和康生 (1783)-元大-大里券商分點個股進出

台股 » 個股 » 和康生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和康生

(1783)

可現股當沖

股價
43.00
漲跌
▲0.20
漲幅
+0.47%
成交量
33張
產業
上市生技醫療類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和康生 (1783)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	2	42.95	0	0.00	42.80	2	160	1.24%
2024/04/18	0	0.00	1	44.10	43.95	-1	158	-0.63%
2024/04/16	4	43.90	0	0.00	43.35	4	161	2.48%
2024/04/15	1	44.55	0	0.00	44.55	1	160	0.62%
2024/04/12	2	45.40	0	0.00	45.40	2	160	1.25%
2024/04/10	1	45.90	0	0.00	46.10	1	163	0.61%
2024/04/08	0	45.60	0	0.00	45.30	0	165	0.00%
2024/03/29	0	45.85	0	0.00	45.70	0	164	0.00%
2024/03/28	0	46.15	0	0.00	45.70	0	166	0.00%
2024/03/14	0	45.70	0	0.00	45.65	0	168	0.00%
2024/03/13	1	44.60	0	0.00	44.70	1	166	0.60%
2024/03/06	2	45.90	0	0.00	45.50	2	171	1.17%
2024/03/05	2	46.50	0	0.00	46.45	2	168	1.19%
2024/03/01	2	47.50	0	0.00	47.20	2	167	1.19%
2024/02/22	2	47.50	0	0.00	47.50	2	183	1.09%
2024/02/16	5	47.80	0	0.00	47.95	5	190	2.62%
2024/02/05	0	47.20	0	0.00	46.60	0	187	0.02%
2024/02/02	2	47.48	0	0.00	47.30	2	187	1.07%
2024/02/01	0	0.00	1	45.55	45.75	-1	182	-0.55%
2024/01/26	0	45.90	0	0.00	45.10	0	184	0.00%
2024/01/23	1	45.30	0	0.00	45.40	1	185	0.54%
2024/01/19	0.4	44.80	0	0.00	44.70	0.4	194	0.18%
2024/01/16	0	45.70	0	0.00	45.35	0	192	0.00%
2024/01/15	2	45.80	0	0.00	46.10	2	190	1.05%
2024/01/11	0	45.75	0	0.00	45.65	0	192	0.00%
2024/01/10	4.4	46.01	0	0.00	45.75	4.4	194	2.24%
2024/01/09	0	0.00	0	46.95	46.30	0	194	-0.01%
2024/01/05	1.2	48.28	0	0.00	47.75	1.2	209	0.57%
2024/01/04	1	48.55	0	0.00	48.50	1	216	0.46%
2024/01/03	0.1	48.50	0	49.10	48.45	0	235	0.01%
2024/01/02	0.1	48.50	0	0.00	48.55	0.1	235	0.02%
2023/12/28	0	0.00	0	48.25	48.60	0	233	0.00%
2023/12/18	0	0.00	1	48.55	48.25	-1	231	-0.43%
2023/12/12	1	48.10	0	0.00	47.60	1	235	0.42%
2023/12/07	0	0.00	25	48.06	47.80	-25	237	-10.54%
2023/12/06	1	48.90	0	0.00	48.50	1	236	0.42%
2023/12/05	1.1	49.56	0	0.00	49.00	1.1	236	0.44%
2023/12/01	1	49.05	0	0.00	49.05	1	241	0.41%
2023/11/27	0.1	49.60	0	0.00	49.00	0.1	250	0.05%
2023/11/23	0.1	48.80	0	0.00	48.75	0.1	245	0.02%
2023/11/20	0	0.00	0	47.40	48.00	0	248	-0.01%
2023/11/14	5	46.49	2	46.08	46.40	3	262	1.14%
2023/11/13	0	0.00	1	46.90	46.90	-1	263	-0.38%
2023/11/09	5	47.65	0	47.15	46.95	5	270	1.85%
2023/11/06	0.4	48.00	0	0.00	48.20	0.4	296	0.13%
2023/11/02	0	0.00	0	47.30	47.60	0	310	-0.01%
2023/10/31	0	0.00	1	48.39	46.95	-1	326	-0.31%
2023/10/30	0	0.00	0	48.85	48.30	0	344	0.00%
2023/10/27	2	48.88	1	48.70	48.90	1	375	0.27%
2023/10/26	0	0.00	0	47.35	47.15	0	395	0.00%
2023/10/24	0.3	47.13	0	0.00	47.15	0.3	588	0.05%
2023/10/20	2	46.30	0	46.50	46.80	2	614	0.32%
2023/10/16	5.1	47.91	0	0.00	47.25	5.1	703	0.72%
2023/10/13	0	0.00	0	50.10	49.85	0	708	0.00%
2023/10/12	0.1	50.20	0	50.50	50.80	0	712	0.01%
2023/10/11	11.1	52.02	0	52.10	51.70	11	712	1.55%
2023/10/05	0	0.00	0	56.50	56.40	0	723	0.00%
2023/10/02	0.1	57.50	0	0.00	57.80	0.1	779	0.01%
2023/09/26	0.1	56.32	0	56.20	56.30	0.1	877	0.01%
2023/09/21	0	0.00	0	55.10	55.10	0	986	0.00%
2023/09/13	0	0.00	2	55.50	55.00	-2	1,206	-0.17%
2023/09/12	0.1	55.10	0	0.00	54.60	0.1	1,233	0.00%
2023/09/08	2.1	55.01	0	0.00	55.00	2.1	1,240	0.17%
2023/09/07	0	0.00	0	55.90	55.60	0	1,243	0.00%
2023/09/06	0	0.00	1	58.60	58.60	-1	1,249	-0.08%
2023/09/04	0	0.00	5	58.38	58.20	-5	1,255	-0.40%
2023/09/01	1	58.30	0	0.00	58.40	1	1,266	0.08%
2023/08/30	0	0.00	3	57.20	57.50	-3	1,277	-0.23%
2023/08/24	1	55.10	2	55.40	55.30	-1	1,321	-0.08%
2023/08/23	0	54.50	0	0.00	54.20	0	1,328	0.00%
2023/08/22	3.1	55.71	0	0.00	54.80	3.1	1,368	0.22%
2023/08/21	1	56.70	0	0.00	56.80	1	1,377	0.07%
2023/08/18	3	57.17	0	0.00	56.80	3	1,397	0.21%
2023/08/17	0	0.00	0	58.00	57.80	0	1,420	0.00%
2023/08/14	2	58.25	0.1	58.30	57.00	1.9	1,470	0.13%
2023/08/11	1	59.40	1	59.50	59.40	0	1,477	0.00%
2023/08/10	0	0.00	0	60.90	60.30	0	1,481	0.00%
2023/08/09	0	0.00	1	61.20	60.70	-1	1,492	-0.07%
2023/08/08	0	0.00	0	61.30	60.80	0	1,505	0.00%
2023/08/07	3.1	61.13	0	0.00	62.00	3.1	1,543	0.20%
2023/08/04	0.1	62.30	0.1	62.30	62.00	0	1,570	0.00%
2023/08/02	5.4	62.45	2	62.30	62.20	3.4	1,613	0.21%
2023/08/01	2	64.30	1	64.80	64.20	1	1,681	0.06%
2023/07/31	1.5	63.71	7	63.60	62.40	-5.5	1,892	-0.29%
2023/07/28	11.2	65.31	1	63.90	64.50	10.2	1,955	0.52%
2023/07/27	1	63.80	14.3	65.01	66.10	-13.3	1,869	-0.71%
2023/07/26	3	61.20	1	60.10	60.10	2	1,872	0.11%
2023/07/25	1	60.00	2	60.25	61.80	-1	1,894	-0.05%
2023/07/21	12	62.84	10	61.20	60.40	2	1,892	0.11%
2023/07/20	1	61.20	2	62.70	62.30	-1	1,888	-0.05%
2023/07/19	2	61.50	3	60.90	62.30	-1	1,914	-0.05%
2023/07/18	3	59.40	4	59.10	59.10	-1	1,934	-0.05%
2023/07/17	0.3	62.13	0	0.00	62.00	0.3	2,063	0.02%
2023/07/13	6.7	60.04	4	59.90	59.80	2.7	2,154	0.12%
2023/07/12	6	61.97	7	61.16	60.60	-1	2,175	-0.05%
2023/07/11	7	63.40	5	63.32	63.00	2	2,166	0.09%
2023/07/10	1	63.90	2	65.25	64.20	-1	2,164	-0.05%
2023/07/07	1	63.10	10	64.35	64.80	-9	2,163	-0.42%
2023/07/06	1.5	64.92	1	64.10	64.60	0.5	2,146	0.02%
2023/07/05	6.5	64.91	2	65.80	64.20	4.5	2,135	0.21%
2023/07/04	6	65.80	23	66.57	65.10	-17	2,115	-0.80%
2023/07/03	4.5	63.42	2	63.90	64.70	2.5	2,081	0.12%
2023/06/30	13.6	64.20	5	64.77	63.80	8.5	2,058	0.41%
2023/06/29	5	64.20	9	63.16	63.60	-4	2,030	-0.20%
2023/06/28	21	63.03	7	62.44	62.20	14	2,000	0.70%
2023/06/27	6	62.88	25.8	62.91	65.30	-19.8	1,923	-1.03%
2023/06/26	0.3	59.97	6	59.58	59.40	-5.7	1,856	-0.31%
2023/06/21	14	60.51	4	60.15	60.40	10	1,863	0.54%
2023/06/20	3.3	61.19	1	61.30	61.20	2.3	1,879	0.12%
2023/06/19	3.2	59.85	5	60.60	60.20	-1.8	1,868	-0.09%
2023/06/16	7	59.84	41	59.68	59.80	-34	1,867	-1.82%
2023/06/15	0	0.00	3	57.33	57.60	-3	1,855	-0.16%
2023/06/13	0	0.00	0	57.30	57.30	0	1,885	0.00%
2023/06/12	10	57.90	0	58.00	57.30	10	1,893	0.53%
2023/06/09	1	59.10	0	0.00	59.00	1	1,904	0.05%
2023/06/08	0	0.00	1	58.20	58.10	-1	1,920	-0.05%
2023/06/07	0	0.00	0.2	59.20	59.10	-0.2	1,942	-0.01%
2023/06/06	2	58.00	0	0.00	57.80	2	1,944	0.10%
2023/06/05	0	0.00	0	58.50	58.20	0	1,961	0.00%
2023/06/02	1	58.10	0	58.17	58.00	1	2,009	0.05%
2023/06/01	1	57.80	0	0.00	57.90	1	2,121	0.05%
2023/05/31	0	0.00	0.1	56.40	57.30	-0.1	2,176	0.00%
2023/05/30	0	0.00	0	57.00	56.30	0	2,222	0.00%
2023/05/29	2	56.75	0	56.50	57.10	2	2,260	0.09%
2023/05/26	5.3	57.76	7	57.80	56.40	-1.7	2,289	-0.07%
2023/05/25	9	59.61	0	0.00	59.50	9	2,294	0.39%
2023/05/24	7	60.79	0	0.00	60.70	7	2,436	0.29%
2023/05/23	5	60.98	1	61.80	61.80	4	2,465	0.16%
2023/05/22	3	60.40	2	60.40	60.20	1	2,567	0.04%
2023/05/19	17	60.45	1	60.01	59.70	16	2,576	0.62%
2023/05/18	12	60.81	3	62.10	61.20	9	2,569	0.35%
2023/05/17	6	62.13	0	0.00	61.20	6	2,596	0.23%
2023/05/15	1	61.50	1	60.80	60.90	0	2,644	0.00%
2023/05/12	5.1	64.11	3	62.78	62.90	2.1	2,684	0.08%
2023/05/11	5.1	64.11	3	62.78	63.60	2.1	2,740	0.08%
2023/05/10	2	66.40	0	0.00	67.10	2	2,800	0.07%
2023/05/09	4.1	69.01	0	68.50	67.40	4	3,042	0.13%
2023/05/08	3.1	71.12	1.2	70.64	70.50	2	3,434	0.06%
2023/05/05	15	71.32	16.5	70.82	71.50	-1.5	3,380	-0.04%
2023/05/04	3	65.77	13.2	65.69	69.30	-10.2	3,167	-0.32%
2023/05/03	2.1	63.58	1.1	63.96	63.00	1	3,104	0.03%
2023/05/02	2	65.05	26.2	64.34	64.50	-24.2	3,133	-0.77%
2023/04/28	0	0.00	1	62.00	61.70	-1	3,075	-0.03%
2023/04/27	2	58.95	2	59.60	59.90	0	3,087	0.00%
2023/04/26	1	57.80	3	59.10	59.00	-2	3,144	-0.06%
2023/04/25	3.1	59.86	12	59.42	59.50	-9	3,236	-0.28%
2023/04/24	15	61.24	2.1	60.71	61.30	13	3,219	0.40%
2023/04/21	4	59.45	3	59.00	58.10	1	3,187	0.03%
2023/04/20	46	62.99	22	62.77	59.70	24	3,152	0.76%
2023/04/19	5.2	61.98	11.1	62.04	62.10	-5.9	3,038	-0.19%
2023/04/18	3	58.21	0	0.00	58.20	3	2,999	0.10%
2023/04/17	2	59.10	18	58.51	59.10	-16	3,020	-0.53%
2023/04/14	6.1	56.64	0	0.00	56.50	6.1	3,013	0.20%
2023/04/13	7	56.70	0	0.00	56.60	7	3,039	0.23%
2023/04/12	1	57.00	0	0.00	56.90	1	3,049	0.03%
2023/04/11	0	56.90	0	0.00	55.60	0	3,066	0.00%
2023/04/10	0	57.32	1	56.60	56.30	-1	3,152	-0.03%
2023/04/07	2	56.20	14	56.18	56.50	-12	3,250	-0.37%
2023/04/06	0	56.80	2	56.80	56.50	-2	3,531	-0.06%
2023/03/31	3	56.07	0	0.00	55.70	3	3,676	0.08%
2023/03/23	18	55.87	6	56.27	55.80	12	3,780	0.32%
2023/03/22	0	54.50	1	54.60	54.60	-1	3,781	-0.03%
2023/03/21	1	53.70	3	54.43	54.70	-2	3,807	-0.05%
2023/03/20	0	0.00	1	53.60	53.40	-1	3,803	-0.03%
2023/03/17	8	54.60	10	53.70	53.70	-2	3,789	-0.05%
2023/03/16	0.1	54.00	0	55.40	53.70	0.1	3,785	0.00%
2023/03/15	1	55.50	0	55.60	55.40	1	3,775	0.03%
2023/03/13	0	57.10	5	55.78	56.40	-5	3,787	-0.13%
2023/03/10	6.1	56.77	0	0.00	56.50	6.1	3,765	0.16%
2023/03/09	2	58.85	6	58.87	58.20	-4	3,737	-0.11%
2023/03/08	1	59.20	0	0.00	59.00	1	3,725	0.03%
2023/03/07	9	59.00	12	58.81	58.80	-3	3,703	-0.08%
2023/03/06	42.3	60.28	32.1	60.13	60.20	10.2	3,657	0.28%
2023/03/03	12	66.29	9	64.85	65.90	3	3,535	0.08%
2023/03/02	6	64.28	4.2	64.38	63.80	1.8	3,457	0.05%
2023/03/01	1	62.20	4	61.85	61.70	-3	3,403	-0.09%
2023/02/24	4.1	62.35	12	60.93	60.70	-7.9	3,361	-0.23%
2023/02/23	17.1	62.94	6	62.85	62.70	11.1	3,325	0.33%
2023/02/22	14.5	64.00	41.1	64.15	63.90	-26.6	3,277	-0.81%
2023/02/21	8	61.73	2.1	62.08	61.90	5.9	3,122	0.19%
2023/02/20	17	62.67	8.1	62.51	62.70	8.9	3,071	0.29%
2023/02/17	3.1	58.79	3	59.30	59.50	0.1	2,946	0.00%
2023/02/16	1	59.20	0	0.00	59.10	1	2,922	0.03%
2023/02/15	15	59.21	4	60.00	59.30	11	2,911	0.38%
2023/02/14	5	58.00	15	59.33	59.30	-10	2,875	-0.35%
2023/02/13	7	58.54	5	58.00	58.00	2	2,824	0.07%
2023/02/10	14.1	58.71	3	58.26	58.20	11	2,797	0.39%
2023/02/09	10.1	59.98	4.1	59.65	60.00	6	2,737	0.22%
2023/02/08	4	62.22	3	61.73	61.60	1	2,662	0.04%
2023/02/07	24.1	62.65	32	62.77	63.30	-7.9	2,560	-0.31%
2023/02/06	29.1	60.64	26.3	60.77	59.90	2.9	2,283	0.13%
2023/02/03	4	57.80	0	57.80	57.80	4	1,845	0.22%
2023/02/02	0	0.00	3	53.23	52.60	-3	1,812	-0.17%
2023/02/01	4	52.40	0	0.00	52.00	4	1,783	0.22%
2023/01/31	1	52.00	8.6	52.02	52.50	-7.6	1,762	-0.43%
2023/01/30	3	49.62	4	50.01	49.40	-1	1,707	-0.06%
2023/01/17	17	49.73	14	49.73	49.75	3	1,690	0.18%
2023/01/16	7	50.81	6	50.97	50.50	1	1,644	0.06%
2023/01/13	11	49.57	26	49.78	51.00	-15	1,577	-0.95%
2023/01/12	4.1	47.41	5	47.90	47.65	-0.9	1,474	-0.06%
2023/01/11	0	0.00	1	47.70	47.90	-1	1,463	-0.07%
2023/01/10	3	47.55	0	0.00	47.00	3	1,450	0.21%
2023/01/09	1	47.95	3	47.90	47.95	-2	1,436	-0.14%
2023/01/06	3	46.27	4	47.14	46.10	-1	1,407	-0.07%
2023/01/05	0	0.00	4	44.96	45.95	-4	1,367	-0.29%
2023/01/04	10	45.77	8	44.37	44.35	2	1,331	0.15%
2023/01/03	2	46.08	4	45.73	45.50	-2	1,309	-0.15%
2022/12/30	5	48.11	4	47.84	47.65	1	1,274	0.08%
2022/12/29	6	48.49	1	47.65	47.65	5	1,256	0.40%
2022/12/28	11	50.69	6	50.33	49.00	5	1,227	0.41%
2022/12/27	10	49.60	5	50.35	51.40	5	1,133	0.44%
2022/12/26	25	52.30	19	52.24	51.70	6	1,027	0.58%
2022/12/23	4.1	50.25	9.1	50.82	52.00	-4.9	741	-0.66%
2022/12/22	0	0.00	6	48.70	49.15	-6	582	-1.03%
2022/12/21	0.1	48.00	2	46.70	47.00	-2	560	-0.35%
2022/12/19	2	46.60	2	46.50	46.30	0	524	0.00%
2022/12/16	11	48.17	3	48.60	45.50	8	493	1.62%
2022/12/08	0	0.00	3	46.00	46.30	-3	395	-0.77%
2022/12/07	1	46.65	7	46.54	46.60	-6	436	-1.38%
2022/12/06	5	47.79	1	47.70	47.05	4	438	0.91%
2022/11/28	1	42.27	1	43.30	43.20	0	710	0.00%
2022/11/18	0	40.65	0	0.00	40.45	0	799	0.00%
2022/11/10	1	40.60	1	41.30	41.50	0	832	0.00%
2022/10/26	0	0.00	1	35.40	35.40	-1	847	-0.12%
2022/09/26	1	42.60	1	41.90	41.70	0	1,248	0.00%
2022/09/23	0	0.00	1	44.70	44.00	-1	1,349	-0.07%
2022/09/15	1	48.55	0	0.00	48.00	1	2,014	0.05%
2022/09/14	14	49.44	9	49.90	48.55	5	2,099	0.24%
2022/09/12	0	0.00	1	48.25	48.45	-1	2,034	-0.05%
2022/09/08	1	46.20	0	0.00	46.30	1	2,012	0.05%
2022/09/07	1	45.00	0	0.00	45.30	1	1,997	0.05%
2022/09/06	2	48.10	3	47.68	44.60	-1	1,971	-0.05%
2022/09/05	2	50.50	8	50.53	49.00	-6	1,932	-0.31%
2022/09/02	5	48.91	4	49.80	48.95	1	1,833	0.05%
2022/09/01	5	47.53	4	46.30	46.25	1	1,701	0.06%
2022/08/31	1	47.00	2	47.40	49.40	-1	1,656	-0.06%
2022/08/24	2	44.78	1	44.80	45.10	1	1,591	0.06%
2022/08/22	0	0.00	1	44.70	44.30	-1	1,574	-0.06%
2022/08/18	0	0.00	1	45.00	43.80	-1	1,552	-0.06%
2022/08/17	1	43.95	0	0.00	43.70	1	1,540	0.06%
2022/08/09	0	0.00	2	40.78	41.10	-2	1,518	-0.13%
2022/08/04	0	0.00	1	40.90	41.25	-1	1,506	-0.07%
2022/07/29	2	45.05	0	0.00	44.20	2	1,487	0.13%
2022/07/27	0	0.00	2	44.80	44.85	-2	1,479	-0.14%
2022/07/26	1	45.55	1	46.80	45.30	0	1,471	0.00%
2022/07/25	6	47.27	5	46.42	46.00	1	1,441	0.07%
2022/07/22	1	43.90	0	0.00	43.95	1	1,374	0.07%
2022/07/19	0	0.00	2	44.33	43.45	-2	1,377	-0.15%
2022/07/18	0	0.00	0	43.10	43.50	0	1,388	0.00%
2022/07/15	1	43.60	3	45.30	43.80	-2	1,385	-0.14%
2022/07/13	0	0.00	1	44.80	45.00	-1	1,375	-0.07%
2022/07/12	1	44.20	1	43.45	42.45	0	1,350	0.00%
2022/07/11	10	42.94	10	44.96	44.25	0	1,321	0.00%
2022/07/08	2	43.15	2	42.93	42.10	0	1,288	0.00%
2022/07/07	2	40.90	3	40.35	40.50	-1	1,241	-0.08%
2022/07/06	8	42.61	8	41.11	41.20	0	1,217	0.00%
2022/07/05	2	40.45	5	40.30	40.30	-3	1,176	-0.25%
2022/07/01	10	47.56	17	43.81	43.20	-7	1,115	-0.63%
2022/06/30	46	50.40	21	50.90	48.00	25	1,006	2.48%
2022/06/29	2	45.66	2	47.18	48.30	0	592	0.00%
2022/06/28	4	43.31	3	44.15	43.95	1	443	0.23%
2022/06/24	2	40.55	0	41.00	40.35	2	379	0.52%
2022/06/23	2	41.18	4	41.28	41.05	-2	369	-0.54%
2022/06/22	16	44.26	16.1	44.42	44.25	0	314	-0.01%
2022/06/21	0	0.00	0.1	40.68	40.80	-0.1	220	-0.05%
2022/06/07	0	0.00	0.1	41.35	41.15	-0.1	242	-0.02%
2022/04/25	0.1	41.50	0	0.00	40.25	0.1	263	0.04%
2022/04/22	4.1	44.94	4	44.80	44.60	0.1	254	0.04%
2022/04/19	1	47.00	1	45.00	44.85	0	232	0.00%
2022/03/28	0	0.00	3	43.63	43.65	-3	227	-1.32%
2022/03/23	0	48.30	0	0.00	43.80	0	227	0.00%
2022/03/22	1	42.20	1	43.00	44.00	0	225	0.00%
2022/03/21	0	0.00	1	40.15	40.90	-1	216	-0.46%
2022/02/24	0	0.00	0.1	42.30	42.10	-0.1	413	-0.01%
2022/02/15	1	43.60	0	0.00	43.75	1	491	0.20%
2022/02/09	0	0.00	0	44.80	45.30	0	596	0.00%
2022/02/08	0	0.00	0	45.00	44.35	0	595	0.00%
2022/01/20	0	0.00	1	45.50	45.40	-1	604	-0.17%
2022/01/19	2	46.00	0	46.15	45.45	2	607	0.32%
2022/01/17	0	0.00	2	47.10	47.05	-2	610	-0.33%
2022/01/14	1	46.45	0	0.00	46.45	1	611	0.16%
2022/01/11	0	0.00	1	49.05	48.50	-1	611	-0.16%
2022/01/10	2	50.05	0	0.00	50.00	2	619	0.32%
2021/12/30	0	0.00	2	51.90	51.90	-2	688	-0.29%
2021/12/27	0	0.00	1	51.60	51.50	-1	725	-0.14%
2021/12/20	1	52.50	0	0.00	52.00	1	790	0.13%
2021/12/16	0	0.00	1	53.30	52.10	-1	803	-0.12%
2021/12/15	3	52.70	2	53.35	53.20	1	804	0.12%
2021/12/10	0	0.00	4	55.00	55.70	-4	802	-0.50%
2021/12/09	0	58.20	0	0.00	57.80	0	788	0.00%
2021/12/08	2	58.95	1	59.50	59.40	1	786	0.13%
2021/12/02	3	59.43	1	58.00	58.00	2	840	0.24%
2021/12/01	0	0.00	1	59.70	60.60	-1	843	-0.12%
2021/11/30	1	57.50	4	58.95	58.90	-3	840	-0.36%
2021/11/29	2	58.30	1	58.60	57.40	1	841	0.12%
2021/11/26	5	59.14	2	58.60	57.30	3	849	0.35%
2021/11/25	1	59.10	1	57.50	58.00	0	820	0.00%
2021/11/24	0	0.00	1	55.80	55.90	-1	819	-0.12%
2021/11/23	1	56.50	0	0.00	55.30	1	825	0.12%
2021/11/22	1	58.10	2	59.00	57.60	-1	833	-0.12%
2021/11/18	0	0.00	1	56.30	56.60	-1	897	-0.11%
2021/11/16	2	57.80	0	0.00	57.30	2	1,033	0.19%
2021/11/15	0	59.80	0	0.00	58.60	0	1,110	0.00%
2021/11/12	2	58.00	2	58.90	59.70	0	1,160	0.00%
2021/11/11	0	0.00	3	57.70	59.60	-3	1,154	-0.26%
2021/11/10	2	52.90	0	0.00	54.20	2	1,138	0.18%
2021/11/08	2	50.80	0	0.00	50.80	2	1,153	0.17%
2021/11/03	8	50.93	0	0.00	50.80	8	1,284	0.62%
2021/10/26	0	0.00	1	51.50	51.10	-1	1,644	-0.06%
2021/10/20	0	53.10	0	0.00	53.00	0	1,942	0.00%
2021/10/18	1	54.70	0	0.00	54.00	1	1,961	0.05%
2021/10/14	1	52.60	4	51.75	52.00	-3	2,114	-0.14%
2021/10/12	19	55.54	16	55.58	54.00	3	2,137	0.14%
2021/10/06	1	53.60	0	0.00	52.50	1	2,227	0.04%
2021/10/01	1	52.80	1	50.30	50.10	0	2,233	0.00%
2021/09/29	2	56.90	0	0.00	55.00	2	2,214	0.09%
2021/09/27	8	59.80	10	60.64	61.20	-2	2,187	-0.09%
2021/09/23	2	57.95	0	0.00	56.40	2	2,208	0.09%
2021/09/14	1	58.80	0	0.00	58.30	1	2,193	0.05%
2021/09/08	0	0.00	6	58.70	57.00	-6	2,179	-0.28%
2021/09/07	1	60.70	0	0.00	60.10	1	2,159	0.05%
2021/09/06	3	60.37	3	58.60	59.00	0	2,128	0.00%
2021/09/03	0	0.00	4	60.80	60.30	-4	2,106	-0.19%
2021/09/01	10	65.42	10	62.87	62.40	0	2,087	0.00%
2021/08/31	6	64.82	6	64.25	63.60	0	2,068	0.00%
2021/08/30	7	64.74	7	64.54	64.30	0	2,073	0.00%
2021/08/26	21	66.21	17	64.85	64.80	4	2,077	0.19%
2021/08/25	18	64.49	18	66.84	67.00	0	2,063	0.00%
2021/08/24	3.1	65.89	2	65.90	64.00	1.1	2,040	0.05%
2021/08/23	1	66.63	1	67.10	66.20	0	2,021	0.00%
2021/08/20	9	69.33	6	67.05	65.90	3	2,001	0.15%
2021/08/19	7	70.81	3	70.90	70.90	4	1,914	0.21%
2021/08/18	1	63.00	1	63.50	65.20	0	2,006	0.00%
2021/08/17	0	0.00	2	70.20	69.60	-2	1,954	-0.10%
2021/08/13	0	0.00	1	70.60	74.60	-1	1,990	-0.05%
2021/08/12	3	69.40	0	0.00	72.10	3	1,978	0.15%
2021/08/11	0	0.00	3	62.03	65.60	-3	1,943	-0.15%
2021/08/10	1	67.90	0	0.00	65.60	1	1,938	0.05%
2021/08/09	0	0.00	11	76.91	72.80	-11	1,941	-0.57%
2021/08/06	1	71.30	10.1	71.56	73.40	-9.1	1,901	-0.48%
2021/08/05	0	0.00	1	64.80	66.80	-1	1,941	-0.05%
2021/08/04	3	60.70	32	61.71	60.80	-29	1,952	-1.49%
2021/08/03	0	0.00	2.1	59.77	62.50	-2.1	1,923	-0.11%
2021/08/02	0	0.00	1	56.60	57.50	-1	1,859	-0.05%
2021/07/30	57	56.33	20.2	55.82	56.10	36.8	1,795	2.05%
2021/07/29	12	52.89	62.2	54.60	54.60	-50.1	1,659	-3.02%
2021/07/28	2	48.75	0.2	49.65	49.65	1.8	1,541	0.12%
2021/07/26	14	43.11	2	43.25	43.10	12	1,406	0.85%
2021/07/21	53	46.26	6	42.31	40.20	47	1,372	3.42%
2021/07/20	0	0.00	0.1	44.40	44.40	-0.1	1,282	-0.01%
2021/07/16	0	0.00	3	40.67	39.60	-3	1,214	-0.25%
2021/07/15	3	39.85	2	38.60	40.35	1	1,218	0.08%
2021/07/14	4	39.61	0	0.00	40.95	4	1,255	0.32%
2021/07/02	0	0.00	4.1	35.48	35.60	-4.1	1,258	-0.32%
2021/06/30	5	38.06	0	0.00	37.15	5	1,269	0.39%
2021/06/25	2	35.85	0	0.00	35.50	2	1,274	0.16%
2021/06/21	0	0.00	4	35.40	35.05	-4	1,439	-0.28%
2021/06/17	0	0.00	1	34.70	34.35	-1	1,490	-0.07%
2021/06/08	0	0.00	4	35.25	35.20	-4	1,532	-0.26%
2021/05/26	5.1	37.49	10	37.42	36.35	-4.9	1,489	-0.33%
2021/05/24	11.2	35.35	10	35.91	35.35	1.2	1,298	0.09%
2021/05/21	1	31.30	4	32.53	33.95	-3	1,241	-0.24%
2021/05/20	4	32.25	3	32.57	32.15	1	1,226	0.08%
2021/05/18	2	33.25	1	31.65	31.80	1	1,213	0.08%
2021/05/17	2	33.05	5	32.80	33.70	-3	1,189	-0.25%
2021/05/14	5	31.65	12	31.64	30.65	-7	1,141	-0.61%
2021/05/13	12	35.79	15	34.33	32.50	-3	1,128	-0.27%
2021/05/12	2	32.95	10	33.26	33.45	-8	1,049	-0.76%
2021/05/11	0	0.00	24	31.98	32.00	-24	1,001	-2.40%
2021/05/04	0	0.00	1	32.50	31.15	-1	985	-0.10%
2021/04/27	0	34.30	0	0.00	34.00	0	955	0.00%
2021/04/26	0	33.00	0	0.00	33.00	0	941	0.00%
2021/04/23	2	33.35	1	32.90	33.00	1	937	0.11%
2021/04/22	0	0.00	9	33.59	32.90	-9	925	-0.97%
2021/04/21	0.1	35.28	2	36.00	35.00	-1.9	904	-0.22%
2021/04/20	5	36.72	4	38.14	36.30	1	883	0.11%
2021/04/19	0.6	35.70	1	35.30	36.85	-0.4	800	-0.06%
2021/04/16	0	0.00	1	33.50	33.50	-1	733	-0.14%
2021/04/15	1	33.20	0	0.00	33.40	1	725	0.14%
2021/04/09	0	0.00	1	32.45	32.05	-1	664	-0.15%
2021/04/06	1	32.50	0	0.00	32.60	1	633	0.16%
2021/04/01	23	32.03	0	0.00	32.20	23	621	3.70%
2021/03/30	2	31.25	0	0.00	31.00	2	584	0.34%
2021/03/25	3	34.13	3	31.78	31.35	0	556	0.00%
2021/03/24	45	33.74	46	33.45	34.00	-1	511	-0.20%
2021/03/23	1	29.10	6	31.21	31.65	-5	392	-1.28%
2021/03/10	6	28.51	2.1	28.35	28.40	3.9	252	1.56%
2021/02/19	0	0.00	1	24.40	24.00	-1	151	-0.66%
2021/01/29	1	22.50	0	0.00	22.80	1	123	0.81%
2021/01/14	0	0.00	3	23.20	23.20	-3	124	-2.40%
2021/01/05	0	0.00	1	22.90	22.90	-1	128	-0.78%
2020/12/21	0	0.00	2	23.00	23.00	-2	134	-1.49%
2020/12/16	0	0.00	2	22.70	22.65	-2	136	-1.47%
2020/11/27	3	23.65	0	0.00	23.55	3	167	1.80%
2020/11/10	0	0.00	0	22.40	22.40	0	206	0.00%
2020/10/23	0	0.00	2	22.95	22.80	-2	249	-0.80%
2020/10/07	0	0.00	1	23.35	23.35	-1	338	-0.30%
2020/10/06	1	23.40	0	0.00	23.55	1	349	0.29%
2020/09/08	0	0.00	1	24.60	24.75	-1	1,249	-0.08%
2020/09/02	0	0.00	1	24.20	24.15	-1	1,278	-0.08%
2020/08/28	1	24.60	0	0.00	24.60	1	1,420	0.07%
2020/08/19	0	0.00	2	25.90	25.60	-2	1,461	-0.14%
2020/08/06	0	0.00	1	27.00	27.10	-1	1,645	-0.06%
2020/08/04	0	0.00	1	27.50	27.55	-1	1,651	-0.06%
2020/07/31	5	27.25	0	0.00	27.25	5	1,676	0.30%
2020/07/24	11	26.77	11	27.04	26.65	0	1,889	0.00%
2020/07/20	14	27.25	14	25.66	27.25	0	1,910	0.00%
2020/07/17	18	26.68	20	27.21	26.60	-2	1,904	-0.10%
2020/07/13	0	0.00	2	29.60	28.60	-2	1,884	-0.11%
2020/07/10	2	30.05	1	29.05	29.05	1	1,885	0.05%
2020/07/09	1	30.50	2	30.15	30.35	-1	1,873	-0.05%
2020/07/08	5	29.95	5	28.62	29.95	0	1,839	0.00%
2020/07/07	0	0.00	1	28.50	28.05	-1	1,804	-0.06%
2020/07/06	0	0.00	4	28.90	28.90	-4	1,784	-0.22%
2020/07/03	3	30.20	3	29.58	29.50	0	1,762	0.00%
2020/07/02	8	29.99	2	30.10	29.80	6	1,738	0.35%
2020/06/30	0	0.00	12	29.38	29.30	-12	1,713	-0.70%
2020/06/29	2	29.88	3	29.97	29.90	-1	1,700	-0.06%
2020/06/24	17	30.32	16	31.09	29.35	1	1,671	0.06%
2020/06/23	16	30.79	16	31.40	30.70	0	1,644	0.00%
2020/06/22	7	31.44	9	30.84	31.30	-2	1,587	-0.13%
2020/06/19	20	33.35	27	32.26	31.50	-7	1,539	-0.45%
2020/06/18	47	33.79	23	34.17	35.00	24	1,434	1.67%
2020/06/17	2	31.10	2	30.68	31.95	0	1,213	0.00%
2020/06/16	14	29.48	10	29.54	29.05	4	1,098	0.36%
2020/06/15	0	0.00	1	29.70	29.00	-1	1,081	-0.09%
2020/06/12	0	0.00	4	26.80	27.60	-4	1,032	-0.39%
2020/06/11	1	27.55	0	0.00	27.25	1	1,032	0.10%
2020/06/10	11	29.13	0	0.00	29.00	11	1,022	1.08%
2020/06/08	4	28.50	1	28.30	28.00	3	1,004	0.30%
2020/06/05	19	29.67	17	30.39	29.20	2	981	0.20%
2020/06/04	1	28.70	2	28.80	28.80	-1	882	-0.11%
2020/06/01	0	0.00	3	26.30	26.00	-3	863	-0.35%
2020/05/28	1	25.85	0	0.00	25.75	1	850	0.12%
2020/05/27	0	0.00	1	26.35	26.20	-1	843	-0.12%
2020/05/26	2	28.53	0	0.00	27.35	2	828	0.24%
2020/05/25	0	0.00	1	28.80	28.60	-1	804	-0.12%
2020/05/22	1	26.95	11	27.09	26.85	-10	755	-1.32%
2020/05/21	10	26.60	10	26.69	26.60	0	739	0.00%
2020/05/19	11	27.66	0	0.00	27.85	11	718	1.53%
2020/05/18	0	0.00	4	27.18	27.50	-4	678	-0.59%
2020/05/14	1	25.60	0	0.00	25.30	1	624	0.16%
2020/05/13	0	0.00	12	25.72	26.40	-12	616	-1.95%
2020/05/12	0	0.00	12	25.42	25.45	-12	602	-1.99%
2020/05/08	0	0.00	10	25.65	25.70	-10	583	-1.71%
2020/05/07	1	27.95	1	27.50	27.45	0	560	0.00%
2020/05/06	0	0.00	1	29.30	27.80	-1	545	-0.18%
2020/05/05	58	29.32	48	28.13	28.60	10	493	2.03%
2020/05/04	4	28.59	17	28.94	29.20	-13	455	-2.85%
2020/04/30	23	28.03	9	27.79	27.80	14	391	3.58%
2020/04/29	1	25.60	2	25.88	26.25	-1	332	-0.30%
2020/04/24	1	23.10	1	23.15	23.30	0	288	0.00%
2020/04/20	2	21.75	2	22.15	23.30	0	259	0.00%
2020/04/15	1	21.45	0	0.00	21.40	1	236	0.42%
2020/04/14	0	21.85	0	0.00	21.85	0	225	0.00%
2020/04/01	0	0.00	2	16.25	16.30	-2	203	-0.98%
2020/03/30	0	0.00	1	15.65	16.10	-1	201	-0.50%
2020/03/24	1	13.50	0	0.00	13.45	1	192	0.52%
2020/02/27	0	0.00	5	22.91	22.65	-5	205	-2.43%
2020/01/07	0	0.00	1	24.30	24.25	-1	227	-0.44%
2020/01/02	0	0.00	1	25.50	25.40	-1	225	-0.44%
2019/12/30	1	25.40	0	0.00	25.35	1	225	0.44%
2019/12/11	0	0.00	4	25.45	25.35	-4	234	-1.70%
2019/12/09	5	25.45	0	0.00	25.90	5	217	2.30%
2019/12/04	0	0.00	1.2	24.26	24.45	-1.2	185	-0.64%
2019/11/07	1	26.00	0	0.00	25.85	1	170	0.59%
2019/11/06	0	0.00	1	25.65	25.65	-1	162	-0.62%
2019/10/29	1	25.40	0	0.00	25.20	1	168	0.59%
2019/08/29	0	0.00	2	25.68	25.70	-2	300	-0.67%
2019/08/27	1	25.75	0	0.00	25.40	1	300	0.33%
2019/08/22	1	25.70	0	0.00	25.60	1	291	0.34%
2019/08/20	0	0.00	1	26.30	25.65	-1	286	-0.35%
2019/08/06	0	0.00	2	24.50	24.50	-2	287	-0.70%
2019/07/26	0	0.00	7	26.29	26.20	-7	267	-2.62%
2019/07/25	1	26.30	0	0.00	26.40	1	266	0.37%
2019/07/22	2	28.20	2	27.90	27.90	0	256	0.00%
2019/07/19	0.1	28.20	0	0.00	27.90	0.1	251	0.04%
2019/07/18	6	28.06	6	27.91	27.80	0	245	0.00%
2019/07/16	0	0.00	2	27.35	27.05	-2	220	-0.91%
2019/07/15	2	27.50	2	27.40	27.20	0	217	0.00%
2019/07/11	4	26.90	0	0.00	26.65	4	208	1.92%
2019/07/09	3	26.90	1	26.80	26.70	2	207	0.96%
2019/07/02	1	26.50	0	0.00	26.50	1	200	0.50%
2019/06/28	0	0.00	2	24.90	24.85	-2	201	-0.99%
2019/06/21	2	24.75	0	0.00	24.75	2	352	0.57%
2019/05/23	0	0.00	1	23.20	23.25	-1	519	-0.19%
2019/05/16	1	23.80	0	0.00	23.80	1	743	0.13%
2019/05/06	0	0.00	0.1	25.20	25.15	-0.1	788	-0.01%
2019/04/29	0	0.00	1	25.40	25.40	-1	805	-0.12%
2019/04/26	0	0.00	18	26.58	26.50	-18	804	-2.24%
2019/04/22	0	0.00	1	26.80	26.60	-1	806	-0.12%
2019/04/18	0	0.00	1	26.60	26.60	-1	818	-0.12%
2019/04/10	0	0.00	8	27.75	28.00	-8	858	-0.93%
2019/04/03	0	0.00	1	27.35	27.45	-1	838	-0.12%
2019/04/01	1	27.55	0	0.00	27.30	1	820	0.12%
2019/03/29	14	29.08	10	28.61	28.20	4	807	0.50%
2019/03/28	0	0.00	6	28.45	28.45	-6	703	-0.85%
2019/03/21	0	0.00	5	26.65	26.65	-5	692	-0.72%
2019/03/20	5	26.60	1	26.75	26.60	4	692	0.58%
2019/03/18	5	27.12	0	0.00	27.05	5	691	0.72%
2019/03/15	17	27.35	0	0.00	27.30	17	691	2.46%
2019/03/13	3	27.82	5	28.51	28.00	-2	686	-0.29%
2019/03/12	18	26.55	0	0.00	26.80	18	638	2.82%
2019/02/27	0	0.00	4	26.60	26.50	-4	670	-0.60%
2019/02/25	4	26.85	3	27.50	26.80	1	659	0.15%
2019/02/21	0	0.00	6	28.76	28.60	-6	633	-0.95%
2019/02/20	5.1	28.98	0	0.00	29.10	5.1	617	0.83%
2019/02/18	6	28.33	39.1	29.20	29.35	-33.1	567	-5.83%
2019/02/15	1	26.80	2.1	27.35	27.35	-1.1	458	-0.25%
2019/02/14	0	0.00	3	24.58	24.90	-3	410	-0.73%
2019/02/13	2	24.15	0	0.00	24.15	2	398	0.50%
2019/01/30	5	24.00	0	0.00	23.75	5	393	1.27%
2019/01/29	0	0.00	0.1	24.20	23.90	-0.1	395	-0.03%
2019/01/28	10	24.00	0	0.00	24.00	10	395	2.53%
2019/01/25	14	24.85	1	24.75	24.45	13	396	3.28%
2019/01/15	0	0.00	1	24.30	24.30	-1	409	-0.24%
2019/01/14	1	24.60	2	24.50	24.30	-1	409	-0.24%
2019/01/11	3	24.05	0	0.00	24.20	3	410	0.73%
2019/01/09	0	0.00	0.2	24.50	24.35	-0.2	405	-0.04%
2019/01/08	0	0.00	1	24.80	24.65	-1	398	-0.25%
2019/01/03	0	0.00	5	24.05	24.00	-5	393	-1.27%
2018/12/28	1	23.60	0	0.00	23.15	1	392	0.26%
2018/12/27	0	0.00	1	22.90	22.80	-1	404	-0.25%
2018/12/26	0	0.00	1	22.60	22.40	-1	410	-0.24%
2018/12/25	2	22.40	0	0.00	22.50	2	415	0.48%
2018/12/18	1	22.80	0	0.00	22.80	1	539	0.19%
2018/12/10	0	0.00	1	23.15	22.60	-1	706	-0.14%
2018/12/07	0	0.00	0.2	23.20	22.85	-0.2	707	-0.02%
2018/12/06	1	22.35	0	0.00	21.95	1	717	0.14%
2018/12/04	1	23.40	0	0.00	23.20	1	728	0.14%
2018/11/30	1	23.65	0	0.00	22.85	1	727	0.14%
2018/11/27	0	0.00	1	21.30	21.15	-1	690	-0.14%
2018/11/26	1	21.10	0	0.00	21.00	1	693	0.14%
2018/11/19	0	0.00	3	20.75	20.85	-3	708	-0.42%
2018/11/16	3	20.55	0	0.00	20.50	3	710	0.42%
2018/11/01	0	0.00	1	21.35	21.35	-1	808	-0.12%
2018/10/25	6	22.01	1	21.60	21.40	5	1,098	0.46%
2018/10/24	0	0.00	3	23.60	23.25	-3	1,092	-0.27%
2018/10/19	3	23.35	0	0.00	23.80	3	1,099	0.27%
2018/10/12	0	0.00	5	23.64	23.80	-5	1,125	-0.44%
2018/10/09	2	27.03	4	27.80	26.85	-2	1,135	-0.18%
2018/10/04	0	0.00	2	27.80	28.15	-2	1,224	-0.16%
2018/10/01	2	29.15	0	0.00	28.75	2	1,277	0.16%
2018/09/27	6	29.88	6	29.98	28.80	0	1,296	0.00%
2018/09/26	1	28.10	0	0.00	28.70	1	1,251	0.08%
2018/09/25	5	28.78	0	0.00	28.40	5	1,269	0.39%
2018/09/21	14	29.36	9	29.22	30.30	5	1,244	0.40%
2018/09/10	1	25.20	2	25.40	25.20	-1	1,482	-0.07%
2018/09/07	1	28.50	0	0.00	28.00	1	1,549	0.06%
2018/08/31	0	0.00	1	29.80	29.35	-1	1,776	-0.06%
2018/08/30	2	29.85	0	0.00	29.80	2	1,840	0.11%
2018/08/29	2	29.23	1	29.25	29.35	1	1,874	0.05%
2018/08/24	0	0.00	0.2	29.80	30.00	-0.2	2,299	-0.01%
2018/08/23	0	0.00	11	29.35	29.70	-11	2,339	-0.47%
2018/08/17	2	30.00	1	30.10	29.90	1	2,392	0.04%
2018/08/16	2	29.95	0	0.00	30.15	2	2,447	0.08%
2018/08/15	1	29.90	0	0.00	29.80	1	2,497	0.04%
2018/08/14	0	0.00	2	30.10	30.15	-2	2,500	-0.08%
2018/08/13	3	29.58	2	29.45	30.15	1	2,512	0.04%
2018/08/10	1	32.45	1	32.05	31.60	0	2,499	0.00%
2018/08/09	16	31.65	0	0.00	31.45	16	2,493	0.64%
2018/08/08	3	32.40	7	32.87	32.00	-4	2,507	-0.16%
2018/08/07	4	32.56	0	0.00	32.60	4	2,504	0.16%
2018/08/06	30	34.12	9	33.69	33.45	21	2,497	0.84%
2018/08/03	5	33.53	26	33.73	33.60	-21	2,438	-0.86%
2018/08/02	3	31.68	2	31.25	31.50	1	2,358	0.04%
2018/08/01	2	31.08	3	30.70	30.40	-1	2,347	-0.04%
2018/07/23	1	29.80	0	0.00	29.40	1	2,789	0.04%
2018/07/20	0	0.00	3	30.28	29.85	-3	2,957	-0.10%
2018/07/19	2	31.45	5	31.05	30.50	-3	3,179	-0.09%
2018/07/17	5	33.06	0	0.00	32.55	5	3,549	0.14%
2018/07/16	8	33.77	6	33.70	33.50	2	3,846	0.05%
2018/07/13	0	0.00	2	32.30	32.40	-2	3,849	-0.05%
2018/07/12	3	32.00	4	31.90	31.65	-1	3,838	-0.03%
2018/07/11	6	32.05	7	31.86	30.95	-1	3,845	-0.03%
2018/07/10	4	31.53	0	0.00	31.30	4	3,899	0.10%
2018/07/09	7	31.04	11	30.93	31.25	-4	3,935	-0.10%
2018/07/06	0	0.00	1	28.85	29.05	-1	4,058	-0.02%
2018/07/05	1	28.70	4	29.00	28.70	-3	4,128	-0.07%
2018/07/04	0	0.00	10	30.20	30.30	-10	4,302	-0.23%
2018/06/27	0	0.00	2	33.60	32.65	-2	4,409	-0.05%
2018/06/26	2	33.15	3	33.00	32.85	-1	4,434	-0.02%
2018/06/22	8	36.40	13	36.15	35.20	-5	4,362	-0.11%
2018/06/20	0	0.00	16	35.37	34.05	-16	4,259	-0.38%
2018/06/15	0	0.00	1	34.60	34.00	-1	4,149	-0.02%
2018/06/14	12	34.00	6	33.50	34.60	6	4,064	0.15%
2018/06/13	6	34.00	6	34.12	33.20	0	4,001	0.00%
2018/06/12	9	32.95	5	33.12	32.70	4	3,920	0.10%
2018/06/11	0	0.00	6	32.05	31.70	-6	3,863	-0.16%
2018/06/08	0	0.00	3	31.68	31.60	-3	3,848	-0.08%
2018/06/07	2	33.60	1	33.80	32.65	1	3,812	0.03%
2018/06/06	1	32.15	1	33.55	32.05	0	3,743	0.00%
2018/06/05	24	35.57	6	35.78	32.90	18	3,699	0.49%
2018/06/04	4	34.91	4	34.81	35.25	0	3,510	0.00%
2018/06/01	1	32.05	2	32.20	32.05	-1	3,396	-0.03%
2018/05/29	2	28.35	0	0.00	28.25	2	3,192	0.06%
2018/05/28	0	0.00	1	28.10	27.80	-1	3,174	-0.03%
2018/05/24	4	30.13	2	29.70	29.50	2	3,139	0.06%
2018/05/22	0	0.00	3	28.00	27.30	-3	3,018	-0.10%
2018/05/18	0	0.00	3	28.30	28.40	-3	2,988	-0.10%
2018/05/16	25	30.15	0	0.00	29.80	25	2,959	0.84%
2018/05/11	0	0.00	6	30.20	29.60	-6	2,893	-0.21%
2018/05/10	4	31.53	0	0.00	30.95	4	2,864	0.14%
2018/05/09	0	0.00	1	30.50	29.85	-1	2,811	-0.04%
2018/05/08	2	31.30	1	30.90	30.00	1	2,781	0.04%
2018/05/07	8	30.26	5	30.15	30.25	3	2,739	0.11%
2018/05/04	1	32.75	0	0.00	29.45	1	2,702	0.04%
2018/05/03	3	32.80	0	0.00	32.30	3	2,620	0.11%
2018/05/02	2	34.38	4	35.16	34.30	-2	2,549	-0.08%
2018/04/30	5	35.11	2	35.63	33.75	3	2,479	0.12%
2018/04/27	6	34.69	8	34.94	34.00	-2	2,379	-0.08%
2018/04/26	13	38.30	10	36.82	36.20	3	2,269	0.13%
2018/04/25	7	39.08	22	39.73	40.20	-15	2,092	-0.72%
2018/04/24	59	39.37	64	38.99	36.55	-5	1,863	-0.27%
2018/04/23	12	38.00	8	38.39	39.10	4	1,636	0.24%
2018/04/20	7	34.45	10	34.23	35.55	-3	1,467	-0.20%
2018/04/19	0	0.00	3	31.70	32.35	-3	1,149	-0.26%
2018/04/18	1	29.60	0	0.00	29.45	1	1,088	0.09%
2018/04/17	11	31.13	1	29.20	29.20	10	1,072	0.93%
2018/04/16	6	31.56	0	0.00	30.40	6	1,030	0.58%
2018/04/13	2	31.00	0	0.00	30.05	2	957	0.21%
2018/04/12	1	32.10	3	33.52	32.00	-2	904	-0.22%
2018/04/11	4	30.04	2	29.40	32.10	2	747	0.27%
2018/04/10	2	30.35	0	0.00	29.20	2	663	0.30%
2018/04/03	1	25.65	0	0.00	27.70	1	420	0.24%
2018/03/30	24	25.33	1	25.10	25.10	23	305	7.54%
2018/03/29	3	26.75	1	26.75	26.25	2	284	0.70%
2018/03/28	5	25.10	0	0.00	25.30	5	238	2.10%
2018/03/27	4	25.40	0	0.00	25.15	4	220	1.81%
2018/03/21	0	0.00	1	22.50	22.55	-1	115	-0.86%
2018/03/08	0	0.00	1	21.20	21.25	-1	113	-0.88%
2018/02/02	1	20.75	0	0.00	21.00	1	169	0.59%
2018/01/10	0	0.00	2	22.65	22.70	-2	209	-0.96%
2018/01/08	2	22.80	0	0.00	22.90	2	206	0.97%