
2019/03/18	1	37.35	8	38.96	39.20	-7	258	-2.70%
2019/03/14	1	37.35	0	0.00	37.35	1	234	0.43%
2019/03/12	3	38.03	1	38.40	37.60	2	228	0.88%
2019/03/11	0	0.00	1	38.15	38.15	-1	222	-0.45%
2019/03/08	1	37.50	0	0.00	37.70	1	218	0.46%
2019/03/07	5	36.95	0	0.00	36.90	5	215	2.32%
2019/03/05	0	0.00	0.1	37.10	37.10	-0.1	213	-0.03%
2019/02/26	2	36.65	0	0.00	36.75	2	209	0.95%
2019/02/21	0.1	37.40	0	0.00	37.40	0.1	202	0.03%
2019/02/18	4	38.40	0	0.00	38.00	4	200	1.99%
2019/02/13	2	38.45	0	0.00	38.20	2	181	1.10%
2019/01/21	2	34.75	0	0.00	35.00	2	142	1.40%
2019/01/18	0	0.00	1	34.50	34.65	-1	141	-0.71%
2019/01/08	0	0.00	3	34.95	34.80	-3	139	-2.15%
2018/12/14	0	0.00	1	32.70	32.70	-1	285	-0.35%
2018/12/05	0	0.00	2	34.40	34.20	-2	308	-0.65%
2018/11/29	0	0.00	3	34.85	34.60	-3	316	-0.95%
2018/11/12	4	33.15	0	0.00	32.65	4	392	1.02%
2018/10/23	1	32.35	1	31.55	31.55	0	788	0.00%
2018/10/11	1	32.95	0	0.00	32.85	1	792	0.13%
2018/09/28	6	37.88	0	0.00	37.55	6	753	0.80%
2018/09/27	0	0.00	1	40.00	39.25	-1	740	-0.13%
2018/09/26	11	40.32	6	40.77	39.00	5	731	0.68%
2018/09/25	1	40.00	10	39.85	40.15	-9	671	-1.34%
2018/09/19	0	0.00	3	37.60	37.35	-3	651	-0.46%
2018/09/18	2	37.30	0	0.00	37.05	2	652	0.31%
2018/09/17	4	38.08	0	0.00	38.40	4	648	0.62%
2018/09/10	0	0.00	5	34.10	34.10	-5	628	-0.80%
2018/08/28	1	37.20	0	0.00	37.40	1	629	0.16%
2018/08/27	1	36.75	0	0.00	36.70	1	628	0.16%
2018/08/24	1	37.80	0	0.00	37.80	1	623	0.16%
2018/08/22	2	37.93	1	38.35	38.25	1	623	0.16%
2018/08/20	1	37.10	1	37.45	37.40	0	607	0.00%
2018/08/16	1	36.65	1	37.05	37.55	0	574	0.00%
2018/08/10	0	0.00	5	36.75	36.55	-5	516	-0.97%
2018/08/09	3	38.25	0	0.00	38.25	3	494	0.61%
2018/08/08	14	38.31	1	39.10	38.30	13	482	2.70%
2018/08/07	1	39.60	5	39.25	40.50	-4	455	-0.88%
2018/08/06	13	40.17	40	39.80	40.20	-27	420	-6.42%
2018/08/03	2	37.70	14	37.91	38.00	-12	333	-3.60%
2018/08/02	11	35.50	54	35.76	35.25	-43	280	-15.31%
2018/08/01	11	34.68	35	35.65	36.05	-24	255	-9.39%
2018/07/30	1	32.65	0	0.00	32.65	1	209	0.48%
2018/07/26	14	32.00	0	0.00	32.20	14	197	7.08%
2018/07/25	0	0.00	8	31.90	31.65	-8	193	-4.13%
2018/07/24	8	31.02	0	0.00	30.90	8	188	4.25%
2018/07/23	0	0.00	30	30.00	30.15	-30	182	-16.42%
2018/07/20	1	29.65	0	0.00	29.60	1	183	0.54%
2018/07/18	0	0.00	27	29.80	29.70	-27	187	-14.38%
2018/07/17	18	30.05	0	0.00	30.20	18	188	9.55%
2018/07/16	13	30.05	9	30.01	30.10	4	189	2.11%
2018/07/12	5	29.40	0	0.00	29.70	5	201	2.48%
2018/07/10	9	29.95	0	0.00	30.00	9	212	4.24%
2018/06/29	0	0.00	3	30.55	30.60	-3	213	-1.40%
2018/06/19	2	29.10	0	0.00	29.00	2	200	1.00%
2018/06/11	3	29.50	0	0.00	29.30	3	199	1.50%
2018/06/06	10	30.70	2	30.40	30.00	8	195	4.10%
2018/06/04	3	28.52	0	0.00	28.40	3	181	1.65%
2018/05/22	3	28.10	0	0.00	27.90	3	152	1.97%
2018/05/03	10	30.00	0	0.00	30.10	10	128	7.78%
2018/04/18	0	0.00	1	29.95	30.10	-1	123	-0.81%
2018/04/09	2	33.33	2	33.25	33.10	0	112	0.00%
2018/04/02	1	32.90	0	0.00	32.90	1	110	0.91%
2018/03/27	2	33.55	1	33.80	32.80	1	107	0.93%
2018/03/26	0	0.00	2	32.45	32.15	-2	107	-1.87%
2018/03/16	1	32.95	1	32.45	32.45	0	119	0.00%
2018/03/14	1	32.90	0	0.00	33.00	1	134	0.75%
2018/02/09	20	31.30	0	0.00	31.55	20	202	9.88%
2018/01/23	2	35.65	0	0.00	35.65	2	216	0.92%
2018/01/17	10	35.60	0	0.00	36.20	10	227	4.40%
2018/01/16	12	36.67	5	36.58	36.40	7	233	2.99%
2018/01/15	24	35.90	1	35.80	36.05	23	228	10.04%
2018/01/05	0	0.00	3	34.95	34.65	-3	234	-1.28%