神隆 (1789)-元大-大里券商分點個股進出

台股 » 個股 » 神隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神隆

(1789)

可現股當沖

股價
28.30
漲跌
▼0.10
漲幅
-0.35%
成交量
878張
產業
上市生技醫療類股▼0.71%
302人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神隆 (1789)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	5	28.37	2	28.50	28.30	3	1,494	0.20%
2024/06/19	3	28.78	0	0.00	28.50	3	1,490	0.20%
2024/06/18	20	28.90	0	0.00	29.10	20	1,497	1.34%
2024/06/17	2	28.93	3	29.20	29.10	-1	1,547	-0.07%
2024/06/14	0	0.00	18	28.73	28.80	-18	1,537	-1.17%
2024/06/13	3	28.50	1	28.55	28.35	2	1,542	0.13%
2024/06/12	1.1	28.81	1	29.10	28.80	0.1	1,543	0.01%
2024/06/11	3	29.10	0	0.00	29.20	3	1,538	0.19%
2024/06/07	0	0.00	2	28.93	28.85	-2	1,508	-0.13%
2024/06/06	0.2	28.50	15	28.74	28.50	-14.8	1,504	-0.98%
2024/06/05	2	28.70	0	0.00	28.90	2	1,512	0.13%
2024/06/04	0	0.00	2	28.85	28.90	-2	1,512	-0.13%
2024/05/31	7	27.99	0	0.00	27.85	7	1,497	0.47%
2024/05/30	4	27.83	0	0.00	27.80	4	1,503	0.27%
2024/05/29	2	28.43	30	28.50	28.15	-28	1,498	-1.87%
2024/05/28	1	28.20	0	0.00	28.50	1	1,491	0.07%
2024/05/27	3	28.00	0	0.00	28.10	3	1,485	0.20%
2024/05/24	2	28.15	0	0.00	28.15	2	1,482	0.13%
2024/05/23	6	28.55	1	28.50	28.35	5	1,478	0.34%
2024/05/22	1	28.70	0	0.00	28.65	1	1,476	0.07%
2024/05/21	7	29.62	6	29.58	29.35	1	1,453	0.07%
2024/05/20	20	29.26	3	29.07	29.35	17	1,387	1.22%
2024/05/16	0	0.00	5	28.10	28.10	-5	1,318	-0.38%
2024/05/14	2	27.55	1	27.50	27.50	1	1,309	0.08%
2024/05/09	28	27.76	0	0.00	27.60	28	1,299	2.15%
2024/05/03	0	0.00	4	28.45	28.40	-4	1,267	-0.32%
2024/04/30	0	28.90	0	0.00	28.70	0	1,251	0.00%
2024/04/29	0	0.00	16	29.10	29.10	-16	1,228	-1.30%
2024/04/25	0	0.00	1	28.15	28.20	-1	1,158	-0.09%
2024/04/24	2	28.33	1	27.80	27.95	1	1,158	0.09%
2024/04/19	9	26.95	19	26.80	26.75	-10	1,147	-0.87%
2024/04/16	0	0.00	2	27.05	26.95	-2	1,118	-0.18%
2024/04/15	8	27.29	0	0.00	27.45	8	1,111	0.72%
2024/04/12	0	0.00	5	27.48	27.45	-5	1,097	-0.46%
2024/04/11	5	28.20	0	0.00	28.05	5	1,069	0.47%
2024/04/10	12	28.66	11	28.38	28.70	1	1,040	0.10%
2024/04/09	9	28.11	0	0.00	27.80	9	985	0.91%
2024/04/08	1	28.30	0	0.00	28.30	1	962	0.10%
2024/04/03	0	0.00	8	27.37	27.75	-8	919	-0.87%
2024/04/02	18	27.59	0	0.00	27.60	18	894	2.01%
2024/04/01	0	0.00	2	27.45	27.45	-2	885	-0.23%
2024/03/29	3	27.95	0	0.00	27.65	3	876	0.34%
2024/03/28	15	27.81	25	28.00	27.65	-10	821	-1.22%
2024/03/27	0	0.00	1	26.70	26.65	-1	699	-0.14%
2024/03/26	1	26.30	2	26.43	26.05	-1	689	-0.15%
2024/03/25	0	0.00	1	26.60	26.35	-1	685	-0.15%
2024/03/21	6	26.36	1.1	26.51	26.40	5	674	0.74%
2024/03/20	7.1	26.66	3	26.58	26.70	4.1	661	0.61%
2024/03/19	0	0.00	1	25.70	25.75	-1	606	-0.16%
2024/03/18	0	0.00	5	25.90	25.40	-5	607	-0.82%
2024/03/15	0	0.00	3	26.10	26.10	-3	589	-0.51%
2024/03/14	2	25.95	2	25.93	26.00	0	580	0.00%
2024/03/12	4	25.53	0.3	25.55	25.60	3.8	576	0.65%
2024/03/11	1	25.25	0	0.00	25.35	1	571	0.17%
2024/03/08	2.3	24.92	0	0.00	24.50	2.3	560	0.40%
2024/03/07	0	0.00	0	25.25	25.10	0	566	0.00%
2024/03/05	3	25.27	0	0.00	25.20	3	583	0.51%
2024/03/04	0	0.00	0.1	25.35	25.25	-0.1	578	-0.01%
2024/03/01	0	0.00	17	25.25	25.25	-17	583	-2.91%
2024/02/21	0	0.00	7	25.45	25.35	-7	608	-1.15%
2024/02/19	1	25.70	0	0.00	25.55	1	614	0.16%
2024/02/15	0	0.00	2	25.35	25.30	-2	620	-0.32%
2024/01/19	1	25.40	1	25.30	25.35	0	792	0.00%
2024/01/18	5	25.43	0	0.00	25.30	5	798	0.63%
2024/01/17	4	25.55	0	0.00	25.60	4	789	0.51%
2024/01/11	0	0.00	3	26.25	26.25	-3	794	-0.38%
2024/01/10	1	26.30	0	0.00	26.35	1	807	0.12%
2024/01/09	4	26.48	0	0.00	26.40	4	803	0.50%
2024/01/05	1	26.00	11	26.00	26.15	-10	790	-1.27%
2023/12/29	0	0.00	1	26.45	26.40	-1	807	-0.12%
2023/12/26	3	26.40	0	0.00	26.50	3	810	0.37%
2023/12/25	2	26.10	0	0.00	26.10	2	810	0.25%
2023/12/22	2	26.10	0	0.00	26.15	2	808	0.25%
2023/12/21	3	26.13	0	0.00	26.05	3	809	0.37%
2023/12/19	1	26.20	0	0.00	26.15	1	795	0.13%
2023/12/18	6	26.38	0	0.00	26.30	6	796	0.75%
2023/12/14	2	26.30	0	0.00	26.25	2	795	0.25%
2023/12/11	0	26.40	0	0.00	26.20	0	794	0.00%
2023/12/08	1	26.40	0	0.00	26.35	1	787	0.13%
2023/12/06	1	26.85	0	0.00	26.90	1	780	0.13%
2023/12/04	0	0.00	3	27.28	27.20	-3	776	-0.39%
2023/12/01	6	26.73	4	26.71	26.85	2	757	0.26%
2023/11/29	0	0.00	1	26.55	26.55	-1	729	-0.14%
2023/11/28	5	26.38	0	0.00	26.40	5	735	0.68%
2023/11/27	1	26.85	0	0.00	26.60	1	735	0.14%
2023/11/24	1	26.10	0	0.00	26.10	1	710	0.14%
2023/11/22	1	26.25	0	0.00	26.25	1	723	0.14%
2023/11/21	1	26.20	0	0.00	26.20	1	723	0.14%
2023/11/17	2	25.95	0.1	26.00	25.90	1.9	725	0.27%
2023/11/14	0	0.00	2	25.70	25.75	-2	763	-0.26%
2023/11/08	5	26.08	2	26.08	26.05	3	794	0.38%
2023/11/07	4	27.78	5	27.95	27.45	-1	764	-0.13%
2023/11/03	1	26.55	0	0.00	26.25	1	764	0.13%
2023/10/27	0	0.00	1	26.50	26.45	-1	950	-0.11%
2023/10/25	1	26.55	1	26.40	26.35	0	1,004	0.00%
2023/10/24	0	0.00	1	26.50	26.55	-1	1,047	-0.10%
2023/10/20	5	25.65	0	0.00	25.70	5	1,160	0.43%
2023/10/19	7	26.25	0	0.00	26.25	7	1,223	0.57%
2023/10/18	2	26.50	0	0.00	26.40	2	1,348	0.15%
2023/10/12	6	27.75	0	0.00	27.80	6	2,282	0.26%
2023/10/06	0	0.00	1	27.55	27.75	-1	2,336	-0.04%
2023/10/05	2	27.50	0	0.00	27.40	2	2,352	0.09%
2023/10/03	0	0.00	1	27.30	27.25	-1	2,406	-0.04%
2023/09/26	0	0.00	1	26.95	26.95	-1	2,521	-0.04%
2023/09/21	1	27.20	1	26.90	26.90	0	2,695	0.00%
2023/09/18	0	0.00	1	27.40	27.70	-1	2,772	-0.04%
2023/09/11	1	26.75	0	0.00	26.75	1	3,013	0.03%
2023/09/07	0	0.00	1	26.85	26.85	-1	3,061	-0.03%
2023/09/06	1	27.00	0	0.00	26.95	1	3,084	0.03%
2023/09/04	1	27.40	0	0.00	27.55	1	3,102	0.03%
2023/08/25	1.1	26.96	3	26.83	26.90	-2	3,100	-0.06%
2023/08/22	3	27.03	0	0.00	27.00	3	3,102	0.10%
2023/08/21	0	27.40	0	0.00	27.20	0	3,100	0.00%
2023/08/18	2	27.72	0	27.70	27.30	2	3,089	0.07%
2023/08/11	2	28.55	0	0.00	28.55	2	3,053	0.07%
2023/08/10	10	29.30	0	0.00	29.05	10	3,039	0.33%
2023/08/09	0	0.00	1	31.05	30.75	-1	2,987	-0.03%
2023/08/08	4	31.06	2	30.90	30.90	2	2,985	0.07%
2023/08/04	5	31.88	0	0.00	31.75	5	2,958	0.17%
2023/08/02	7	31.99	0	0.00	31.75	7	2,956	0.24%
2023/08/01	0	0.00	21	32.70	32.70	-21	2,900	-0.72%
2023/07/31	0	0.00	5	32.05	31.85	-5	2,875	-0.17%
2023/07/28	6	31.25	11	31.40	31.70	-5	2,855	-0.18%
2023/07/27	1	31.30	4	31.68	31.60	-3	2,847	-0.11%
2023/07/26	11	31.94	5	31.80	31.65	6	2,839	0.21%
2023/07/25	2	32.83	3	32.87	32.80	-1	2,850	-0.04%
2023/07/24	3	31.97	6	32.26	32.10	-3	2,862	-0.10%
2023/07/21	14	31.92	8	31.83	31.50	6	2,801	0.21%
2023/07/20	41	31.89	28	31.44	31.30	13	2,686	0.49%
2023/07/19	15	34.53	12	33.76	33.35	3	2,390	0.13%
2023/07/18	24	34.44	8.1	33.91	33.70	15.9	2,213	0.72%
2023/07/14	8	30.26	0	0.00	30.25	8	1,806	0.44%
2023/07/06	1	28.80	0	0.00	28.70	1	1,783	0.06%
2023/07/05	5	29.40	0	0.00	29.40	5	1,753	0.29%
2023/07/03	1	29.95	0	0.00	29.75	1	1,703	0.06%
2023/06/30	2	30.20	3	30.13	30.25	-1	1,655	-0.06%
2023/06/29	0	29.40	0	0.00	29.50	0	1,584	0.00%
2023/06/28	0	0.00	1	29.45	29.40	-1	1,538	-0.06%
2023/06/27	0	0.00	2	29.10	28.75	-2	1,495	-0.13%
2023/06/26	1	28.75	0	0.00	28.75	1	1,481	0.07%
2023/06/21	1	29.05	1	29.20	28.95	0	1,476	0.00%
2023/06/20	5	29.00	1	29.00	28.90	4	1,447	0.28%
2023/06/19	3	29.12	2	29.00	29.00	1	1,410	0.07%
2023/06/16	10	28.97	20	29.01	28.60	-10	1,356	-0.74%
2023/06/15	5	28.10	3	28.15	28.05	2	1,274	0.16%
2023/06/14	10	27.60	2	27.40	27.40	8	1,232	0.65%
2023/06/13	2	27.75	4.1	27.54	27.70	-2.1	1,214	-0.17%
2023/06/12	0	0.00	0	27.30	26.90	0	1,177	0.00%
2023/06/09	1	26.40	1	26.40	26.40	0	1,153	0.00%
2023/06/07	1	26.90	0	0.00	26.90	1	1,164	0.09%
2023/06/05	0	0.00	1	26.65	26.55	-1	1,182	-0.08%
2023/06/02	2	26.35	0	0.00	26.25	2	1,186	0.17%
2023/06/01	0	0.00	3	26.15	26.10	-3	1,193	-0.25%
2023/05/31	2	26.10	0	0.00	26.05	2	1,196	0.17%
2023/05/30	0	0.00	1.1	26.05	26.05	-1.1	1,208	-0.09%
2023/05/29	0	0.00	2.1	26.20	26.20	-2.1	1,213	-0.17%
2023/05/26	1	26.15	0	0.00	26.00	1	1,214	0.08%
2023/05/24	0	0.00	0.2	26.70	26.60	-0.2	1,208	-0.02%
2023/05/18	0.1	26.80	0	0.00	26.90	0.1	1,196	0.01%
2023/05/16	2	26.00	0	0.00	26.15	2	1,165	0.17%
2023/05/15	1	26.20	0	0.00	25.90	1	1,158	0.09%
2023/05/10	2	27.60	0	0.00	27.65	2	1,153	0.17%
2023/05/08	13	27.83	3.5	27.67	27.55	9.5	1,167	0.82%
2023/05/04	0	0.00	7	28.31	28.55	-7	1,175	-0.60%
2023/05/03	1	28.40	3	28.20	28.30	-2	1,168	-0.17%
2023/05/02	2	28.78	0	0.00	28.65	2	1,171	0.17%
2023/04/28	11	28.52	11	28.67	28.40	0	1,154	0.00%
2023/04/27	2.2	28.05	20	28.08	28.30	-17.8	1,079	-1.65%
2023/04/26	0	0.00	1	27.40	27.50	-1	1,017	-0.10%
2023/04/25	0.1	27.15	3	27.25	27.15	-2.9	1,011	-0.29%
2023/04/24	0	26.75	1	27.10	27.05	-1	999	-0.10%
2023/04/21	1	26.65	0	0.00	26.65	1	1,003	0.10%
2023/04/20	6	27.77	0	0.00	26.95	6	1,018	0.59%
2023/04/18	0	0.00	2	27.60	27.25	-2	990	-0.20%
2023/04/17	0	0.00	6	27.95	27.75	-6	971	-0.62%
2023/04/14	4	27.26	13	27.12	27.00	-9	931	-0.97%
2023/04/07	2	26.50	0.1	26.70	26.60	1.9	1,002	0.19%
2023/04/06	2	26.50	0	0.00	26.50	2	1,170	0.17%
2023/03/31	1	26.15	0	0.00	26.00	1	1,192	0.08%
2023/03/30	1	26.20	10	26.20	26.10	-9	1,209	-0.74%
2023/03/29	0	0.00	1	26.40	26.20	-1	1,223	-0.08%
2023/03/28	1	26.15	0	0.00	26.15	1	1,298	0.08%
2023/03/27	2	26.15	4	26.20	26.15	-2	1,418	-0.14%
2023/03/24	2	26.23	0	0.00	26.20	2	1,450	0.14%
2023/03/23	1	25.70	4	25.74	25.65	-3	1,475	-0.20%
2023/03/22	7	25.81	6	25.85	25.70	1	1,555	0.06%
2023/03/20	6	25.62	0	0.00	25.60	6	1,985	0.30%
2023/03/16	3	25.28	0	0.00	25.25	3	2,015	0.15%
2023/03/15	1	25.65	5	25.70	25.65	-4	2,022	-0.20%
2023/03/14	0	0.00	6	25.57	25.50	-6	2,028	-0.30%
2023/03/13	0	0.00	1	25.75	25.45	-1	2,036	-0.05%
2023/03/10	1	25.90	1	26.10	25.80	0	2,031	0.00%
2023/03/08	0	0.00	5	27.10	26.75	-5	2,007	-0.25%
2023/03/07	2	26.75	0	0.00	26.75	2	1,995	0.10%
2023/03/06	0	0.00	0.6	26.60	26.75	-0.6	1,988	-0.03%
2023/03/03	1	26.80	0	0.00	26.80	1	1,984	0.05%
2023/03/01	2	26.50	0	0.00	26.30	2	1,970	0.10%
2023/02/22	3	25.90	6	25.85	25.85	-3	1,965	-0.15%
2023/02/15	0.1	25.85	2	25.95	25.75	-1.9	1,965	-0.10%
2023/02/14	2	26.05	0	0.00	26.00	2	1,965	0.10%
2023/02/10	0	0.00	10	26.20	25.85	-10	1,960	-0.51%
2023/02/03	0	0.00	1	26.80	26.55	-1	1,889	-0.05%
2023/02/02	10	26.88	0.2	26.70	26.80	9.8	1,872	0.52%
2023/01/30	1	25.80	2	26.00	25.95	-1	1,816	-0.06%
2023/01/11	0	0.00	2	25.45	25.35	-2	1,828	-0.11%
2023/01/05	12	25.08	0	0.00	25.00	12	1,800	0.67%
2023/01/03	2	25.20	1	25.15	25.20	1	1,791	0.06%
2022/12/30	0	0.00	1	25.60	25.45	-1	1,783	-0.06%
2022/12/29	4	25.80	0	0.00	25.90	4	1,767	0.23%
2022/12/27	4	26.30	2	26.28	26.45	2	1,723	0.12%
2022/12/26	29	27.25	27	27.37	27.30	2	1,663	0.12%
2022/12/23	0	0.00	2	26.35	25.90	-2	1,505	-0.13%
2022/12/20	2.2	25.94	0	0.00	25.65	2.2	1,491	0.15%
2022/12/19	3	27.02	18	26.90	27.10	-15	1,427	-1.05%
2022/12/16	2	25.73	18	26.05	25.45	-16	1,315	-1.22%
2022/12/15	0	0.00	8	25.71	25.80	-8	1,294	-0.62%
2022/12/14	23	26.62	27	26.01	26.00	-4	1,277	-0.31%
2022/12/13	52	27.29	25	27.36	27.15	27	1,209	2.23%
2022/12/12	9	26.19	8	26.48	26.40	1	960	0.10%
2022/12/08	3	24.63	0	0.00	24.50	3	836	0.36%
2022/11/28	1	24.00	0	0.00	24.10	1	1,050	0.10%
2022/11/10	0	0.00	1	24.05	23.85	-1	1,854	-0.05%
2022/11/09	2	24.20	0	0.00	24.10	2	1,866	0.11%
2022/11/08	0	0.00	1	24.25	23.95	-1	1,894	-0.05%
2022/11/07	0	0.00	4	24.05	24.05	-4	1,936	-0.21%
2022/10/27	0	0.00	1	23.80	24.15	-1	2,014	-0.05%
2022/10/26	0	0.00	2	23.60	23.50	-2	2,050	-0.10%
2022/10/24	7	23.78	0	0.00	23.60	7	2,094	0.33%
2022/10/19	1	23.90	0	0.00	23.35	1	2,646	0.04%
2022/09/28	1	24.45	4	24.10	23.75	-3	2,776	-0.11%
2022/09/27	1	24.40	3	24.70	24.95	-2	2,781	-0.07%
2022/09/26	1	24.70	1	24.75	24.60	0	2,782	0.00%
2022/09/23	0	0.00	1	25.10	25.15	-1	2,792	-0.04%
2022/09/22	8	25.44	2	25.60	25.70	6	2,801	0.21%
2022/09/21	1	25.40	0	0.00	25.15	1	2,816	0.04%
2022/09/20	7	25.61	3	25.50	25.50	4	2,840	0.14%
2022/09/19	1	25.40	2	25.55	25.65	-1	2,845	-0.04%
2022/09/16	3	25.98	7	26.14	25.80	-4	2,866	-0.14%
2022/09/15	7	26.56	0	0.00	26.50	7	2,868	0.24%
2022/09/14	4	26.75	0	0.00	26.70	4	2,887	0.14%
2022/09/13	1	27.40	2	27.55	27.00	-1	2,922	-0.03%
2022/09/12	1	27.65	1	27.60	27.65	0	2,971	0.00%
2022/09/08	0	0.00	2	28.18	28.15	-2	3,015	-0.07%
2022/09/07	0	0.00	1	27.90	27.50	-1	3,013	-0.03%
2022/09/06	2	27.45	6	27.61	27.70	-4	3,007	-0.13%
2022/09/05	4	28.94	1	28.70	28.30	3	2,958	0.10%
2022/09/02	3	29.00	1	29.30	29.15	2	2,924	0.07%
2022/09/01	1	28.40	14.1	28.36	28.65	-13.1	2,863	-0.46%
2022/08/31	31	28.70	51	28.64	28.40	-20	2,781	-0.72%
2022/08/30	0	0.00	12	28.18	28.60	-12	2,608	-0.46%
2022/08/29	4	27.28	3	27.30	27.35	1	2,542	0.04%
2022/08/26	3	28.07	1	28.05	27.90	2	2,521	0.08%
2022/08/25	7	28.14	21	28.02	28.20	-14	2,471	-0.57%
2022/08/24	1	27.40	2	27.98	27.95	-1	2,392	-0.04%
2022/08/23	2	27.25	2	27.10	27.20	0	2,287	0.00%
2022/08/22	0	0.00	2	27.05	27.05	-2	2,239	-0.09%
2022/08/19	1	26.90	1	26.50	26.40	0	2,139	0.00%
2022/08/18	2	26.75	1	26.85	26.85	1	2,092	0.05%
2022/08/17	2	26.40	1.7	26.39	26.50	0.3	2,037	0.01%
2022/08/16	3	26.55	0	0.00	26.55	3	2,019	0.15%
2022/08/12	0	0.00	24	26.21	26.55	-24	1,971	-1.22%
2022/08/10	0	0.00	10	25.40	25.50	-10	1,922	-0.52%
2022/08/09	0	0.00	9	25.20	24.90	-9	1,907	-0.47%
2022/08/08	4	24.94	6	25.11	25.05	-2	1,905	-0.10%
2022/08/02	2	25.08	0	0.00	24.90	2	1,889	0.11%
2022/07/29	0	0.00	1	25.75	25.55	-1	1,840	-0.05%
2022/07/28	0	0.00	5	26.07	25.80	-5	1,825	-0.27%
2022/07/27	42	27.19	24	26.59	26.15	18	1,768	1.02%
2022/07/26	21	27.87	19	27.77	28.05	2	1,568	0.13%
2022/07/25	11	26.70	35.1	27.12	27.15	-24.1	1,257	-1.91%
2022/07/22	1	25.30	6	25.70	25.70	-5	1,135	-0.44%
2022/07/21	1	25.50	5	25.82	25.50	-4	1,158	-0.35%
2022/07/20	0	0.00	3	25.50	25.60	-3	1,189	-0.25%
2022/07/19	2	24.90	0	0.00	25.05	2	1,226	0.16%
2022/07/13	4	24.46	2	24.80	24.40	2	1,829	0.11%
2022/07/12	2	24.60	0	0.00	24.50	2	1,987	0.10%
2022/07/11	0	0.00	2	25.00	25.00	-2	1,994	-0.10%
2022/07/08	2	24.40	0	0.00	24.20	2	1,994	0.10%
2022/07/07	3	24.95	0	0.00	24.70	3	1,984	0.15%
2022/07/06	0	0.00	14	25.86	25.60	-14	1,977	-0.71%
2022/07/05	0	0.00	13	25.99	25.85	-13	1,974	-0.66%
2022/07/01	2	25.50	3	25.45	25.10	-1	1,953	-0.05%
2022/06/29	0	0.00	2	26.15	26.20	-2	1,931	-0.10%
2022/06/28	0	0.00	17	25.71	25.50	-17	1,892	-0.90%
2022/06/27	2	25.45	3	25.62	25.60	-1	1,855	-0.05%
2022/06/24	1	25.75	6	25.93	25.90	-5	1,835	-0.27%
2022/06/22	13	25.76	4	25.58	25.65	9	1,751	0.51%
2022/06/21	1	25.95	2	25.45	25.90	-1	1,711	-0.06%
2022/06/20	2	25.23	4	25.50	24.95	-2	1,659	-0.12%
2022/06/17	3	25.03	1	25.10	24.80	2	1,578	0.13%
2022/06/09	4	23.40	0	0.00	23.55	4	1,459	0.27%
2022/06/08	2	23.35	0	0.00	23.35	2	1,456	0.14%
2022/06/02	2	22.90	0	0.00	22.85	2	1,446	0.14%
2022/05/27	0	0.00	0	22.90	22.80	0	1,442	0.00%
2022/05/26	1	22.80	0	0.00	22.65	1	1,444	0.07%
2022/05/18	0	0.00	1	22.85	23.00	-1	1,444	-0.07%
2022/05/12	1	22.75	0	0.00	22.45	1	1,431	0.07%
2022/05/10	2	23.10	0	0.00	23.15	2	1,405	0.14%
2022/05/09	3	23.30	0	0.00	23.30	3	1,396	0.21%
2022/05/05	0	0.00	1	24.35	24.20	-1	1,376	-0.07%
2022/04/29	0	0.00	0.1	24.60	24.50	-0.1	1,369	-0.01%
2022/04/27	0	0.00	6	24.55	24.50	-6	1,337	-0.45%
2022/04/26	0	0.00	1	25.05	24.85	-1	1,310	-0.08%
2022/04/25	2	25.83	2	26.20	25.60	0	1,274	0.00%
2022/04/22	5.1	26.88	2	26.98	26.95	3.1	1,219	0.25%
2022/04/21	14	27.79	16.1	27.50	27.40	-2.1	1,139	-0.18%
2022/04/20	4	26.68	4	26.63	26.65	0	881	0.00%
2022/04/19	7	26.62	16	26.08	25.85	-9	745	-1.21%
2022/04/18	16	26.28	22	26.13	27.00	-6	604	-0.99%
2022/04/15	0	0.00	15	24.60	24.55	-15	442	-3.39%
2022/04/13	0	0.00	0.1	24.30	24.40	-0.1	420	-0.02%
2022/04/12	0	0.00	2	24.05	23.95	-2	424	-0.47%
2022/04/11	0	0.00	1	24.70	24.40	-1	421	-0.24%
2022/03/28	0	0.00	2	23.23	23.20	-2	372	-0.54%
2022/03/23	1	23.30	0	0.00	23.45	1	374	0.27%
2022/03/22	1	23.30	0	0.00	23.30	1	373	0.27%
2022/03/18	1	23.25	4	23.20	23.35	-3	382	-0.78%
2022/03/17	0	0.00	1	23.10	23.30	-1	398	-0.25%
2022/03/10	0	0.00	3	23.20	23.15	-3	397	-0.75%
2022/03/09	0	0.00	1	23.10	23.10	-1	394	-0.25%
2022/03/08	2	23.25	0	0.00	23.10	2	393	0.51%
2022/03/03	0	0.00	5	23.85	23.90	-5	397	-1.26%
2022/03/02	1	23.85	2	23.73	23.95	-1	400	-0.25%
2022/02/25	0	0.00	1	23.25	23.60	-1	399	-0.25%
2022/02/21	1	23.80	0	0.00	23.80	1	402	0.25%
2022/02/17	2	23.85	0	0.00	23.95	2	402	0.50%
2022/02/15	2	23.45	4	23.65	23.40	-2	396	-0.50%
2022/02/14	10	23.65	0	0.00	23.75	10	398	2.51%
2022/02/10	1	23.80	0	0.00	23.95	1	397	0.25%
2022/01/26	10	23.25	3	23.32	23.30	7	408	1.71%
2022/01/24	0	0.00	2	23.85	23.75	-2	405	-0.49%
2022/01/21	0	0.00	5	23.90	23.80	-5	405	-1.23%
2022/01/17	2	24.00	0	0.00	24.00	2	407	0.49%
2022/01/14	1	24.10	0	0.00	23.90	1	406	0.25%
2022/01/12	1	24.15	0	0.00	24.10	1	411	0.24%
2022/01/05	0	0.00	1	24.30	24.20	-1	405	-0.25%
2021/12/30	0	0.00	1	24.80	24.65	-1	398	-0.25%
2021/12/29	0	0.00	4	24.60	24.65	-4	400	-1.00%
2021/12/21	0	0.00	4	24.20	24.20	-4	405	-0.99%
2021/12/15	4	24.40	0	0.00	24.35	4	411	0.97%
2021/12/14	1	24.75	0	0.00	24.30	1	410	0.24%
2021/12/13	2	25.03	2	24.98	24.90	0	404	0.00%
2021/12/09	1	24.45	2	24.50	24.45	-1	395	-0.25%
2021/12/06	3	24.22	0	0.00	24.45	3	400	0.75%
2021/12/02	1	24.05	0	0.00	23.95	1	404	0.25%
2021/11/30	2	23.80	0	0.00	23.80	2	410	0.49%
2021/11/29	4	24.09	0	0.00	24.00	4	409	0.98%
2021/11/26	6	24.14	0	0.00	24.15	6	408	1.47%
2021/11/24	0	0.00	2	24.20	24.35	-2	405	-0.49%
2021/11/22	11	24.25	0	0.00	24.25	11	403	2.72%
2021/11/19	1	24.65	1	24.40	24.45	0	403	0.00%
2021/11/18	1	24.45	0	0.00	24.45	1	402	0.25%
2021/11/17	1	24.35	0	0.00	24.45	1	402	0.25%
2021/11/16	5	24.30	0	0.00	24.30	5	409	1.22%
2021/11/15	5	24.35	0	0.00	24.40	5	418	1.20%
2021/11/11	2	24.60	0	0.00	24.25	2	431	0.46%
2021/11/09	0	0.00	2	24.80	24.80	-2	435	-0.46%
2021/11/04	1	25.15	0	0.00	25.30	1	448	0.22%
2021/11/01	0	0.00	0	25.00	24.95	0	455	0.00%
2021/10/27	1	24.75	0	0.00	24.65	1	466	0.21%
2021/10/20	1	24.15	0	0.00	24.25	1	477	0.21%
2021/10/12	1	23.90	0	0.00	23.90	1	655	0.15%
2021/10/05	1	24.00	0	0.00	24.25	1	698	0.14%
2021/10/01	5	24.40	0	0.00	24.15	5	708	0.71%
2021/09/24	3	24.77	0	0.00	24.80	3	744	0.40%
2021/09/23	1	24.85	0	0.00	24.80	1	752	0.13%
2021/09/22	6	24.78	0	0.00	24.75	6	763	0.79%
2021/09/17	1	25.05	0	0.00	25.20	1	771	0.13%
2021/09/15	1	25.15	20	25.20	25.15	-19	786	-2.42%
2021/09/14	4	25.46	0	0.00	25.30	4	798	0.50%
2021/09/13	2	25.13	0	0.00	25.15	2	807	0.25%
2021/09/08	1	24.65	0	0.00	24.55	1	865	0.12%
2021/09/06	2	24.83	3	24.75	24.75	-1	885	-0.11%
2021/09/01	1	24.55	0	0.00	24.60	1	945	0.11%
2021/08/30	1	24.40	0	0.00	24.35	1	985	0.10%
2021/08/24	1	24.30	0	0.00	24.35	1	1,079	0.09%
2021/08/20	0	0.00	4	23.68	23.65	-4	1,327	-0.30%
2021/08/19	2	24.23	6	24.06	23.95	-4	1,460	-0.27%
2021/08/17	1	24.85	0	0.00	24.65	1	1,477	0.07%
2021/08/12	0	0.00	2	25.25	25.25	-2	1,548	-0.13%
2021/08/11	1	25.20	0	0.00	25.10	1	1,591	0.06%
2021/08/10	5	25.35	0	0.00	25.30	5	1,632	0.31%
2021/08/06	1	25.85	2	25.80	25.75	-1	1,779	-0.06%
2021/08/05	0	0.00	0	26.35	25.95	0	1,878	0.00%
2021/08/03	7	26.07	0	0.00	25.90	7	2,042	0.34%
2021/08/02	17	25.94	0	0.00	26.20	17	2,069	0.82%
2021/07/30	2	25.85	0	0.00	25.85	2	2,075	0.10%
2021/07/29	4	25.95	0	0.00	26.00	4	2,115	0.19%
2021/07/28	4	25.58	1	25.50	25.80	3	2,143	0.14%
2021/07/27	1	25.70	1	25.75	25.65	0	2,249	0.00%
2021/07/26	7	25.79	0	0.00	25.70	7	2,352	0.30%
2021/07/22	0	25.50	0	0.00	25.70	0	2,421	0.00%
2021/07/20	9	26.54	1	26.50	26.20	8	2,726	0.29%
2021/07/19	23	26.55	2	26.60	26.40	21	2,714	0.77%
2021/07/15	2	25.80	0	0.00	25.75	2	2,653	0.08%
2021/07/14	1	25.55	0	0.00	25.70	1	2,670	0.04%
2021/07/13	1	25.75	0	0.00	25.75	1	2,693	0.04%
2021/07/12	3	26.13	2	26.00	26.10	1	2,689	0.04%
2021/07/09	3	25.83	0	0.00	25.90	3	2,688	0.11%
2021/07/08	1	25.90	0	0.00	25.80	1	2,701	0.04%
2021/07/02	2	25.85	0	0.00	25.80	2	2,830	0.07%
2021/07/01	0	0.00	1	26.05	26.10	-1	2,826	-0.04%
2021/06/30	0.1	25.85	10	25.90	25.85	-9.9	2,820	-0.35%
2021/06/29	1	26.00	0	0.00	25.85	1	2,817	0.04%
2021/06/25	3	26.45	0	0.00	26.00	3	2,812	0.11%
2021/06/24	2	26.20	0	0.00	26.20	2	2,811	0.07%
2021/06/22	1	25.75	6	25.95	25.80	-5	2,835	-0.18%
2021/06/15	2	27.23	0	0.00	27.35	2	2,877	0.07%
2021/06/11	7	28.01	0	0.00	27.45	7	2,873	0.24%
2021/06/10	2	27.15	0	27.35	27.50	2	2,842	0.07%
2021/06/09	1	27.30	0	0.00	27.00	1	2,827	0.04%
2021/06/04	0	0.00	2	27.70	27.10	-2	2,790	-0.07%
2021/06/03	0	0.00	4	27.75	27.50	-4	2,772	-0.14%
2021/06/02	1	27.90	1	27.25	27.75	0	2,760	0.00%
2021/06/01	1	27.15	1	27.35	27.55	0	2,742	0.00%
2021/05/31	7	27.81	10	28.44	27.60	-3	2,719	-0.11%
2021/05/28	13	28.33	15	28.02	28.50	-2	2,621	-0.08%
2021/05/27	21	27.52	8	27.20	27.80	13	2,486	0.52%
2021/05/25	3	25.73	3	25.73	25.65	0	2,360	0.00%
2021/05/21	3	26.30	1	26.35	26.05	2	2,349	0.09%
2021/05/20	6	26.63	0	0.00	26.10	6	2,363	0.25%
2021/05/19	3	26.20	0	0.00	26.45	3	2,335	0.13%
2021/05/18	2	26.05	5	26.02	26.20	-3	2,326	-0.13%
2021/05/17	15	26.82	13	26.73	26.60	2	2,285	0.09%
2021/05/14	0	0.00	2	26.05	25.90	-2	2,168	-0.09%
2021/05/13	22	26.91	9	26.93	26.40	13	2,139	0.61%
2021/05/12	11	26.84	17	26.97	26.20	-6	2,037	-0.29%
2021/05/11	5	26.37	0	0.00	25.90	5	1,915	0.26%
2021/05/10	2	26.73	3	26.80	26.70	-1	1,888	-0.05%
2021/05/07	5	27.00	1	27.30	27.10	4	1,872	0.21%
2021/05/06	2	26.78	0	0.00	26.90	2	1,864	0.11%
2021/05/05	5	27.90	13	27.92	27.60	-8	1,830	-0.44%
2021/05/04	3	28.52	0	0.00	28.00	3	1,809	0.17%
2021/05/03	8	29.21	10	29.54	29.55	-2	1,719	-0.12%
2021/04/29	5	28.89	4	28.78	28.55	1	1,623	0.06%
2021/04/28	3	29.35	5	28.76	28.65	-2	1,612	-0.12%
2021/04/27	30	29.46	6	29.51	29.30	24	1,592	1.51%
2021/04/26	12	28.87	5.2	29.00	29.20	6.8	1,399	0.49%
2021/04/23	0	0.00	2	26.83	27.30	-2	1,282	-0.16%
2021/04/21	2	27.30	2.1	27.40	27.30	-0.1	1,282	-0.01%
2021/04/19	1	27.30	2	27.30	27.90	-1	1,265	-0.08%
2021/04/16	0.5	27.10	3	27.07	27.10	-2.5	1,255	-0.20%
2021/04/15	0	0.00	1	27.00	27.00	-1	1,251	-0.08%
2021/04/13	2	27.10	0	0.00	26.80	2	1,255	0.16%
2021/04/12	2.1	27.09	0.1	27.00	27.40	2	1,233	0.16%
2021/04/09	0	0.00	1	27.05	27.00	-1	1,198	-0.08%
2021/04/08	2	26.50	0	0.00	26.45	2	1,150	0.17%
2021/04/07	1	25.90	7	25.95	26.15	-6	1,144	-0.52%
2021/04/01	1	25.95	0	0.00	25.95	1	1,144	0.09%
2021/03/30	1	25.90	0	0.00	26.05	1	1,147	0.09%
2021/03/25	0.1	26.05	0.4	25.65	25.80	-0.3	1,209	-0.03%
2021/03/24	6	26.53	4.1	26.40	26.40	1.9	1,185	0.16%
2021/03/23	6	25.92	2	25.25	25.95	4	1,123	0.36%
2021/03/18	0	0.00	3	25.25	25.25	-3	1,113	-0.27%
2021/03/16	2	25.35	0	0.00	25.30	2	1,128	0.18%
2021/03/15	0	0.00	2	25.40	25.35	-2	1,133	-0.18%
2021/03/11	3	25.90	1	25.85	25.80	2	1,149	0.17%
2021/03/10	1	25.30	2.1	25.45	25.40	-1.1	1,149	-0.09%
2021/03/09	2	25.45	2	25.40	25.35	0	1,153	0.00%
2021/03/08	4	25.80	0	0.00	25.45	4	1,159	0.35%
2021/03/04	1	25.20	2	25.30	25.15	-1	1,196	-0.08%
2021/03/03	2	25.65	0	0.00	25.50	2	1,199	0.17%
2021/02/26	0	0.00	5	25.49	25.85	-5	1,208	-0.41%
2021/02/25	0	0.00	1	26.10	26.00	-1	1,201	-0.08%
2021/02/24	1	26.05	3	26.03	26.00	-2	1,202	-0.17%
2021/02/23	2	26.78	3	26.20	26.10	-1	1,193	-0.08%
2021/02/22	10	26.50	5	26.51	26.45	5	1,181	0.42%
2021/02/19	2.2	25.61	0	0.00	25.80	2.2	1,178	0.19%
2021/02/18	3	25.35	2	25.20	25.60	1	1,173	0.09%
2021/02/17	2	24.80	0	0.00	25.00	2	1,148	0.17%
2021/02/05	1	25.00	1	24.95	25.00	0	1,142	0.00%
2021/02/01	1	24.50	2	24.68	24.80	-1	1,158	-0.09%
2021/01/27	0	0.00	3	25.00	25.25	-3	1,139	-0.26%
2021/01/26	2	25.10	0	0.00	25.35	2	1,142	0.18%
2021/01/25	1	25.60	0	0.00	25.70	1	1,140	0.09%
2021/01/21	1	24.75	0	0.00	24.55	1	1,130	0.09%
2021/01/20	0	0.00	34	25.34	24.85	-34	1,122	-3.03%
2021/01/19	0	0.00	1	26.00	25.70	-1	1,096	-0.09%
2021/01/18	0	0.00	2	26.15	25.85	-2	1,092	-0.18%
2021/01/15	37	26.04	31	25.95	25.75	6	1,092	0.55%
2021/01/14	4	26.90	0	0.00	26.55	4	1,071	0.37%
2021/01/11	0	0.00	16	27.14	27.00	-16	1,059	-1.51%
2021/01/07	0	0.00	6	27.91	28.10	-6	1,041	-0.58%
2021/01/05	1	28.70	0	0.00	28.70	1	1,021	0.10%
2020/12/31	0	0.00	2	29.00	28.85	-2	1,025	-0.19%
2020/12/30	0	0.00	2	29.05	29.10	-2	1,021	-0.20%
2020/12/28	5	28.95	0	0.00	28.85	5	1,017	0.49%
2020/12/25	1	28.85	0	0.00	28.80	1	1,012	0.10%
2020/12/23	0	0.00	2	29.18	28.80	-2	1,011	-0.20%
2020/12/22	2	28.83	0	0.00	28.90	2	1,029	0.19%
2020/12/21	2	29.40	5	29.16	28.85	-3	1,048	-0.29%
2020/12/18	0	0.00	1	27.85	27.90	-1	1,000	-0.10%
2020/12/16	2	28.30	1	28.30	28.30	1	1,019	0.10%
2020/12/11	0	0.00	8	28.01	27.95	-8	1,044	-0.77%
2020/12/09	0	0.00	3	28.57	28.50	-3	1,068	-0.28%
2020/12/08	0	0.00	4	28.70	28.60	-4	1,099	-0.36%
2020/12/07	1	28.55	0	0.00	28.65	1	1,183	0.08%
2020/12/04	0	0.00	2	28.80	28.90	-2	1,238	-0.16%
2020/12/03	0	0.00	2	28.98	28.85	-2	1,521	-0.13%
2020/12/02	3	28.85	0	0.00	28.95	3	1,571	0.19%
2020/12/01	0	0.00	2	29.10	29.00	-2	1,627	-0.12%
2020/11/30	2	29.50	7	29.25	29.60	-5	1,626	-0.31%
2020/11/27	1	28.85	1	28.70	28.90	0	1,606	0.00%
2020/11/26	0	0.00	1	28.60	28.50	-1	1,614	-0.06%
2020/11/24	1	28.80	0	0.00	28.70	1	1,673	0.06%
2020/11/23	0	0.00	1	29.10	29.00	-1	1,681	-0.06%
2020/11/19	0	0.00	6	28.95	29.00	-6	1,700	-0.35%
2020/11/18	9	29.13	0	0.00	29.10	9	1,707	0.53%
2020/11/17	0	0.00	1	28.65	28.65	-1	1,704	-0.06%
2020/11/16	5	28.90	3	28.78	28.85	2	1,742	0.11%
2020/11/13	1	28.80	0	0.00	28.80	1	1,778	0.06%
2020/11/12	1	28.60	0	0.00	28.60	1	1,794	0.06%
2020/11/09	1	28.95	0	0.00	28.95	1	1,869	0.05%
2020/11/06	0	0.00	1	29.00	28.90	-1	1,880	-0.05%
2020/11/05	0	0.00	1	29.20	29.15	-1	1,914	-0.05%
2020/10/30	2	28.60	0	0.00	28.20	2	2,129	0.09%
2020/10/28	5	29.75	0	0.00	29.40	5	2,181	0.23%
2020/10/26	0	0.00	10	29.75	29.80	-10	2,220	-0.45%
2020/10/20	0	0.00	2	30.35	30.10	-2	2,418	-0.08%
2020/10/13	0	0.00	11	29.56	29.80	-11	2,654	-0.41%
2020/10/12	0	0.00	5	30.08	29.95	-5	2,689	-0.19%
2020/10/07	2	30.15	0	0.00	30.30	2	2,840	0.07%
2020/10/06	0	0.00	3	30.33	30.35	-3	2,921	-0.10%
2020/10/05	0	0.00	5	30.45	30.35	-5	3,118	-0.16%
2020/09/30	0	0.00	1	29.60	29.65	-1	3,339	-0.03%
2020/09/28	5	30.05	1	29.95	29.85	4	3,617	0.11%
2020/09/25	9	29.25	6	29.11	29.45	3	3,726	0.08%
2020/09/24	2	30.43	0	0.00	30.15	2	3,803	0.05%
2020/09/23	0	0.00	3	31.70	31.55	-3	3,920	-0.08%
2020/09/22	0	0.00	4	32.19	31.80	-4	4,034	-0.10%
2020/09/17	0	0.00	8	32.43	32.30	-8	4,608	-0.17%
2020/09/16	0	0.00	2	32.50	32.50	-2	4,771	-0.04%
2020/09/15	1	32.05	2	32.00	32.20	-1	5,031	-0.02%
2020/09/14	2	31.55	0	0.00	31.50	2	5,813	0.03%
2020/09/11	3	31.73	2	31.80	31.60	1	6,326	0.02%
2020/09/10	5	32.42	9	32.50	32.10	-4	6,641	-0.06%
2020/09/09	4	33.84	3	33.87	33.80	1	6,877	0.01%
2020/09/08	21	35.15	12	35.08	34.80	9	7,577	0.12%
2020/09/07	0	0.00	10	32.88	33.10	-10	7,442	-0.13%
2020/09/04	1	33.00	1	32.30	32.50	0	7,604	0.00%
2020/09/03	6	31.78	0	0.00	31.80	6	7,644	0.08%
2020/09/02	1	32.20	0	0.00	32.05	1	7,694	0.01%
2020/09/01	1	32.70	5.3	32.64	32.40	-4.3	7,789	-0.06%
2020/08/28	1	33.15	3	33.00	32.55	-2	7,798	-0.03%
2020/08/25	3	32.05	1	32.05	31.85	2	7,867	0.03%
2020/08/24	4	31.85	0	0.00	31.90	4	7,924	0.05%
2020/08/20	2	31.25	1	32.50	31.20	1	8,067	0.01%
2020/08/19	6	33.44	4	33.75	33.30	2	8,360	0.02%
2020/08/18	0	0.00	1	33.10	33.05	-1	8,460	-0.01%
2020/08/17	0	0.00	1	33.00	33.25	-1	8,566	-0.01%
2020/08/14	6	32.87	0	0.00	32.50	6	8,581	0.07%
2020/08/12	1	32.35	1	32.00	32.20	0	8,677	0.00%
2020/08/11	8	32.36	0	0.00	32.10	8	8,784	0.09%
2020/08/10	4	33.20	2	33.20	33.05	2	8,805	0.02%
2020/08/07	1	34.95	3	34.15	34.10	-2	8,895	-0.02%
2020/08/06	1	33.05	6	33.05	33.05	-5	8,995	-0.06%
2020/08/05	1	32.70	3	32.80	33.30	-2	9,040	-0.02%
2020/08/04	12	32.87	11.5	32.52	32.45	0.5	9,107	0.01%
2020/08/03	11	32.12	11	32.89	32.90	0	9,222	0.00%
2020/07/31	20	31.71	18	31.55	31.60	2	9,293	0.02%
2020/07/30	5	31.45	5	31.70	31.50	0	9,594	0.00%
2020/07/29	4	31.39	0	0.00	31.10	4	9,959	0.04%
2020/07/28	3	30.67	4	30.35	30.80	-1	10,131	-0.01%
2020/07/27	0	0.00	1	31.20	30.60	-1	10,088	-0.01%
2020/07/24	2	32.18	4	32.35	32.20	-2	10,062	-0.02%
2020/07/22	8	33.73	6	33.73	33.50	2	10,163	0.02%
2020/07/21	1	33.65	1	33.20	33.45	0	10,183	0.00%
2020/07/20	4	32.64	6	32.88	32.85	-2	10,174	-0.02%
2020/07/17	10	32.92	7	32.90	32.75	3	10,138	0.03%
2020/07/16	7	34.42	4	34.10	34.00	3	10,118	0.03%
2020/07/15	1	34.30	0	0.00	33.85	1	10,114	0.01%
2020/07/14	0	0.00	2	34.43	34.05	-2	10,081	-0.02%
2020/07/13	6	35.10	18	34.98	34.95	-12	10,092	-0.12%
2020/07/10	61	36.17	10	35.79	35.25	51	10,081	0.51%
2020/07/09	42.5	37.80	75	37.53	37.55	-32.5	10,076	-0.32%
2020/07/08	67	36.82	13	37.13	36.60	54	9,893	0.55%
2020/07/07	21	36.26	9	35.92	35.70	12	9,794	0.12%
2020/07/06	10	36.82	9	36.60	36.65	1	9,789	0.01%
2020/07/03	10	37.80	14.2	37.38	37.20	-4.2	9,721	-0.04%
2020/07/02	21	38.43	24	38.53	37.90	-3	9,714	-0.03%
2020/07/01	6	37.38	18	37.99	38.05	-12	9,745	-0.12%
2020/06/30	41	38.64	56.1	38.16	37.70	-15.1	9,717	-0.16%
2020/06/29	23	37.47	29	37.83	38.30	-6	9,495	-0.06%
2020/06/24	14	36.34	12	36.15	36.20	2	9,325	0.02%
2020/06/23	41	37.32	28	37.44	36.95	13	9,260	0.14%
2020/06/22	35	39.03	8	39.11	38.00	27	9,153	0.29%
2020/06/19	56.1	39.00	22	39.01	39.15	34.1	8,905	0.38%
2020/06/18	27	38.48	40	39.06	39.20	-13	8,124	-0.16%
2020/06/17	74	35.20	75	35.66	35.65	-1	7,612	-0.01%
2020/06/16	30	34.76	20.1	34.61	34.45	9.9	7,328	0.14%
2020/06/15	35	34.95	70	35.65	34.85	-35	7,084	-0.49%
2020/06/12	18	32.04	17	32.49	32.90	1	6,422	0.02%
2020/06/11	26	32.56	27	32.54	31.45	-1	6,356	-0.02%
2020/06/10	0	0.00	4	32.21	32.00	-4	6,312	-0.06%
2020/06/09	0	0.00	8	31.61	31.60	-8	6,370	-0.13%
2020/06/08	8	31.70	1	31.65	31.30	7	6,571	0.11%
2020/06/05	5	30.40	1	30.65	30.65	4	6,737	0.06%
2020/06/04	1	30.05	3	30.08	30.00	-2	6,969	-0.03%
2020/06/03	1	29.85	5	29.90	29.90	-4	7,544	-0.05%
2020/06/02	1	29.15	2	29.13	29.15	-1	7,900	-0.01%
2020/06/01	3	30.00	5	29.87	29.55	-2	7,951	-0.03%
2020/05/29	3	30.38	4	30.43	30.10	-1	7,953	-0.01%
2020/05/28	13	30.54	4	30.49	30.25	9	7,937	0.11%
2020/05/27	10	31.42	16	30.98	30.90	-6	7,937	-0.08%
2020/05/26	28	33.78	26	34.01	32.25	2	7,837	0.03%
2020/05/25	4	32.46	2	32.00	32.90	2	7,510	0.03%
2020/05/22	32	31.96	26.2	32.19	31.30	5.8	7,400	0.08%
2020/05/21	5.1	32.01	1	31.85	31.70	4.1	7,374	0.06%
2020/05/20	4	31.91	0	0.00	31.75	4	7,401	0.05%
2020/05/19	5	31.85	12	32.15	32.05	-7	7,376	-0.09%
2020/05/18	10	32.63	12	32.78	32.30	-2	7,298	-0.03%
2020/05/15	2	31.35	2	31.48	30.90	0	7,187	0.00%
2020/05/14	5	32.28	15	32.43	31.50	-10	7,172	-0.14%
2020/05/13	13	32.72	13	33.10	32.90	0	7,064	0.00%
2020/05/12	4	31.14	4	31.05	31.60	0	6,852	0.00%
2020/05/11	6	31.29	8.4	31.16	30.95	-2.4	6,800	-0.04%
2020/05/08	20	32.00	33	31.97	30.70	-13	6,724	-0.19%
2020/05/07	31	32.26	24	32.70	32.40	7	6,634	0.11%
2020/05/06	33	33.10	53	33.13	31.70	-20	6,572	-0.30%
2020/05/05	70	33.10	14	32.88	32.10	56	6,416	0.87%
2020/05/04	18	30.86	18	31.45	31.80	0	6,053	0.00%
2020/04/29	1	28.85	3	28.75	28.75	-2	5,811	-0.03%
2020/04/28	1	29.70	11	29.29	28.85	-10	5,807	-0.17%
2020/04/27	4	29.24	2	29.73	29.70	2	5,818	0.03%
2020/04/24	1	29.20	2	28.95	28.80	-1	5,739	-0.02%
2020/04/23	1	28.60	1	28.50	28.60	0	5,700	0.00%
2020/04/22	2	28.18	0	0.00	28.15	2	5,670	0.04%
2020/04/21	10	28.15	1	29.50	28.15	9	5,648	0.16%
2020/04/20	0	0.00	8	29.45	29.40	-8	5,572	-0.14%
2020/04/17	6	28.92	1	29.45	28.75	5	5,565	0.09%
2020/04/16	9	29.73	33	29.20	29.10	-24	5,560	-0.43%
2020/04/15	3	29.27	6	29.75	28.90	-3	5,481	-0.05%
2020/04/14	43.2	30.20	11	30.15	29.40	32.2	5,418	0.59%
2020/04/13	5	29.08	1	29.05	29.00	4	5,224	0.08%
2020/04/10	4	29.08	10	29.01	29.00	-6	5,181	-0.12%
2020/04/09	5	28.90	3	28.80	28.40	2	5,100	0.04%
2020/04/08	1.4	28.00	0	0.00	28.00	1.4	5,005	0.03%
2020/04/07	8	28.57	6	28.23	28.00	2	4,969	0.04%
2020/04/06	31	29.04	14	29.34	29.40	17	4,874	0.35%
2020/04/01	6	27.28	1	27.40	27.00	5	4,696	0.11%
2020/03/31	0	0.00	1	26.20	26.20	-1	4,605	-0.02%
2020/03/30	1	26.20	0	0.00	26.00	1	4,572	0.02%
2020/03/27	6	26.47	3	25.98	25.35	3	4,531	0.07%
2020/03/26	3	24.85	2	25.48	25.80	1	4,438	0.02%
2020/03/25	0	0.00	5	24.16	24.20	-5	4,360	-0.11%
2020/03/24	1	24.00	0	0.00	23.70	1	4,328	0.02%
2020/03/23	2	23.40	1	23.20	23.20	1	4,306	0.02%
2020/03/20	4	24.11	1	23.80	23.75	3	4,291	0.07%
2020/03/19	0	0.00	7	23.96	23.05	-7	4,228	-0.17%
2020/03/18	4	25.59	4	25.65	25.60	0	4,165	0.00%
2020/03/17	12	25.44	27	25.47	25.85	-15	4,076	-0.37%
2020/03/16	15	28.16	4	27.31	27.00	11	3,999	0.28%
2020/03/13	3	27.50	11	27.15	27.20	-8	3,843	-0.21%
2020/03/12	14	30.48	8	31.06	30.10	6	3,695	0.16%
2020/03/11	58	33.33	24	33.05	32.30	34	3,440	0.99%
2020/03/10	43	34.53	21	34.83	33.75	22	3,204	0.69%
2020/03/09	26	36.44	33	36.72	37.50	-7	2,953	-0.24%
2020/03/06	37	32.98	35.7	33.38	34.10	1.3	2,379	0.05%
2020/03/05	1	30.20	31	30.45	31.00	-30	2,018	-1.49%
2020/03/04	5	29.78	3	29.78	29.55	2	1,963	0.10%
2020/03/03	2	29.80	6	29.54	29.50	-4	2,072	-0.19%
2020/03/02	1	28.95	3	29.38	29.40	-2	2,072	-0.10%
2020/02/26	0	0.00	3	28.78	28.60	-3	2,169	-0.14%
2020/02/25	2	28.80	0	0.00	28.85	2	2,286	0.09%
2020/02/24	25.2	29.72	1	30.20	29.20	24.2	2,573	0.94%
2020/02/21	2	29.08	0	0.00	29.10	2	2,844	0.07%
2020/02/20	1	28.65	2	28.58	28.70	-1	2,827	-0.04%
2020/02/19	1	28.25	4	28.80	28.35	-3	2,798	-0.11%
2020/02/18	4	28.03	3	28.10	27.95	1	2,761	0.04%
2020/02/17	1	28.15	15	28.44	28.15	-14	2,749	-0.51%
2020/02/14	5	27.96	10	28.23	27.90	-5	2,706	-0.18%
2020/02/12	1	28.10	2	28.03	27.95	-1	2,648	-0.04%
2020/02/11	2	27.65	16	27.70	27.75	-14	2,625	-0.53%
2020/02/10	11	28.04	1	27.55	27.55	10	2,610	0.38%
2020/02/07	1.3	28.25	15	28.36	28.25	-13.7	2,558	-0.54%
2020/02/06	14	28.27	7	28.76	27.85	7	2,496	0.28%
2020/02/05	1	28.25	1	28.25	28.25	0	2,350	0.00%
2020/02/04	0.5	25.70	0	0.00	25.70	0.5	2,315	0.02%
2020/01/30	3	28.38	11	27.90	27.05	-8	2,272	-0.35%
2020/01/17	0	0.00	1	26.95	26.90	-1	2,171	-0.05%
2020/01/16	1	26.60	0	0.00	26.50	1	2,144	0.05%
2020/01/13	1	27.35	2	27.05	26.85	-1	2,129	-0.05%
2020/01/10	2	26.60	2	26.85	26.80	0	2,089	0.00%
2020/01/07	1	26.00	0	0.00	25.70	1	2,013	0.05%
2020/01/03	4	26.43	0	0.00	26.00	4	2,001	0.20%
2019/12/31	4	26.44	0	0.00	26.60	4	1,983	0.20%
2019/12/30	4	26.00	0	0.00	25.75	4	1,968	0.20%
2019/12/23	0	0.00	1	26.90	26.75	-1	1,944	-0.05%
2019/12/20	0	0.00	1	26.55	26.40	-1	1,934	-0.05%
2019/12/19	2	26.38	1	26.55	26.35	1	1,927	0.05%
2019/12/18	1	26.75	0	0.00	26.70	1	1,922	0.05%
2019/12/17	10	26.65	0	0.00	26.70	10	1,915	0.52%
2019/12/16	1	26.40	0	0.00	26.45	1	1,903	0.05%
2019/12/13	4	26.08	0	0.00	25.95	4	1,899	0.21%
2019/12/12	2	26.85	0.7	26.45	26.45	1.3	1,875	0.07%
2019/12/11	0	0.00	0.1	27.10	27.10	-0.1	1,852	0.00%
2019/12/10	3	27.15	0	0.00	27.00	3	1,836	0.16%
2019/12/06	2	27.68	0	0.00	27.60	2	1,806	0.11%
2019/12/05	11.5	28.17	1	28.50	27.75	10.5	1,786	0.59%
2019/12/04	1	27.80	0	0.00	27.80	1	1,749	0.06%
2019/12/02	1	27.70	0	0.00	27.80	1	1,705	0.06%
2019/11/29	0	0.00	6	28.49	28.70	-6	1,668	-0.36%
2019/11/28	4	29.03	4	29.04	28.95	0	1,613	0.00%
2019/11/27	1	27.65	3	27.72	27.65	-2	1,440	-0.14%
2019/11/26	3.5	27.88	22	27.93	27.45	-18.5	1,389	-1.33%
2019/11/25	20	29.10	9	28.83	28.65	11	1,293	0.85%
2019/11/22	10	28.92	14	28.86	28.85	-4	1,203	-0.33%
2019/11/21	38.5	28.79	25	28.76	29.10	13.5	1,070	1.26%
2019/11/20	16	26.92	17	27.26	28.00	-1	749	-0.13%
2019/11/19	0	0.00	6	25.50	25.50	-6	376	-1.59%
2019/11/15	0	0.00	1	23.30	23.30	-1	316	-0.32%
2019/11/11	1	23.75	0	0.00	23.50	1	318	0.31%
2019/11/08	2	23.98	0	0.00	24.00	2	316	0.63%
2019/11/04	5	24.25	5	24.12	24.05	0	317	0.00%
2019/10/30	1	24.15	0	0.00	24.05	1	302	0.33%
2019/09/17	1	23.70	0	0.00	23.65	1	387	0.26%
2019/09/12	1	24.00	0	0.00	23.95	1	387	0.26%
2019/08/28	0	0.00	1	23.10	23.05	-1	369	-0.27%
2019/08/26	0	0.00	3	23.15	23.05	-3	385	-0.78%
2019/08/22	0	0.00	1	23.70	23.70	-1	383	-0.26%
2019/08/16	0	0.00	1	22.80	23.35	-1	389	-0.26%
2019/08/15	3	22.90	0	0.00	22.85	3	388	0.77%
2019/08/08	1	23.80	0	0.00	23.65	1	393	0.25%
2019/08/02	0	0.00	2	24.10	24.10	-2	403	-0.50%
2019/07/31	5	24.20	0	0.00	24.10	5	405	1.23%
2019/07/24	2	25.70	0	0.00	25.50	2	382	0.52%
2019/07/10	0	0.00	5	26.70	26.80	-5	349	-1.43%
2019/07/09	1	25.80	6	26.31	26.30	-5	324	-1.54%
2019/07/03	0	0.00	1	25.15	25.10	-1	315	-0.32%
2019/07/02	1	25.30	0	0.00	25.35	1	318	0.31%
2019/06/27	1	24.85	0	0.00	24.75	1	334	0.30%
2019/06/21	0	0.00	1	25.10	25.05	-1	340	-0.29%
2019/06/19	0	0.00	1	24.75	24.90	-1	348	-0.29%
2019/06/18	1	24.70	0	0.00	24.65	1	346	0.29%
2019/06/17	0.3	25.00	0	0.00	24.50	0.3	349	0.10%
2019/06/14	1	24.10	0	0.00	24.15	1	354	0.28%
2019/06/10	0	0.00	20	24.42	24.35	-20	368	-5.43%
2019/05/31	0	0.00	2	25.70	25.70	-2	385	-0.52%
2019/05/29	11	25.68	0	0.00	25.55	11	369	2.98%
2019/05/24	1	24.60	0	0.00	25.10	1	362	0.28%
2019/05/21	7	24.70	0	0.00	24.60	7	362	1.93%
2019/05/20	4	24.03	0	0.00	24.00	4	362	1.10%
2019/05/10	1	24.20	3	24.10	23.85	-2	389	-0.51%
2019/05/09	5	24.79	4	25.00	24.65	1	374	0.27%
2019/05/07	0	0.00	1	25.35	25.35	-1	372	-0.27%
2019/05/03	3	25.50	0	0.00	25.90	3	389	0.77%
2019/05/02	1	25.55	0	0.00	25.30	1	401	0.25%
2019/04/29	0	0.00	2	25.50	25.20	-2	409	-0.49%
2019/04/26	0	0.00	2	25.65	25.60	-2	408	-0.49%
2019/04/25	1	25.90	0	0.00	25.90	1	409	0.24%
2019/04/22	0	0.00	20	26.23	26.15	-20	428	-4.67%
2019/04/19	0	0.00	3	26.40	26.25	-3	436	-0.69%
2019/04/18	1	26.40	10	26.40	26.35	-9	450	-2.00%
2019/04/17	1	26.30	3	26.42	26.55	-2	468	-0.43%
2019/04/16	0	0.00	2	26.35	26.25	-2	491	-0.41%
2019/04/12	0	0.00	1	26.40	26.30	-1	563	-0.18%
2019/04/11	20	26.80	3	26.73	26.45	17	563	3.02%
2019/04/10	0	0.00	1	26.55	26.90	-1	561	-0.18%
2019/04/09	20	26.50	0	0.00	26.55	20	552	3.62%
2019/04/08	4	26.28	0	0.00	26.15	4	546	0.73%
2019/04/02	3	26.80	0	0.00	26.40	3	539	0.56%
2019/04/01	1	26.70	0	0.00	26.70	1	530	0.19%
2019/03/25	2	26.35	1	26.35	26.30	1	526	0.19%
2019/03/19	3	26.47	0	0.00	26.30	3	518	0.58%
2019/03/13	1	26.80	1	26.75	26.70	0	524	0.00%
2019/03/12	1	27.00	0	0.00	27.00	1	526	0.19%
2019/03/11	1	27.20	0	0.00	27.20	1	539	0.19%
2019/03/07	0	0.00	0.9	26.95	27.00	-0.9	540	-0.17%
2019/03/06	0	0.00	1	27.00	26.90	-1	542	-0.18%
2019/02/18	1	27.65	1	27.60	27.80	0	669	0.00%
2019/02/15	1	27.30	4	27.75	27.30	-3	661	-0.45%
2019/02/14	2	27.13	0	0.00	27.35	2	644	0.31%
2019/01/18	0	0.00	1	26.60	26.55	-1	666	-0.15%
2019/01/17	0	0.00	2	26.45	26.40	-2	682	-0.29%
2019/01/16	0	0.00	1	26.65	26.50	-1	685	-0.15%
2019/01/11	0	0.00	1	26.85	27.35	-1	676	-0.15%
2019/01/07	7	27.31	6	27.28	27.10	1	628	0.16%
2018/12/06	2	25.55	0	0.00	25.20	2	650	0.31%
2018/11/21	0	0.00	3	26.85	27.00	-3	609	-0.49%
2018/11/20	0	0.00	6	27.54	27.00	-6	590	-1.02%
2018/11/02	1	23.20	0	0.00	23.10	1	510	0.20%
2018/10/30	0	0.00	0.5	22.80	22.65	-0.5	517	-0.09%
2018/10/29	0	0.00	2	22.75	22.80	-2	525	-0.38%
2018/10/26	1	22.10	1	22.70	22.55	0	524	0.00%
2018/10/25	5	23.15	2	23.10	22.40	3	504	0.60%
2018/10/24	4	24.00	2	23.80	24.00	2	489	0.41%
2018/10/22	5	24.95	0	0.00	24.80	5	481	1.04%
2018/10/19	0	0.00	1	24.60	24.50	-1	485	-0.21%
2018/10/15	0	0.00	4	25.28	24.85	-4	492	-0.81%
2018/10/12	6	24.89	3	25.55	25.20	3	483	0.62%
2018/10/11	1	26.35	0	0.00	26.35	1	463	0.22%
2018/10/09	2	29.20	0	0.00	29.25	2	443	0.45%
2018/10/04	2	30.30	0	0.00	30.05	2	454	0.44%
2018/10/01	1	30.50	0	0.00	30.60	1	458	0.22%
2018/09/07	0	0.00	1	30.35	30.20	-1	483	-0.21%
2018/09/06	0	0.00	2	30.40	30.25	-2	481	-0.42%
2018/09/03	0	0.00	0	31.00	30.95	0	494	-0.01%
2018/08/29	1	31.20	0	0.00	31.20	1	510	0.20%
2018/08/21	1	31.30	2	31.03	31.35	-1	601	-0.17%
2018/08/06	2	32.75	9.2	32.63	32.80	-7.2	675	-1.06%
2018/07/27	0	0.00	6	31.50	31.60	-6	662	-0.91%
2018/07/24	3	31.80	0	0.00	31.85	3	650	0.46%
2018/07/23	0	0.00	2	32.25	31.85	-2	647	-0.31%
2018/07/17	0	0.00	1	33.15	33.05	-1	665	-0.15%
2018/07/16	2	33.30	0	0.00	32.95	2	663	0.30%
2018/07/13	0	0.00	1	32.55	32.50	-1	658	-0.15%
2018/07/05	0	0.00	10	31.55	31.45	-10	672	-1.49%
2018/07/03	0	0.00	1	31.80	31.80	-1	701	-0.14%
2018/07/02	0	0.00	2	32.30	32.05	-2	714	-0.28%
2018/06/29	0	0.00	1	32.40	32.40	-1	723	-0.14%
2018/06/28	1	32.15	0	0.00	32.00	1	735	0.14%
2018/06/25	1	32.45	0	0.00	31.95	1	796	0.13%
2018/06/15	1	32.40	0	0.00	32.40	1	825	0.12%
2018/06/13	0	0.00	5	33.65	33.55	-5	793	-0.63%
2018/06/07	0	0.00	1	34.20	33.90	-1	798	-0.13%
2018/06/06	1	34.20	11	34.11	34.40	-10	797	-1.25%
2018/06/05	0	0.00	2	34.38	34.30	-2	790	-0.25%
2018/06/04	1	34.00	0	0.00	33.85	1	776	0.13%
2018/06/01	1	34.20	0	0.00	33.95	1	778	0.13%
2018/05/31	12	33.65	7	33.66	34.20	5	759	0.66%
2018/05/29	2	32.90	0	0.00	32.95	2	732	0.27%
2018/05/28	0	0.00	3	33.15	32.85	-3	733	-0.41%
2018/05/18	0	0.00	1	31.80	32.10	-1	694	-0.14%
2018/05/16	1	32.30	0	0.00	32.30	1	706	0.14%
2018/05/14	1	31.95	2	32.10	32.20	-1	756	-0.13%
2018/05/08	2	31.73	0	0.00	31.55	2	786	0.25%
2018/05/04	0	0.00	5	31.89	31.75	-5	793	-0.63%
2018/05/03	1	32.30	0	0.00	32.10	1	794	0.13%
2018/04/26	2	32.55	2	32.45	32.15	0	826	0.00%
2018/04/24	0	0.00	2	32.50	32.30	-2	829	-0.24%
2018/04/23	1	33.00	0	0.00	33.15	1	842	0.12%
2018/04/19	0	0.00	1	32.90	32.80	-1	944	-0.11%
2018/04/17	0	0.00	1	33.25	32.90	-1	951	-0.11%
2018/04/16	1	33.40	0	0.00	33.30	1	958	0.10%
2018/04/13	1	33.65	0	0.00	33.65	1	976	0.10%
2018/04/11	0	0.00	2	34.00	34.40	-2	988	-0.20%
2018/04/10	3	34.63	1	34.35	34.10	2	998	0.20%
2018/04/09	1	35.20	0.2	34.90	34.90	0.8	990	0.08%
2018/04/02	0	0.00	3	34.62	33.90	-3	982	-0.31%
2018/03/31	2	34.58	1	34.50	34.35	1	975	0.10%
2018/03/30	5	34.27	8	34.16	34.05	-3	964	-0.31%
2018/03/29	4	33.89	20	33.54	33.90	-16	944	-1.69%
2018/03/23	11	32.17	0	0.00	31.95	11	900	1.22%
2018/03/22	1	33.20	0	0.00	32.80	1	896	0.11%
2018/03/21	0	0.00	1	33.00	32.90	-1	905	-0.11%
2018/03/20	1	32.70	0	0.00	32.90	1	899	0.11%
2018/03/16	0	0.00	2	33.05	33.15	-2	920	-0.22%
2018/03/15	0	0.00	2	32.85	32.75	-2	917	-0.22%
2018/03/05	0.8	31.65	0	0.00	31.45	0.8	978	0.08%
2018/03/02	1	31.65	1	31.80	31.80	0	980	0.00%
2018/02/27	2	31.90	0	0.00	32.15	2	989	0.20%
2018/02/23	0	0.00	2	33.05	33.05	-2	986	-0.20%
2018/02/12	2	31.55	2	31.48	31.35	0	1,030	0.00%
2018/02/09	1	31.35	0	0.00	31.60	1	1,038	0.10%
2018/02/06	1	33.40	8	31.82	31.00	-7	1,094	-0.64%
2018/02/01	1	34.95	0	0.00	35.00	1	1,329	0.08%
2018/01/31	1	34.65	1	35.00	35.05	0	1,344	0.00%
2018/01/29	1	35.10	0	0.00	35.10	1	1,353	0.07%
2018/01/26	1	35.30	2	35.25	35.20	-1	1,348	-0.07%
2018/01/25	1	34.95	0	0.00	35.15	1	1,347	0.07%
2018/01/24	1	35.15	0	0.00	34.95	1	1,341	0.07%
2018/01/19	2	35.65	1	35.45	35.45	1	1,330	0.08%
2018/01/18	0	0.00	1	35.50	35.50	-1	1,327	-0.08%
2018/01/17	4	35.58	0	0.00	35.60	4	1,338	0.30%
2018/01/16	4	36.58	20	36.15	36.05	-16	1,330	-1.20%
2018/01/15	25	36.56	5	36.69	36.70	20	1,297	1.54%
2018/01/12	1	35.80	1	35.70	35.70	0	1,241	0.00%
2018/01/02	0	0.00	3	35.67	35.75	-3	1,205	-0.25%