• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合世 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合世

(1781)
  • 股價
    16.60
  • 漲跌
    ▼0.20
  • 漲幅
    -1.19%
  • 成交量
    73張
  • 產業
    上櫃 生技醫療類股

  • 91人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
合世 (1781)籌碼相關－元大-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里 券商分點個股進出

元大-大里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/26016.8500.0016.8001680.00%
2025/02/0700.00117.6017.30-1189-0.53%
2025/01/21017.5000.0017.4001880.00%
2025/01/1500.00117.5517.65-1192-0.52%
2025/01/14117.3500.0017.6011930.52%
2025/01/13017.5500.0017.4501920.00%
2025/01/1000.00218.5518.20-2188-1.06%
2025/01/09319.0700.0019.0031841.63%
2025/01/0200.00517.7517.75-5168-2.97%
2024/12/27518.90118.4018.3541642.44%
2024/12/261018.55218.8018.9081535.23%
2024/12/24117.2500.0017.1511380.72%
2024/12/0600.00117.8517.70-1145-0.69%
2024/12/050.118.4500.0018.000.11440.04%
2024/12/04118.1500.0018.1011420.70%
2024/12/0300.000.118.8018.50-0.1139-0.10%
2024/11/27118.5000.0018.7511240.80%
2024/11/22118.15118.4518.4501120.00%
2024/11/2100.00718.0018.00-793-7.49%
2024/11/1500.00416.4016.55-491-4.36%
2024/11/0700.000.115.9516.20-0.199-0.08%
2024/11/0600.000.216.0016.10-0.299-0.20%
2024/10/1400.000.116.0516.15-0.1142-0.04%
2024/10/0700.000.116.2516.50-0.1195-0.06%
2024/10/0100.00016.4016.400233-0.01%
2024/09/3000.000.116.2016.40-0.1242-0.04%
2024/09/2700.00216.4016.40-2256-0.78%
2024/09/2400.001016.1016.10-10361-2.77%
2024/09/23116.2500.0016.0014340.23%
2024/09/131116.9500.0017.00114662.36%
2024/09/06117.1500.0017.4014900.20%
2024/09/04017.0000.0016.6005190.00%
2024/09/0300.00017.0017.200522-0.01%
2024/08/29017.4500.0017.3505540.00%
2024/08/28017.2000.0017.4005540.00%
2024/08/2300.00417.1017.20-4549-0.73%
2024/08/2200.00316.9717.10-3548-0.55%
2024/08/1600.001216.0516.10-12545-2.20%
2024/08/1300.00015.8015.9505460.00%
2024/08/09516.3000.0016.1555480.91%
2024/08/0700.00415.9015.80-4545-0.73%
2024/08/0600.00214.8015.10-2546-0.37%
2024/08/05815.00015.8514.9085461.46%
2024/08/02516.7200.0016.5055410.92%
2024/07/230.117.1500.0017.150.15340.01%
2024/07/1900.00018.8518.3505180.00%
2024/07/18219.3000.0019.1525140.39%
2024/07/1500.002419.1718.90-24511-4.69%
2024/07/11419.1500.0019.1545060.79%
2024/07/10620.3200.0020.1064951.21%
2024/07/091.120.31220.7820.85-0.9489-0.18%
2024/07/08121.401121.7122.35-10459-2.18%
2024/07/05119.853520.2720.35-34433-7.85%
2024/07/0400.00120.2020.15-1424-0.24%
2024/07/032.120.54320.5020.45-0.9415-0.22%
2024/07/0242.120.23020.6520.3542.140310.44%
2024/07/011421.31221.3021.30123813.14%
2024/06/281122.232522.5521.90-14362-3.87%
2024/06/272721.45221.4521.45252998.34%
2024/06/261318.582018.1819.50-7226-3.10%
2024/06/2500.00418.0017.75-4196-2.04%
2024/06/2400.00117.6517.70-1193-0.52%
2024/06/21217.7000.0017.7021881.06%
2024/06/192017.9000.0017.952018710.66%
2024/06/180.118.5000.0018.000.11850.05%
2024/06/170.118.65118.5018.25-0.9182-0.49%
2024/06/1300.00417.5517.35-4171-2.33%
2024/06/12118.0000.0018.1511720.58%
2024/06/11117.85117.7518.1001600.00%
2024/06/07416.9500.0016.8541452.75%
2024/06/0500.00017.2517.250130-0.02%
2024/06/0300.00315.8015.85-3118-2.56%
2024/05/2900.00216.2316.20-2130-1.53%
2024/05/24016.3500.0016.6001330.03%
2024/05/2200.00216.3016.70-2140-1.42%
2024/05/21216.4000.0016.3021471.36%
2024/05/17416.7800.0016.6541642.43%
2024/05/1500.00115.9015.70-1199-0.50%
2024/04/1800.00116.0016.05-1216-0.46%
2024/04/09115.8500.0015.9512580.39%
2024/04/08116.0000.0016.0012580.39%
2024/04/01017.0000.0015.7502610.00%
2024/03/28215.7000.0015.5522680.74%
2024/03/22115.0000.0015.6013340.30%
2024/03/15114.9000.0015.1013670.27%
2024/03/14015.9500.0015.5003750.00%
2024/03/13016.4500.0015.9003890.00%
2024/03/1100.00216.1816.05-2458-0.44%
2024/03/05017.8500.0017.6506160.00%
2024/03/0400.00117.1516.95-1620-0.16%
〈焦點股〉生技檢測股成資金避風港 合世衝上漲停Anue鉅亨－2023/12/19
...詳全文
〈合世展望〉越南廠接獲美客戶轉單 越南廠明年稼動率達70%Anue鉅亨－2021/12/03
...詳全文
〈合世展望〉海外客戶拓通路下長單 明年營收拚創8年高Anue鉅亨－2021/12/03
...詳全文
合世 相關文章
合世 相關影音