潤隆 (1808)-元大-大里券商分點個股進出

台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)

可現股當沖

股價
115.0
漲跌
▼2.0
漲幅
-1.71%
成交量
2,417張
產業
上市營建類股
212人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤隆 (1808)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	10.5	115.95	0.2	116.00	115.00	10.4	4,081	0.25%
2024/06/14	4.2	116.36	17.4	114.92	117.00	-13.2	4,071	-0.32%
2024/06/13	2	110.00	1	110.00	111.00	1	3,981	0.03%
2024/06/12	6	108.42	0	0.00	110.00	6	4,007	0.15%
2024/06/11	2	110.25	0	111.00	109.50	2	4,101	0.05%
2024/06/07	0	0.00	7	110.93	111.50	-7	4,150	-0.17%
2024/06/06	2	106.00	2	107.00	107.00	0	4,252	0.00%
2024/06/05	4	107.00	2	107.00	107.00	2	4,261	0.05%
2024/06/04	0	0.00	0.1	106.50	107.50	-0.1	4,283	0.00%
2024/06/03	1.1	106.95	4	106.63	107.00	-2.9	4,296	-0.07%
2024/05/31	3	104.68	3	106.50	107.00	0	4,285	0.00%
2024/05/30	3.2	104.03	0	0.00	103.50	3.2	4,260	0.08%
2024/05/28	4.2	105.15	1	105.00	105.00	3.2	4,237	0.08%
2024/05/27	0.1	105.00	4	104.50	104.50	-3.9	4,241	-0.09%
2024/05/24	3.4	102.91	1	103.50	102.50	2.4	4,236	0.06%
2024/05/23	13.6	102.56	0.2	103.00	102.50	13.4	4,234	0.32%
2024/05/22	1	104.50	5	104.60	104.50	-4	4,201	-0.10%
2024/05/21	2	104.50	0	105.00	104.00	2	4,200	0.05%
2024/05/20	3	105.67	0	0.00	105.50	3	4,186	0.07%
2024/05/17	2	106.00	0.1	107.00	107.00	1.9	4,165	0.05%
2024/05/16	2	106.00	1	106.00	107.00	1	4,151	0.02%
2024/05/15	1.2	105.09	0	0.00	105.00	1.2	4,127	0.03%
2024/05/14	3.5	106.21	3.1	105.68	106.50	0.4	4,117	0.01%
2024/05/13	4	109.00	0	0.00	109.50	4	4,082	0.10%
2024/05/10	0	109.00	2	108.75	108.50	-2	4,053	-0.05%
2024/05/09	2.4	108.64	3	106.50	106.00	-0.6	4,008	-0.02%
2024/05/08	7.5	110.95	3	109.83	109.50	4.5	3,955	0.11%
2024/05/07	5.2	115.13	8.2	113.26	114.00	-2.9	3,913	-0.08%
2024/05/06	7	116.00	4.3	116.73	116.50	2.7	3,832	0.07%
2024/05/03	3.1	115.69	1	115.50	116.00	2.1	3,780	0.06%
2024/05/02	10.6	116.05	3.1	117.34	116.50	7.5	3,730	0.20%
2024/04/30	7	113.07	2	113.50	114.00	5	3,621	0.14%
2024/04/29	5.4	114.32	6	114.58	114.00	-0.6	3,572	-0.02%
2024/04/26	0	111.00	1.1	111.45	112.00	-1.1	3,501	-0.03%
2024/04/25	2	111.00	0.1	111.50	110.50	2	3,471	0.06%
2024/04/24	1	110.51	2.1	112.27	112.00	-1.1	3,422	-0.03%
2024/04/23	3	108.99	1	109.01	110.00	2	3,292	0.06%
2024/04/22	1.6	108.63	3	108.33	106.50	-1.4	3,163	-0.05%
2024/04/19	10.4	103.55	2	103.75	103.50	8.4	3,002	0.28%
2024/04/18	6.1	103.67	4	103.25	104.50	2.1	2,873	0.07%
2024/04/17	2.1	104.08	0	0.00	104.00	2.1	2,789	0.07%
2024/04/16	6.3	104.64	0	107.50	104.00	6.3	2,739	0.23%
2024/04/15	3.2	110.83	2	109.25	109.00	1.2	2,698	0.04%
2024/04/12	2.1	111.05	1	111.50	112.50	1.1	2,654	0.04%
2024/04/11	7.3	111.80	1	111.00	111.00	6.3	2,616	0.24%
2024/04/10	3	114.84	17	115.50	114.50	-14	2,550	-0.55%
2024/04/09	3.1	114.23	0	0.00	114.00	3.1	2,510	0.12%
2024/04/08	20.6	114.86	0	0.00	114.00	20.6	2,478	0.83%
2024/04/03	1.2	116.03	0	0.00	114.50	1.2	2,438	0.05%
2024/04/02	5.2	119.14	1	119.50	119.50	4.2	2,379	0.18%
2024/04/01	1	124.00	0	125.00	123.00	1	2,308	0.04%
2024/03/29	5.2	125.39	1.1	124.05	124.00	4.1	2,268	0.18%
2024/03/28	5.6	127.48	6.1	127.18	127.00	-0.4	2,236	-0.02%
2024/03/27	23.2	130.19	3	125.00	124.50	20.2	2,205	0.91%
2024/03/26	7	128.21	7	127.93	127.50	0	1,847	0.00%
2024/03/25	5	124.40	6	127.00	129.50	-1	1,903	-0.05%
2024/03/22	14	123.64	14	125.64	125.50	0	2,019	0.00%
2024/03/21	51.1	119.42	52	118.77	119.00	-1	2,066	-0.05%
2024/03/20	1	115.50	1.1	116.36	115.00	-0.1	2,025	0.00%
2024/03/19	3	118.83	2	118.50	117.50	1	1,998	0.05%
2024/03/18	2	119.75	0	0.00	119.00	2	1,980	0.10%
2024/03/15	0	0.00	1	117.50	118.50	-1	1,947	-0.05%
2024/03/14	5	117.20	6	118.33	119.00	-1	1,898	-0.05%
2024/03/13	0	0.00	1	109.00	113.00	-1	1,795	-0.06%
2024/03/12	1	112.50	0	0.00	112.50	1	1,714	0.06%
2024/03/11	0	0.00	1	103.00	102.50	-1	1,543	-0.06%
2024/03/08	1	101.50	0	0.00	101.50	1	1,531	0.07%
2024/03/05	0	0.00	1	103.50	102.50	-1	1,477	-0.07%
2024/03/04	0	0.00	1	104.00	102.00	-1	1,471	-0.07%
2024/03/01	1	102.50	0	0.00	102.00	1	1,473	0.07%
2024/02/27	1.1	100.07	0	0.00	100.50	1.1	1,463	0.08%
2024/02/26	0	0.00	3	97.30	98.20	-3	1,458	-0.21%
2024/02/23	0	0.00	2	97.40	96.90	-2	1,459	-0.14%
2024/02/21	0	0.00	0	95.70	97.00	0	1,461	0.00%
2024/02/20	3	95.70	0	0.00	95.10	3	1,464	0.20%
2024/02/19	0	94.60	0	0.00	94.10	0	1,469	0.00%
2024/02/16	1	94.50	1	95.01	95.20	0	1,482	0.00%
2024/02/15	1	97.90	0	0.00	97.70	1	1,482	0.07%
2024/02/05	1	101.50	1	103.00	103.50	0	1,490	0.00%
2024/01/30	1	106.00	1	106.00	103.00	0	1,521	0.00%
2024/01/22	0	0.00	3	103.00	103.00	-3	1,532	-0.20%
2024/01/17	1	100.50	0	0.00	101.50	1	1,514	0.07%
2024/01/12	1	104.50	1	105.50	106.00	0	1,495	0.00%
2024/01/09	1	107.50	3	106.83	106.50	-2	1,492	-0.13%
2024/01/08	1	105.00	2	104.75	105.50	-1	1,481	-0.07%
2024/01/05	1	103.50	2	103.50	104.50	-1	1,476	-0.07%
2024/01/04	1	102.00	0	0.00	102.50	1	1,483	0.07%
2024/01/02	0	0.00	1	102.00	102.50	-1	1,515	-0.07%
2023/12/29	2	100.75	0	100.50	100.00	2	1,512	0.13%
2023/12/28	4	102.75	4	100.88	100.00	0	1,511	0.00%
2023/12/25	2	102.00	1	102.99	101.50	1	1,485	0.07%
2023/12/22	14	112.57	13	112.12	109.50	1	1,442	0.07%
2023/12/21	5	111.20	4	111.88	112.00	1	1,312	0.08%
2023/12/20	8	104.19	9	105.44	108.00	-1	1,190	-0.08%
2023/12/19	11	104.41	8	103.63	105.50	3	1,068	0.28%
2023/12/18	1	102.50	3	99.83	99.80	-2	897	-0.22%
2023/12/08	1	93.70	0	94.22	93.60	1	982	0.10%
2023/12/05	1	95.20	0	95.40	94.80	1	1,064	0.09%
2023/12/01	0	0.00	1	96.80	96.60	-1	1,080	-0.09%
2023/11/24	2	96.60	2	95.10	95.00	0	1,141	0.00%
2023/11/21	1	95.40	0	95.10	95.50	1	1,102	0.09%
2023/11/17	0	0.00	5	94.78	93.50	-5	1,090	-0.46%
2023/11/15	0	0.00	50	92.52	94.90	-50	1,116	-4.48%
2023/11/14	11	90.99	3	91.30	91.30	8	1,110	0.72%
2023/11/13	45	92.56	0	0.00	92.00	45	1,119	4.02%
2023/11/10	2	96.00	1	94.80	94.80	1	1,116	0.09%
2023/11/01	1	96.00	0	96.00	95.00	1	1,170	0.08%
2023/10/31	1	94.10	5	93.72	93.90	-4	1,136	-0.35%
2023/10/26	1	93.20	0	0.00	93.40	1	1,141	0.09%
2023/10/25	0	0.00	1	93.20	92.70	-1	1,138	-0.09%
2023/10/19	0	0.00	8	93.63	93.40	-8	1,136	-0.70%
2023/10/18	5	94.60	0	0.00	94.20	5	1,134	0.44%
2023/10/16	0	0.00	0	93.20	95.30	0	1,120	0.00%
2023/10/11	0	0.00	0.2	93.40	94.30	-0.2	1,088	-0.02%
2023/09/27	0	91.80	0	0.00	91.50	0	1,084	0.00%
2023/09/26	0	92.00	0	0.00	93.00	0	1,084	0.00%
2023/09/25	0	0.00	1.1	94.07	92.70	-1.1	1,085	-0.10%
2023/09/22	0.1	95.00	0	0.00	94.90	0.1	1,081	0.01%
2023/09/18	1	92.00	0	0.00	90.30	1	1,067	0.09%
2023/09/14	1	93.60	0	0.00	93.30	1	873	0.11%
2023/09/13	0	0.00	4	96.10	94.50	-4	848	-0.47%
2023/09/12	1.2	93.46	0	0.00	95.60	1.2	833	0.15%
2023/09/08	4	95.35	1	95.60	96.00	3	780	0.38%
2023/09/05	0	0.00	1	91.10	92.20	-1	699	-0.14%
2023/09/01	2	89.15	1	89.10	90.00	1	652	0.15%
2023/08/31	1	88.00	1	88.30	88.80	0	625	0.00%
2023/08/28	1	80.70	0	0.00	80.50	1	585	0.17%
2023/08/24	2	82.70	1	82.80	82.50	1	577	0.17%
2023/08/22	0	0.00	5	81.70	81.60	-5	567	-0.88%
2023/08/21	16	84.21	0	0.00	80.30	16	551	2.90%
2023/08/18	7	89.13	0	0.00	88.30	7	498	1.41%
2023/08/17	0	87.00	0	0.00	87.80	0	480	0.00%
2023/08/16	1	87.50	0	0.00	86.90	1	451	0.22%
2023/08/15	0	0.00	7	84.40	85.60	-7	414	-1.69%
2023/08/10	0	0.00	0.2	79.17	80.20	-0.2	351	-0.05%
2023/08/09	0	0.00	0.2	77.80	78.10	-0.2	338	-0.05%
2023/08/08	2	79.60	0	0.00	79.20	2	329	0.61%
2023/08/07	1	79.70	0	0.00	80.30	1	319	0.31%
2023/08/04	3	80.50	0	0.00	80.40	3	313	0.96%
2023/07/31	2	81.90	0	0.00	81.70	2	302	0.66%
2023/07/25	1	80.00	0	0.00	79.80	1	297	0.34%
2023/07/17	0	82.30	0	0.00	81.10	0	299	0.01%
2023/07/14	2	82.00	0.2	82.50	82.30	1.8	306	0.58%
2023/07/13	2	82.75	0	0.00	82.50	2	311	0.64%
2023/07/12	0	83.80	0	0.00	84.70	0	304	0.00%
2023/07/11	0.2	83.00	1	82.70	83.00	-0.8	295	-0.28%
2023/07/10	1.2	81.75	4	83.85	82.00	-2.8	285	-0.98%
2023/07/07	0	0.00	2	82.00	82.00	-2	278	-0.72%
2023/07/05	0	0.00	4	79.00	78.90	-4	266	-1.50%
2023/07/03	2	77.45	0	0.00	77.40	2	261	0.76%
2023/06/26	0	75.80	0	0.00	76.10	0	240	0.00%
2023/06/21	1	75.50	0	0.00	76.00	1	236	0.42%
2023/06/15	1	75.00	0	0.00	76.00	1	251	0.40%
2023/06/01	1	76.00	0	0.00	75.90	1	286	0.35%
2023/05/31	0	76.00	0	0.00	76.90	0	290	0.00%
2023/05/29	4	75.00	0	0.00	74.70	4	289	1.38%
2023/05/26	1	75.30	0	0.00	75.30	1	288	0.35%
2023/05/18	0	0.00	4	76.98	76.80	-4	302	-1.32%
2023/05/17	0	0.00	6	76.08	77.40	-6	301	-1.99%
2023/05/16	0	0.00	1	75.00	75.10	-1	293	-0.34%
2023/05/15	0	0.00	4	72.80	73.70	-4	295	-1.35%
2023/04/27	1	74.40	0	0.00	74.80	1	364	0.27%
2023/04/26	0	0.00	6	75.13	74.90	-6	365	-1.64%
2023/04/21	3	73.67	0	0.00	73.80	3	358	0.84%
2023/04/18	0	0.00	0.7	74.40	74.90	-0.7	349	-0.21%
2023/04/11	1	72.70	1	72.40	72.90	0	363	0.00%
2023/04/07	0	0.00	1	71.80	72.00	-1	369	-0.27%
2023/04/06	0	0.00	1	71.20	70.90	-1	373	-0.27%
2023/03/29	0	0.00	12	68.40	68.40	-12	399	-3.00%
2023/03/27	1	69.60	0	0.00	69.60	1	400	0.25%
2023/03/21	1	68.30	0	0.00	68.20	1	406	0.25%
2023/03/10	3	71.53	0	0.00	71.50	3	372	0.80%
2023/03/08	0	0.00	15	72.00	72.20	-15	368	-4.08%
2023/03/07	2	72.00	0	0.00	72.20	2	365	0.55%
2023/02/24	3	71.03	0	0.00	71.20	3	371	0.81%
2023/02/23	4	71.58	0	0.00	71.30	4	373	1.07%
2023/02/22	1	71.40	0	0.00	71.10	1	372	0.27%
2023/02/21	1	71.70	3	72.00	72.00	-2	370	-0.54%
2023/02/20	7	72.01	1	71.60	71.70	6	370	1.62%
2023/02/17	4	73.55	0	0.00	73.30	4	363	1.10%
2023/02/15	1	72.60	0	0.00	73.40	1	366	0.27%
2023/02/09	10	74.70	0	0.00	74.40	10	345	2.90%
2023/02/08	0	0.00	21	73.80	74.50	-21	335	-6.27%
2023/02/03	0	0.00	0.5	71.50	72.20	-0.5	303	-0.15%
2023/01/06	10	69.50	0	0.00	69.10	10	284	3.52%
2023/01/05	11	70.90	0	0.00	71.00	11	277	3.96%
2022/12/30	20	69.50	0	0.00	69.50	20	267	7.48%
2022/12/13	0	0.00	1.1	65.63	65.10	-1.1	242	-0.45%
2022/11/23	0	62.50	0	0.00	61.50	0	225	0.00%
2022/11/18	0	0.00	0.1	59.90	59.80	-0.1	241	-0.05%
2022/11/17	0	0.00	0.3	59.20	59.30	-0.3	240	-0.10%
2022/11/16	0	0.00	1	60.00	59.20	-1	243	-0.41%
2022/11/07	1	60.10	0	0.00	59.50	1	274	0.36%
2022/11/01	0	0.00	0.9	62.70	63.00	-0.9	270	-0.33%
2022/10/19	0	0.00	4	59.75	60.10	-4	267	-1.49%
2022/10/18	0	0.00	3	58.93	59.50	-3	264	-1.14%
2022/10/14	0	0.00	1	58.80	58.80	-1	270	-0.37%
2022/10/13	0	0.00	2	58.10	57.60	-2	270	-0.74%
2022/10/05	0	58.00	0	0.00	57.30	0	271	0.01%
2022/10/04	1	58.30	0	0.00	58.00	1	272	0.37%
2022/10/03	7	58.90	0	0.00	58.30	7	271	2.58%
2022/09/29	0	0.00	1	57.20	58.80	-1	267	-0.37%
2022/09/26	0	0.00	6	61.00	61.20	-6	261	-2.30%
2022/09/21	0	0.00	3	71.50	72.00	-3	234	-1.28%
2022/09/16	1	70.20	0	0.00	70.30	1	217	0.46%
2022/09/15	2	71.00	0	0.00	70.70	2	218	0.92%
2022/09/08	0	0.00	2	70.50	70.20	-2	225	-0.89%
2022/09/06	0	0.00	0.1	71.80	71.20	-0.1	230	-0.03%
2022/09/05	0	0.00	1	72.40	72.10	-1	232	-0.43%
2022/08/31	0	0.00	1	71.70	72.90	-1	235	-0.43%
2022/08/29	0	0.00	1	70.40	70.50	-1	238	-0.42%
2022/08/25	1	72.00	1	70.80	71.30	0	237	0.00%
2022/08/22	1	71.10	0	0.00	71.90	1	247	0.40%
2022/08/19	3	72.03	1.5	71.71	72.00	1.5	243	0.62%
2022/08/18	0	0.00	1	70.10	70.70	-1	239	-0.42%
2022/08/17	1	69.80	0	0.00	70.00	1	236	0.42%
2022/08/16	6	69.90	0	0.00	69.70	6	242	2.48%
2022/08/15	1	69.30	0	0.00	69.10	1	244	0.41%
2022/08/12	1	68.00	0	0.00	69.30	1	245	0.41%
2022/08/04	1	63.70	0	0.00	64.00	1	370	0.27%
2022/07/20	0	0.00	30.5	64.57	64.60	-30.5	540	-5.65%
2022/07/07	0	0.00	0.6	65.59	64.90	-0.6	542	-0.11%
2022/06/21	0	0.00	5	68.00	68.40	-5	571	-0.87%
2022/06/16	0.2	67.27	0	0.00	67.00	0.2	620	0.02%
2022/06/10	0.2	68.80	0	0.00	68.40	0.2	808	0.02%
2022/06/09	0.2	67.10	0	0.00	67.10	0.2	808	0.02%
2022/05/25	0	0.00	2	69.45	69.80	-2	780	-0.26%
2022/05/24	2	69.10	0	0.00	69.30	2	783	0.26%
2022/05/23	0	0.00	1	71.50	69.60	-1	775	-0.13%
2022/05/19	0	0.00	1	70.20	69.90	-1	762	-0.13%
2022/05/13	1	68.80	0	0.00	68.90	1	699	0.14%
2022/05/12	1	71.40	0	0.00	70.80	1	668	0.15%
2022/05/11	0	0.00	2	68.80	69.90	-2	627	-0.32%
2022/04/28	0	0.00	3.4	60.18	60.20	-3.4	479	-0.71%
2022/03/28	4	56.10	0	0.00	56.20	4	455	0.88%
2022/03/16	0	0.00	0.1	59.00	59.00	-0.1	228	-0.06%
2022/03/15	1	58.10	2	60.80	60.80	-1	215	-0.46%
2022/03/10	0	0.00	2.4	55.17	55.10	-2.4	188	-1.25%
2022/02/23	0	0.00	4	54.80	55.00	-4	167	-2.38%
2022/02/22	1	54.20	0	0.00	54.40	1	166	0.60%
2022/02/21	0	0.00	1	54.90	54.20	-1	166	-0.60%
2022/02/18	1	54.10	0	0.00	54.10	1	165	0.60%
2022/02/16	1	54.20	1	54.50	54.10	0	168	0.00%
2022/02/11	2	54.30	0	0.00	54.20	2	173	1.15%
2022/02/10	1	54.40	0	0.00	54.50	1	174	0.57%
2022/02/09	1	54.50	1	55.90	55.00	0	174	0.00%
2021/12/24	0	0.00	0	55.00	54.20	0	152	-0.01%
2021/12/23	0	0.00	1	58.00	57.00	-1	130	-0.80%
2021/12/17	0	0.00	4	59.20	59.10	-4	130	-3.06%
2021/11/23	0	0.00	1	59.30	59.20	-1	148	-0.67%
2021/11/18	1	59.70	0	0.00	59.70	1	149	0.67%
2021/11/15	0	0.00	0.7	60.00	59.90	-0.7	153	-0.46%
2021/11/09	0.1	59.00	0	0.00	59.00	0.1	160	0.03%
2021/11/08	0.2	59.00	0	0.00	59.00	0.2	159	0.09%
2021/11/05	0.5	59.30	0	0.00	59.30	0.5	159	0.31%
2021/10/26	0	0.00	2	59.30	59.20	-2	171	-1.17%
2021/10/25	2	58.85	0	0.00	59.00	2	174	1.15%
2021/10/19	1	58.80	1	59.10	59.00	0	181	0.00%
2021/10/12	0	0.00	0	59.50	59.10	0	182	0.00%
2021/10/07	0	0.00	2	59.80	59.70	-2	180	-1.11%
2021/10/01	2	59.05	0	0.00	58.90	2	184	1.09%
2021/09/23	0	0.00	0.4	60.30	59.80	-0.4	164	-0.24%
2021/09/13	0	0.00	1	59.50	59.30	-1	160	-0.62%
2021/08/25	1	58.90	0	0.00	58.90	1	156	0.64%
2021/08/18	0	0.00	2	59.50	58.80	-2	171	-1.17%
2021/08/17	1	62.40	2	61.90	60.60	-1	166	-0.60%
2021/08/13	0	0.00	1	61.80	61.80	-1	156	-0.64%
2021/08/12	0	0.00	1	61.80	61.80	-1	156	-0.64%
2021/08/11	0	0.00	8	61.25	61.70	-8	158	-5.06%
2021/08/10	1	61.60	0	0.00	61.70	1	158	0.63%
2021/08/06	0	0.00	6	61.57	61.80	-6	163	-3.67%
2021/08/04	0	0.00	1	61.50	61.80	-1	169	-0.59%
2021/08/03	1	61.80	4	61.55	61.60	-3	171	-1.75%
2021/08/02	0	0.00	5	61.12	61.60	-5	172	-2.89%
2021/07/30	0	0.00	1	60.50	60.60	-1	169	-0.59%
2021/07/29	1	59.30	0	0.00	60.50	1	169	0.59%
2021/07/23	0	0.00	0.1	58.60	58.80	-0.1	163	-0.05%
2021/07/22	0	0.00	2	58.00	58.40	-2	161	-1.24%
2021/07/21	0	0.00	2.6	56.95	57.30	-2.6	160	-1.62%
2021/07/16	0	0.00	1	57.10	57.50	-1	169	-0.59%
2021/07/13	0	0.00	1	57.80	57.70	-1	177	-0.56%
2021/07/09	0	0.00	1	57.50	56.40	-1	174	-0.57%
2021/07/07	0	55.40	0	0.00	55.60	0	179	0.01%
2021/06/21	0.6	55.80	0	0.00	55.70	0.6	216	0.28%
2021/06/07	0	0.00	0	57.70	56.70	0	265	0.00%
2021/06/04	0	0.00	0.1	57.50	57.70	-0.1	265	-0.05%
2021/05/18	2	50.20	0	0.00	51.20	2	274	0.73%
2021/05/17	0	0.00	3	50.37	49.05	-3	280	-1.07%
2021/05/12	0	0.00	1	54.20	52.10	-1	275	-0.36%
2021/05/06	0	55.40	0	0.00	54.70	0	267	0.01%
2021/05/04	1.2	55.98	2	56.50	56.00	-0.8	268	-0.30%
2021/04/28	0	0.00	1	56.40	56.50	-1	264	-0.38%
2021/04/26	1	57.10	0	0.00	56.70	1	266	0.38%
2021/04/14	1	56.10	0	0.00	56.20	1	257	0.39%
2021/04/13	2	56.80	0	0.00	56.60	2	259	0.77%
2021/04/01	0.1	57.50	0	0.00	57.50	0.1	247	0.02%
2021/03/29	10	58.61	0	0.00	58.30	10	241	4.14%
2021/03/26	3	57.60	0	0.00	58.50	3	238	1.26%
2021/03/25	3	57.20	0	0.00	57.20	3	236	1.27%
2021/03/24	0.8	56.90	0	0.00	56.70	0.8	233	0.34%
2021/03/22	1	59.30	6	59.13	59.10	-5	215	-2.32%
2021/03/17	3	62.17	0	0.00	62.10	3	201	1.49%
2021/03/16	1	62.60	0	0.00	62.30	1	204	0.49%
2021/03/15	1	62.10	0	0.00	62.40	1	217	0.46%
2021/03/12	0	0.00	1	62.00	62.20	-1	231	-0.43%
2021/03/10	2	61.50	0	0.00	61.60	2	227	0.88%
2021/03/08	9	61.00	0	0.00	60.80	9	228	3.93%
2021/03/04	0	62.00	0	0.00	62.00	0	233	0.02%
2021/02/23	0	0.00	4.2	61.60	62.80	-4.2	228	-1.84%
2021/02/19	1	61.50	0	0.00	61.30	1	224	0.45%
2021/02/18	0	0.00	1	62.00	62.20	-1	226	-0.46%
2021/02/05	0	0.00	2	60.25	60.50	-2	222	-0.90%
2021/01/27	0	0.00	0	58.00	57.80	0	217	0.00%
2021/01/19	0	0.00	0.3	58.90	58.70	-0.3	221	-0.14%
2021/01/14	0	0.00	0	60.00	60.00	0	224	-0.01%
2021/01/12	0	0.00	0.2	59.50	59.40	-0.2	235	-0.09%
2021/01/06	1	58.50	2	58.80	58.30	-1	239	-0.42%
2020/12/23	0.2	58.10	0	0.00	58.20	0.2	243	0.06%
2020/12/21	0.1	58.30	0	0.00	58.60	0.1	302	0.04%
2020/12/15	0.1	58.30	0	0.00	57.90	0.1	364	0.03%
2020/12/14	0.2	58.50	0	0.00	58.60	0.2	369	0.05%
2020/12/10	0	0.00	1	58.10	59.40	-1	366	-0.27%
2020/12/09	1	58.70	1	58.90	58.90	0	365	0.00%
2020/12/08	2	60.65	0	0.00	60.40	2	352	0.57%
2020/12/07	2	62.50	0	0.00	62.40	2	339	0.59%
2020/11/30	0	0.00	4	62.45	61.30	-4	345	-1.16%
2020/11/27	0	0.00	0.1	62.00	62.00	-0.1	342	-0.02%
2020/11/20	0	0.00	3	61.60	62.00	-3	364	-0.82%
2020/11/19	1	61.60	2	61.70	62.20	-1	361	-0.28%
2020/11/18	0	0.00	0.3	60.90	60.80	-0.3	356	-0.08%
2020/11/17	0	0.00	0.2	61.53	61.20	-0.2	355	-0.06%
2020/11/11	0	0.00	5	62.36	62.70	-5	359	-1.39%
2020/11/10	0	0.00	5	62.56	62.50	-5	361	-1.38%
2020/11/09	0	0.00	1	62.40	62.60	-1	370	-0.27%
2020/11/04	0	0.00	1.5	62.93	62.90	-1.5	377	-0.40%
2020/11/02	0	0.00	2	62.40	62.40	-2	380	-0.53%
2020/10/21	0	0.00	1	65.00	65.60	-1	406	-0.25%
2020/10/14	1	63.30	1	63.30	63.00	0	430	0.00%
2020/10/12	1	63.70	1	63.70	63.70	0	430	0.00%
2020/09/29	0	0.00	15	61.83	62.00	-15	429	-3.50%
2020/09/28	0	0.00	12	61.76	61.80	-12	429	-2.80%
2020/09/24	2	62.50	25	62.74	62.50	-23	422	-5.44%
2020/09/23	2	75.30	0	0.00	74.00	2	374	0.53%
2020/09/21	0	0.00	10	76.45	76.00	-10	339	-2.95%
2020/09/18	0	0.00	5	74.90	75.00	-5	325	-1.54%
2020/09/17	0	0.00	6	72.23	73.20	-6	312	-1.92%
2020/09/16	5	72.00	0	0.00	72.10	5	305	1.64%
2020/09/09	1	70.50	18	70.65	70.90	-17	297	-5.71%
2020/09/07	1	71.20	0	0.00	71.40	1	299	0.33%
2020/09/04	4	71.60	0	0.00	71.50	4	301	1.33%
2020/09/03	0	0.00	1	72.10	72.60	-1	296	-0.34%
2020/08/31	3	70.50	29	70.74	70.70	-26	282	-9.21%
2020/08/28	3	69.60	1	69.70	69.70	2	276	0.72%
2020/08/20	0	0.00	1	67.30	67.50	-1	280	-0.36%
2020/08/19	1	69.00	0	0.00	69.40	1	277	0.36%
2020/08/17	1	69.00	0	0.00	69.00	1	273	0.37%
2020/08/14	1	68.80	0	0.00	68.70	1	271	0.37%
2020/08/13	0	0.00	7	69.00	68.90	-7	266	-2.62%
2020/08/12	0	0.00	8	67.98	68.10	-8	255	-3.14%
2020/08/11	1	67.90	1	67.70	67.70	0	249	0.00%
2020/08/10	15	67.40	1	67.40	67.40	14	250	5.58%
2020/08/07	2	67.60	0	0.00	67.60	2	251	0.80%
2020/08/05	7.3	67.80	3	67.80	67.80	4.3	249	1.70%
2020/08/04	8.5	67.85	1	68.10	67.90	7.5	250	3.00%
2020/08/03	2	67.10	0	0.00	68.20	2	250	0.80%
2020/07/30	2	66.60	0	0.00	66.60	2	235	0.85%
2020/07/27	12	66.03	4	66.40	66.10	8	226	3.53%
2020/07/24	7	66.90	1	66.60	66.50	6	226	2.65%
2020/07/23	10	66.50	0	0.00	67.40	10	221	4.51%
2020/07/22	60	65.53	0	0.00	66.50	60	215	27.87%
2020/07/03	0	0.00	4	61.80	62.00	-4	203	-1.96%
2020/07/02	0	0.00	4	61.55	61.50	-4	201	-1.98%
2020/06/30	2	61.90	0	0.00	61.60	2	207	0.97%
2020/05/28	0	0.00	1	60.50	60.10	-1	312	-0.32%
2020/05/25	0	0.00	1	59.00	59.50	-1	310	-0.32%
2020/05/06	1	58.60	0	0.00	58.60	1	305	0.33%
2020/05/05	0	59.70	0	0.00	59.20	0	308	0.01%
2020/04/30	0.2	59.20	0	0.00	59.20	0.2	316	0.07%
2020/04/29	0.2	58.80	0	0.00	58.30	0.2	323	0.05%
2020/04/23	1	55.60	0	0.00	55.50	1	331	0.30%
2020/04/22	2	55.60	1	55.60	55.60	1	330	0.30%
2020/04/15	0	0.00	1	56.40	57.00	-1	318	-0.31%
2020/04/13	2	55.50	1	56.40	55.60	1	316	0.32%
2020/04/10	0.3	56.50	0	0.00	55.90	0.3	328	0.09%
2020/03/27	1	54.60	1	54.50	54.50	0	364	0.00%
2020/03/26	2	54.30	0	0.00	54.50	2	357	0.56%
2020/03/25	1.1	55.11	1	55.00	55.10	0.1	349	0.02%
2020/03/24	1	51.70	0	0.00	51.70	1	337	0.30%
2020/03/18	1	44.75	1	44.90	44.55	0	299	0.00%
2020/03/13	0.1	53.40	0	0.00	53.30	0.1	277	0.04%
2020/01/17	0	0.00	1	61.10	61.00	-1	634	-0.16%
2019/12/26	0	0.00	1	60.20	59.90	-1	946	-0.11%
2019/12/25	0	0.00	1	58.30	58.80	-1	948	-0.11%
2019/12/09	0.1	57.70	0	0.00	57.70	0.1	980	0.01%
2019/12/06	0.1	57.80	0	0.00	57.70	0.1	980	0.01%
2019/12/04	0.1	58.50	0	0.00	58.30	0.1	984	0.01%
2019/12/03	0.1	58.50	0	0.00	58.50	0.1	986	0.01%
2019/11/28	0.1	58.40	0	0.00	58.40	0.1	983	0.01%
2019/11/27	1.1	58.13	0	0.00	58.10	1.1	983	0.11%
2019/11/26	0.1	58.30	0	0.00	58.30	0.1	983	0.01%
2019/11/25	1	58.00	0	0.00	58.30	1	979	0.10%
2019/11/21	0	0.00	1	57.70	58.40	-1	977	-0.10%
2019/11/19	0	0.00	2	58.20	59.20	-2	971	-0.21%
2019/11/18	0.2	58.40	1	58.90	58.20	-0.8	952	-0.08%
2019/11/15	0.3	59.70	0	0.00	59.50	0.3	940	0.03%
2019/11/14	0.1	59.80	1	59.90	59.80	-0.9	941	-0.10%
2019/11/13	1	61.70	0	0.00	61.30	1	932	0.11%
2019/11/12	0.3	60.70	0	0.00	60.60	0.3	915	0.03%
2019/11/08	1	62.70	0	0.00	62.50	1	896	0.11%
2019/11/06	0	0.00	1	63.80	63.70	-1	887	-0.11%
2019/11/05	2	62.60	3	62.80	62.70	-1	863	-0.12%
2019/11/04	3	61.93	4	62.85	63.20	-1	846	-0.12%
2019/11/01	1	68.60	0	0.00	68.40	1	773	0.13%
2019/10/31	0.2	68.90	0	0.00	68.50	0.2	718	0.02%
2019/10/30	1	68.20	0	0.00	68.40	1	693	0.14%
2019/10/28	1	68.80	0	0.00	68.70	1	667	0.15%
2019/10/25	1	69.30	0	0.00	68.90	1	651	0.15%
2019/10/24	5	68.22	6	68.53	69.30	-1	625	-0.16%
2019/10/23	2	68.85	0	0.00	68.70	2	561	0.36%
2019/10/22	2.2	69.05	0	0.00	69.00	2.2	558	0.39%
2019/10/18	1	68.70	5	68.70	68.10	-4	531	-0.75%
2019/10/17	1	68.50	0	0.00	68.20	1	510	0.20%
2019/10/16	0	0.00	1	69.00	69.00	-1	507	-0.20%
2019/10/14	0.2	67.50	0	0.00	67.40	0.2	465	0.04%
2019/10/09	2	67.70	13	67.65	66.80	-11	456	-2.41%
2019/10/08	1	67.50	0	0.00	67.60	1	430	0.23%
2019/10/04	0	0.00	1	66.70	66.50	-1	406	-0.25%
2019/10/03	3	66.03	1	67.10	67.20	2	399	0.50%
2019/09/09	3	62.43	0	0.00	62.40	3	390	0.77%
2019/09/05	1	61.80	0	0.00	62.20	1	396	0.25%
2019/09/02	1	61.70	0	0.00	61.90	1	407	0.25%
2019/08/28	0	0.00	8	61.89	61.80	-8	420	-1.90%
2019/08/13	0	0.00	1	62.60	62.60	-1	545	-0.18%
2019/08/08	10	62.40	0	0.00	62.70	10	570	1.75%
2019/08/06	1	62.00	1	62.30	62.40	0	595	0.00%
2019/07/26	1	63.40	0	0.00	63.40	1	656	0.15%
2019/07/11	4	64.90	0	0.00	65.00	4	701	0.57%
2019/06/25	0	0.00	4	64.00	63.60	-4	780	-0.51%
2019/06/20	4	64.03	0	0.00	64.00	4	777	0.51%
2019/06/19	0	0.00	3	64.20	64.10	-3	785	-0.38%
2019/05/29	1	64.60	0	0.00	64.90	1	1,152	0.09%
2019/05/28	4	65.35	0	0.00	65.40	4	1,153	0.35%
2019/05/23	0	0.00	1	64.00	63.40	-1	1,130	-0.09%
2019/05/21	2	61.65	0	0.00	61.50	2	1,132	0.18%
2019/05/20	1	62.10	0	0.00	62.00	1	1,132	0.09%
2019/05/16	3	63.60	0	0.00	63.00	3	1,130	0.27%
2019/05/10	1	66.00	0	0.00	66.10	1	1,137	0.09%
2019/04/19	1	66.70	0	0.00	66.80	1	1,128	0.09%
2019/04/15	0	0.00	1	68.20	68.20	-1	1,099	-0.09%
2019/03/29	0	0.00	5	69.72	69.70	-5	1,010	-0.49%
2019/03/27	7	69.50	0	0.00	69.80	7	995	0.70%
2019/03/26	1	69.60	0	0.00	69.60	1	983	0.10%
2019/03/25	1	69.90	0	0.00	69.90	1	974	0.10%
2019/03/22	0	0.00	1	70.00	70.00	-1	966	-0.10%
2019/03/21	1	69.70	0	0.00	69.70	1	954	0.10%
2019/03/20	0	0.00	1	69.40	69.40	-1	942	-0.11%
2019/03/19	0	0.00	4	68.85	69.10	-4	920	-0.43%
2019/03/18	4	69.30	5	69.32	69.10	-1	906	-0.11%
2019/03/15	2	68.10	4	68.05	68.90	-2	878	-0.23%
2019/03/14	3	66.13	2	66.50	67.00	1	816	0.12%
2019/03/13	1	65.20	3	65.33	65.70	-2	774	-0.26%
2019/03/12	2	62.90	2	63.35	63.50	0	719	0.00%
2019/03/11	8	64.54	7	64.83	62.90	1	691	0.14%
2019/03/08	0	0.00	1	64.10	64.00	-1	595	-0.17%
2019/03/07	0	0.00	1	62.00	62.40	-1	567	-0.18%
2019/02/27	4	62.43	0	0.00	61.40	4	545	0.73%
2019/02/26	1	62.50	1	63.30	62.70	0	529	0.00%
2019/02/25	0	0.00	1	62.00	62.40	-1	516	-0.19%
2019/02/22	2	60.80	1	61.00	61.00	1	500	0.20%
2019/02/21	2	59.90	1	60.50	60.60	1	492	0.20%
2019/02/19	0	0.00	8	59.80	60.30	-8	465	-1.72%
2019/01/28	0	0.00	1	56.30	56.20	-1	382	-0.26%
2019/01/24	3	55.80	1	55.80	55.90	2	369	0.54%
2019/01/22	2	55.50	1	55.90	55.60	1	365	0.27%
2019/01/17	2	54.80	1	54.90	54.80	1	364	0.27%
2019/01/16	3	54.80	1	54.90	54.80	2	364	0.55%
2019/01/15	1	54.90	0	0.00	55.00	1	363	0.28%
2019/01/11	1	54.70	0	0.00	54.10	1	401	0.25%
2019/01/10	1	55.10	0	0.00	55.00	1	393	0.25%
2019/01/07	0	0.00	1	55.90	55.60	-1	414	-0.24%
2019/01/04	1	53.10	0	0.00	54.00	1	409	0.24%
2018/12/26	0	0.00	3	55.00	54.30	-3	455	-0.66%
2018/12/24	1	55.10	1	55.40	55.10	0	460	0.00%
2018/12/19	1	56.20	0	0.00	56.00	1	480	0.21%
2018/12/05	1	56.40	0	0.00	56.40	1	547	0.18%
2018/11/28	1	57.00	0	0.00	57.20	1	600	0.17%
2018/11/27	0	0.00	2	57.50	57.40	-2	600	-0.33%
2018/11/26	0	0.00	1	57.10	56.80	-1	591	-0.17%
2018/11/23	1	56.00	0	0.00	55.80	1	584	0.17%
2018/11/21	0	0.00	2	56.50	56.50	-2	584	-0.34%
2018/11/13	1	55.40	0	0.00	55.70	1	601	0.17%
2018/11/12	1	56.00	0	0.00	56.20	1	602	0.17%
2018/11/08	0	0.00	1	56.20	56.10	-1	614	-0.16%
2018/11/06	1	54.60	0	0.00	55.10	1	629	0.16%
2018/11/01	1	53.50	1	53.80	54.40	0	634	0.00%
2018/10/29	1	52.80	0	0.00	52.70	1	649	0.15%
2018/10/25	5	53.30	0	0.00	53.50	5	653	0.77%
2018/10/23	1	55.40	1	55.00	55.00	0	667	0.00%
2018/10/19	8	54.24	7	54.90	54.70	1	662	0.15%
2018/10/15	7	58.04	0	0.00	56.90	7	607	1.15%
2018/10/11	3	57.17	5	56.54	56.50	-2	597	-0.34%
2018/10/09	1	59.00	1	59.60	59.60	0	586	0.00%
2018/10/05	2	58.45	2	58.25	58.40	0	581	0.00%
2018/10/04	0	0.00	3	60.00	59.80	-3	572	-0.52%
2018/09/27	0	0.00	7	60.60	60.60	-7	572	-1.22%
2018/09/25	3	61.80	3	60.80	60.80	0	577	0.00%
2018/09/12	0	0.00	1	57.00	57.00	-1	540	-0.19%
2018/09/11	1	57.00	1	56.90	56.60	0	553	0.00%
2018/09/06	1	59.90	0	0.00	59.30	1	554	0.18%
2018/08/16	2	58.95	2	58.90	59.00	0	690	0.00%
2018/08/14	1	57.60	1	58.20	58.40	0	692	0.00%
2018/08/06	0	0.00	1	57.40	58.00	-1	809	-0.12%
2018/08/02	1	56.90	0	0.00	56.30	1	844	0.12%
2018/07/31	1	57.70	1	58.00	58.00	0	896	0.00%
2018/07/24	0	0.00	1	53.70	53.90	-1	976	-0.10%
2018/07/20	1	54.90	0	0.00	54.70	1	992	0.10%
2018/07/12	0	0.00	1	57.60	58.00	-1	1,048	-0.10%
2018/07/10	1	58.80	0	0.00	58.10	1	1,090	0.09%
2018/07/06	1	56.20	1	56.50	56.80	0	1,134	0.00%
2018/07/02	1	55.50	0	0.00	55.50	1	1,249	0.08%
2018/06/27	1	55.50	0	0.00	55.00	1	1,266	0.08%
2018/06/22	0	0.00	1	57.70	57.70	-1	1,286	-0.08%
2018/06/21	1	58.50	0	0.00	58.60	1	1,295	0.08%
2018/06/20	0	0.00	1	57.30	56.80	-1	1,316	-0.08%
2018/06/14	0	0.00	1	59.00	59.30	-1	1,367	-0.07%
2018/06/11	0	0.00	5	61.00	61.30	-5	1,462	-0.34%
2018/06/08	2	60.80	0	0.00	60.50	2	1,469	0.14%
2018/06/07	4	61.30	0.2	60.30	60.40	3.8	1,488	0.26%
2018/06/06	1	62.00	0	0.00	62.00	1	1,505	0.07%
2018/06/01	1	62.00	0	0.00	61.80	1	1,449	0.07%
2018/05/29	0	0.00	4	61.50	63.80	-4	1,418	-0.28%
2018/05/28	0	0.00	1	62.40	62.00	-1	1,403	-0.07%
2018/05/18	1	66.00	0	0.00	65.40	1	1,340	0.07%
2018/05/15	0	0.00	1	62.30	63.40	-1	1,275	-0.08%
2018/05/11	0	0.00	1	60.70	62.30	-1	1,251	-0.08%
2018/05/09	0	0.00	1	59.80	60.50	-1	1,208	-0.08%
2018/05/08	1	59.40	0	0.00	60.00	1	1,181	0.08%
2018/05/07	1	58.80	1	58.20	58.40	0	1,149	0.00%
2018/05/03	5	58.72	6	57.50	57.60	-1	1,140	-0.09%
2018/05/02	0	0.00	2.1	57.85	58.80	-2.1	1,166	-0.18%
2018/04/27	0	0.00	2	54.80	54.60	-2	1,212	-0.17%
2018/04/26	3	55.10	0	0.00	54.80	3	1,223	0.25%
2018/04/25	0	0.00	1	55.90	56.40	-1	1,215	-0.08%
2018/04/24	0	0.00	1	57.10	56.40	-1	1,208	-0.08%
2018/04/18	1	55.00	1	55.00	55.20	0	1,153	0.00%
2018/04/17	0	0.00	4	54.00	54.60	-4	1,133	-0.35%
2018/04/16	0	0.00	1	55.90	54.60	-1	1,110	-0.09%
2018/04/13	0	0.00	3	55.80	56.00	-3	1,090	-0.28%
2018/04/12	0	0.00	5	55.00	55.20	-5	1,059	-0.47%
2018/04/11	0	0.00	2	54.00	54.00	-2	1,034	-0.19%
2018/04/10	3	53.17	1	53.00	52.90	2	989	0.20%
2018/04/09	0	0.00	1	52.00	52.00	-1	960	-0.10%
2018/04/03	5	51.10	1	52.20	50.60	4	955	0.42%
2018/03/30	2	50.90	0	0.00	50.60	2	912	0.22%
2018/03/29	0	0.00	1	51.80	51.50	-1	901	-0.11%
2018/03/28	2	51.30	0	0.00	51.70	2	895	0.22%
2018/03/27	0	0.00	5	52.18	51.50	-5	899	-0.56%
2018/03/26	6	50.07	0	0.00	50.00	6	880	0.68%
2018/03/23	1	47.80	0	0.00	50.70	1	870	0.11%
2018/03/22	2	50.60	1	51.20	50.40	1	843	0.12%
2018/03/21	0	0.00	4	51.45	52.00	-4	816	-0.49%
2018/03/20	4	50.20	0	0.00	50.50	4	801	0.50%
2018/03/19	0	0.00	10	51.23	50.90	-10	775	-1.29%
2018/03/16	2	49.08	4	49.50	49.95	-2	740	-0.27%
2018/03/15	2	47.30	10	48.93	49.50	-8	704	-1.13%
2018/03/14	2	47.50	0	0.00	47.50	2	665	0.30%
2018/03/13	0	0.00	2	47.85	47.90	-2	665	-0.30%
2018/03/12	1.1	46.49	0	0.00	47.30	1.1	661	0.17%
2018/03/09	2	44.30	0	0.00	44.40	2	630	0.32%
2018/03/07	6	44.35	0	0.00	44.40	6	634	0.95%
2018/03/06	3	44.53	0	0.00	44.55	3	638	0.47%
2018/02/27	1	44.10	0	0.00	44.00	1	678	0.15%
2018/02/26	7	44.63	0	0.00	44.35	7	677	1.03%
2018/02/23	1	44.90	0	0.00	44.70	1	683	0.15%
2018/02/12	1	44.15	0	0.00	44.95	1	675	0.15%
2018/02/09	1	42.00	0	0.00	44.50	1	675	0.15%
2018/02/08	0	0.00	1	44.45	44.05	-1	672	-0.15%
2018/01/29	0	0.00	1	46.30	46.20	-1	644	-0.16%
2018/01/25	3	45.00	1	45.35	45.15	2	634	0.31%
2018/01/24	1	47.00	0	0.00	46.75	1	586	0.17%
2018/01/23	0	0.00	1	46.50	47.60	-1	537	-0.19%
2018/01/22	1	45.00	0	0.00	45.35	1	477	0.21%
2018/01/05	0	0.00	1	43.95	43.95	-1	475	-0.21%
2018/01/02	0	0.00	4	43.73	44.20	-4	479	-0.83%