中鴻 (2014)-元大-大里券商分點個股進出

台股 » 個股 » 中鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鴻

(2014)

可現股當沖

股價
23.20
漲跌
▼0.55
漲幅
-2.32%
成交量
17,059張
產業
上市鋼鐵類股
1602人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鴻 (2014)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	17	23.40	31.5	23.73	23.20	-14.5	6,917	-0.21%
2024/04/18	48.5	23.66	58	23.87	23.75	-9.5	6,679	-0.14%
2024/04/17	8.5	22.18	7	22.26	22.25	1.5	6,151	0.02%
2024/04/16	6.1	22.15	10	22.54	22.15	-3.9	6,289	-0.06%
2024/04/15	44	22.98	5	22.98	22.65	39	6,417	0.61%
2024/04/12	15	22.93	26	23.09	23.00	-11	6,362	-0.17%
2024/04/11	39.3	23.50	22.5	23.56	23.35	16.8	6,346	0.26%
2024/04/10	98.6	24.87	55	24.46	24.10	43.6	6,309	0.69%
2024/04/09	44	24.10	156.8	24.17	24.95	-112.8	5,796	-1.95%	大賣/鉅額交易
2024/04/08	4	22.68	7	22.71	22.70	-3	5,047	-0.06%
2024/04/03	75.2	22.91	24.1	22.85	22.80	51.1	5,013	1.02%
2024/04/02	0	0.00	1	22.25	22.15	-1	4,727	-0.02%
2024/04/01	0	0.00	4	22.13	22.25	-4	5,043	-0.08%
2024/03/29	0	0.00	8.8	22.03	22.10	-8.8	5,293	-0.17%
2024/03/28	3	22.08	10	22.30	22.05	-7	5,898	-0.12%
2024/03/27	1.6	21.97	5	22.10	22.10	-3.4	6,376	-0.05%
2024/03/26	1.4	22.01	27	21.95	21.90	-25.6	6,896	-0.37%
2024/03/25	3.1	22.13	1	22.30	22.20	2.1	8,059	0.03%
2024/03/22	1	22.10	1	22.30	22.20	0	9,550	0.00%
2024/03/21	5	22.15	3	22.30	22.20	2	11,669	0.02%
2024/03/20	23.1	22.12	1	22.10	22.00	22.1	12,747	0.17%
2024/03/19	0	0.00	7	22.31	22.30	-7	12,828	-0.05%
2024/03/18	10	22.11	0	0.00	22.25	10	12,849	0.08%
2024/03/15	10	22.38	1	22.25	22.25	9	12,860	0.07%
2024/03/14	18	22.64	28	22.61	22.60	-10	12,852	-0.08%
2024/03/13	13	22.06	6	22.04	22.00	7	12,771	0.05%
2024/03/12	4	22.29	9	22.38	22.50	-5	12,711	-0.04%
2024/03/11	1	22.10	2	22.30	22.30	-1	12,732	-0.01%
2024/03/08	12.1	22.10	0	0.00	22.05	12.1	12,716	0.10%
2024/03/07	14.3	22.13	11	22.25	22.40	3.3	12,713	0.03%
2024/03/06	21.1	22.48	1	22.80	22.40	20.1	12,652	0.16%
2024/03/05	12	22.50	1	22.45	22.70	11	12,613	0.09%
2024/03/04	34	22.59	10	22.58	22.50	24	12,611	0.19%
2024/03/01	8.1	23.02	0	0.00	23.05	8.1	12,603	0.06%
2024/02/29	18	23.02	10	23.08	23.20	8	12,736	0.06%
2024/02/27	10	23.17	1	23.05	23.05	9	12,710	0.07%
2024/02/26	0	23.55	1	23.55	23.35	-1	12,706	-0.01%
2024/02/23	22	23.49	1	23.40	23.35	21	12,856	0.16%
2024/02/22	7	23.64	0	0.00	23.75	7	12,900	0.05%
2024/02/21	19	24.04	1	24.10	23.75	18	12,943	0.14%
2024/02/20	5	24.15	2	24.25	24.05	3	12,941	0.02%
2024/02/19	1	24.35	8	24.37	24.40	-7	13,040	-0.05%
2024/02/16	0	23.85	5	23.85	23.95	-5	13,129	-0.04%
2024/02/15	2	23.30	0	0.00	23.35	2	13,098	0.02%
2024/02/05	4	23.51	0	0.00	23.55	4	13,087	0.03%
2024/02/02	3.3	23.72	2	23.60	23.65	1.3	13,085	0.01%
2024/02/01	2	23.90	3	23.82	23.85	-1	13,086	-0.01%
2024/01/31	1	24.00	1	23.80	23.80	0	13,148	0.00%
2024/01/30	1	24.25	1	24.00	24.00	0	13,144	0.00%
2024/01/26	2	23.80	43.3	24.01	24.15	-41.3	13,153	-0.31%
2024/01/25	1	23.80	2	23.83	23.75	-1	13,120	-0.01%
2024/01/24	8	24.11	4	24.10	23.95	4	13,119	0.03%
2024/01/23	40	23.60	1	23.75	23.85	39	13,112	0.30%
2024/01/22	1	23.35	2	23.33	23.35	-1	13,060	-0.01%
2024/01/19	13.3	23.10	3	23.10	23.20	10.3	13,049	0.08%
2024/01/18	3.1	23.30	0	0.00	23.40	3.1	12,991	0.02%
2024/01/17	3	23.45	3	23.43	23.35	0	13,021	0.00%
2024/01/16	11	24.05	2	24.10	23.90	9	13,025	0.07%
2024/01/15	9	24.54	1	24.45	24.45	8	12,963	0.06%
2024/01/12	3.1	24.34	1	24.35	24.35	2.1	13,000	0.02%
2024/01/11	1.1	24.32	3	24.43	24.40	-2	13,026	-0.01%
2024/01/10	36.1	24.45	2	24.85	24.35	34.1	13,180	0.26%
2024/01/09	27.4	25.19	9	25.26	25.10	18.4	13,022	0.14%
2024/01/08	3.1	26.27	20.1	26.31	26.05	-17.1	12,801	-0.13%
2024/01/05	8.2	26.10	1	26.10	26.10	7.2	12,727	0.06%
2024/01/04	12	26.13	2	26.03	26.25	10	12,671	0.08%
2024/01/03	9	25.70	1	25.60	25.70	8	12,565	0.06%
2024/01/02	3.1	26.10	0	0.00	26.05	3.1	12,482	0.02%
2023/12/29	1.1	26.05	2	26.03	26.05	-0.9	12,465	-0.01%
2023/12/28	28.1	26.13	4.2	26.16	25.95	24	12,479	0.19%
2023/12/27	33	26.31	15	26.42	26.20	18	12,340	0.15%
2023/12/26	30.3	26.78	166	26.72	26.70	-135.8	12,063	-1.13%	大賣/鉅額交易
2023/12/25	110.3	27.70	42	27.52	26.95	68.3	11,878	0.57%	大買/
2023/12/22	47.3	26.96	13.4	26.91	27.00	33.9	11,440	0.30%
2023/12/21	78	27.98	17.7	27.89	27.70	60.3	10,953	0.55%
2023/12/20	80.1	28.18	138.6	28.22	28.20	-58.5	10,450	-0.56%	大賣/
2023/12/19	208	27.48	236.9	27.26	27.75	-28.9	9,327	-0.31%	大買/大賣/
2023/12/18	306.4	26.92	245	27.06	26.85	61.4	7,949	0.77%	大買/大賣/
2023/12/15	114	25.33	207.8	25.53	26.00	-93.8	5,922	-1.58%	大買/大賣/
2023/12/14	8	23.49	8	23.67	23.65	0	4,955	0.00%
2023/12/13	3	23.28	7.5	23.31	23.10	-4.5	5,090	-0.09%
2023/12/12	3	23.05	1	22.90	22.90	2	5,192	0.04%
2023/12/11	4	23.35	0	0.00	23.05	4	5,194	0.08%
2023/12/08	0.3	23.30	3	23.33	23.25	-2.8	5,197	-0.05%
2023/12/07	0.1	23.75	4	23.68	23.55	-4	5,206	-0.08%
2023/12/06	0.4	23.75	3.3	23.76	23.80	-3	5,216	-0.06%
2023/12/05	1	23.60	0.2	23.50	23.55	0.8	5,163	0.02%
2023/12/04	16	23.68	2	23.83	23.80	14	5,142	0.27%
2023/12/01	0.3	23.40	0	0.00	23.50	0.3	5,088	0.00%
2023/11/30	0	0.00	8	23.39	23.35	-8	5,087	-0.16%
2023/11/29	4	23.44	0	0.00	23.55	4	5,135	0.08%
2023/11/28	13.1	23.59	6.3	23.69	23.65	6.8	5,111	0.13%
2023/11/27	2.2	23.10	17	23.25	23.25	-14.8	5,024	-0.29%
2023/11/24	2	22.58	0.3	22.75	22.80	1.8	4,925	0.04%
2023/11/23	2	22.70	4	22.85	22.75	-2	4,947	-0.04%
2023/11/22	22.2	22.96	6.5	23.08	22.70	15.7	4,929	0.32%
2023/11/21	0.1	22.60	22	22.73	22.70	-21.9	4,799	-0.46%
2023/11/20	4	22.29	19	22.56	22.20	-15	4,711	-0.32%
2023/11/17	2	22.15	2	22.15	22.15	0	4,667	0.00%
2023/11/16	3.3	22.44	4	22.35	22.45	-0.8	4,650	-0.02%
2023/11/15	0.1	21.90	142.3	21.65	22.10	-142.2	4,565	-3.11%	大賣/鉅額交易
2023/11/14	1	21.15	1.3	21.23	21.20	-0.3	4,530	-0.01%
2023/11/10	4	21.09	0	0.00	20.95	4	4,724	0.08%
2023/11/08	5.8	21.13	6	21.40	21.15	-0.2	4,994	0.00%
2023/11/07	0	0.00	3	21.65	21.70	-3	5,068	-0.06%
2023/11/03	1	21.60	1	21.65	21.65	0	5,285	0.00%
2023/11/02	2	21.53	1	21.65	21.65	1	5,456	0.02%
2023/11/01	0	0.00	1	21.40	21.40	-1	5,892	-0.02%
2023/10/31	0	0.00	6	21.63	21.55	-6	6,448	-0.09%
2023/10/30	1	21.75	0	0.00	21.55	1	7,077	0.01%
2023/10/27	1	21.40	2	21.45	21.45	-1	7,188	-0.01%
2023/10/26	3	21.45	2	21.45	21.45	1	7,239	0.01%
2023/10/25	2	21.23	2.1	21.23	21.35	-0.1	7,308	0.00%
2023/10/24	23.1	20.50	0	0.00	20.60	23.1	7,330	0.31%
2023/10/23	0	0.00	0.1	21.15	20.95	-0.1	7,386	0.00%
2023/10/20	21	20.85	0	0.00	20.95	21	7,503	0.28%
2023/10/19	3	21.28	1	21.55	21.25	2	7,739	0.03%
2023/10/18	33	21.15	0	0.00	21.75	33	7,777	0.42%
2023/10/17	4	21.38	6.2	21.40	21.45	-2.2	7,782	-0.03%
2023/10/16	6.1	21.57	1	21.60	21.60	5.1	7,802	0.07%
2023/10/13	1	21.70	0	0.00	21.70	1	7,847	0.01%
2023/10/12	0	0.00	4	21.83	21.85	-4	7,883	-0.05%
2023/10/11	17	21.43	0	0.00	21.45	17	7,934	0.21%
2023/10/06	6	21.98	2	22.00	22.00	4	7,902	0.05%
2023/10/05	1.1	21.81	2	22.00	21.90	-0.9	7,962	-0.01%
2023/10/04	52.5	21.72	1	21.80	21.55	51.5	7,930	0.65%
2023/10/03	34	22.27	0	0.00	22.20	34	7,860	0.43%
2023/10/02	13	22.57	1	22.55	22.60	12	7,867	0.15%
2023/09/28	17.1	22.50	2	22.58	22.55	15.1	7,923	0.19%
2023/09/27	37.4	22.93	28	23.03	22.90	9.4	7,881	0.12%
2023/09/26	13	23.84	30	23.63	23.75	-17	7,749	-0.22%
2023/09/25	23.5	24.17	29	24.13	24.00	-5.5	7,773	-0.07%
2023/09/22	7	24.35	5	24.41	24.30	2	7,782	0.03%
2023/09/21	1	24.20	3	24.33	24.30	-2	7,775	-0.03%
2023/09/20	7	24.89	3	24.75	24.70	4	7,808	0.05%
2023/09/19	9	24.84	14.2	24.90	24.80	-5.2	7,937	-0.07%
2023/09/18	8.2	24.81	28	24.83	24.70	-19.8	7,974	-0.25%
2023/09/15	10	23.85	52.3	23.92	24.10	-42.3	7,772	-0.54%
2023/09/13	2	23.35	2	23.30	23.30	0	7,998	0.00%
2023/09/12	1	23.65	82.1	23.73	23.65	-81.1	8,259	-0.98%
2023/09/11	1	23.30	11	23.35	23.25	-10	8,243	-0.12%
2023/09/08	10	23.15	6	23.13	23.05	4	8,336	0.05%
2023/09/07	0.5	23.20	1.1	23.19	23.20	-0.6	8,399	-0.01%
2023/09/06	2	23.40	0	0.00	23.30	2	8,452	0.02%
2023/09/05	0	0.00	3	23.50	23.65	-3	8,446	-0.04%
2023/09/04	22	23.64	4	23.55	23.70	18	8,456	0.21%
2023/09/01	3	23.15	0	0.00	23.15	3	8,427	0.04%
2023/08/31	2	23.05	5	23.08	23.10	-3	8,529	-0.04%
2023/08/29	27.3	22.54	0	0.00	22.75	27.3	8,721	0.31%
2023/08/28	0	0.00	4	23.10	22.95	-4	8,699	-0.05%
2023/08/25	0	0.00	24	22.93	22.90	-24	8,695	-0.28%
2023/08/24	38	22.66	6	22.70	22.60	32	8,687	0.37%
2023/08/23	19	22.72	0	0.00	22.70	19	8,681	0.22%
2023/08/22	22	22.74	0	0.00	22.80	22	8,701	0.25%
2023/08/21	50	23.06	0	0.00	22.95	50	8,709	0.57%
2023/08/18	22.3	23.21	2	23.45	23.20	20.3	8,681	0.23%
2023/08/17	11	22.39	7	22.59	22.70	4	8,597	0.05%
2023/08/16	14.6	22.93	19	22.97	22.85	-4.4	8,488	-0.05%
2023/08/15	12.3	23.34	0	23.30	23.25	12.2	8,433	0.15%
2023/08/14	17	23.47	32	23.36	23.25	-15	8,369	-0.18%
2023/08/11	28.1	24.64	8	24.56	24.50	20.1	8,200	0.25%
2023/08/10	42	25.29	1	25.05	25.15	41	8,083	0.51%
2023/08/09	29.3	25.61	21	25.52	25.35	8.3	8,026	0.10%
2023/08/08	47	25.87	32	25.77	25.45	15	7,979	0.19%
2023/08/07	74.3	25.55	81.1	26.02	26.10	-6.8	7,900	-0.09%
2023/08/04	34.1	25.74	46.3	25.85	26.10	-12.2	7,485	-0.16%
2023/08/02	64	25.68	121.7	25.70	25.35	-57.7	6,959	-0.83%	大賣/
2023/08/01	0	0.00	13	24.85	24.70	-13	6,343	-0.20%
2023/07/31	2	24.15	1.4	24.31	24.15	0.6	6,308	0.01%
2023/07/28	18	24.59	11	24.44	24.40	7	6,270	0.11%
2023/07/27	1	24.80	2	24.75	24.85	-1	6,193	-0.02%
2023/07/26	7	25.04	14	24.98	24.50	-7	6,197	-0.11%
2023/07/25	6	24.48	8.1	24.69	24.70	-2.1	6,081	-0.03%
2023/07/24	22	24.86	27	24.86	24.65	-5	6,006	-0.08%
2023/07/21	9	24.53	1	24.70	24.25	8	5,786	0.14%
2023/07/20	9	24.64	10.3	24.35	24.65	-1.3	5,833	-0.02%
2023/07/19	3	23.68	0	0.00	23.60	3	5,722	0.05%
2023/07/18	8	24.21	4	24.06	24.05	4	5,908	0.07%
2023/07/17	0	0.00	9	24.23	24.20	-9	5,975	-0.15%
2023/07/14	5	23.90	21	23.89	23.85	-16	6,015	-0.27%
2023/07/13	2	23.20	10	23.49	23.35	-8	5,984	-0.13%
2023/07/12	6.5	23.18	34	23.15	23.10	-27.5	6,002	-0.46%
2023/07/11	17.2	23.34	2	23.40	23.35	15.2	6,005	0.25%
2023/07/10	5	23.57	14	23.51	23.40	-9	6,079	-0.15%
2023/07/07	17.1	23.45	0	0.00	23.35	17.1	6,111	0.28%
2023/07/06	16.3	23.82	6	23.78	23.80	10.3	6,107	0.17%
2023/07/05	6	24.29	0	0.00	24.20	6	6,050	0.10%
2023/07/04	7	24.58	3.3	24.70	24.60	3.7	6,058	0.06%
2023/07/03	2.3	24.41	21	24.55	24.50	-18.8	6,089	-0.31%
2023/06/30	4	24.50	4	24.45	24.40	0	6,058	0.00%
2023/06/29	7.2	24.77	49	24.68	24.65	-41.8	6,043	-0.69%
2023/06/28	13	24.94	0	0.00	24.85	13	6,043	0.22%
2023/06/27	64	25.26	42	25.25	25.25	22	5,963	0.37%
2023/06/26	19	24.98	8	25.04	24.75	11	5,823	0.19%
2023/06/21	7	24.52	3.8	24.55	24.55	3.2	5,811	0.06%
2023/06/20	5	24.58	30	24.56	24.65	-25	5,879	-0.43%
2023/06/19	27	24.81	22	24.73	24.90	5	5,893	0.08%
2023/06/16	39	24.48	27.3	24.34	24.55	11.8	5,664	0.21%
2023/06/15	12	23.72	2	23.70	23.65	10	5,518	0.18%
2023/06/14	10	23.85	6	23.90	23.85	4	5,686	0.07%
2023/06/13	5	23.22	1	23.40	23.20	4	5,680	0.07%
2023/06/12	2.4	23.67	1	23.50	23.50	1.4	5,720	0.02%
2023/06/09	0	0.00	2	23.90	23.95	-2	5,802	-0.03%
2023/06/08	6	24.04	17	23.93	23.90	-11	5,983	-0.18%
2023/06/07	2.1	23.90	1	23.85	23.95	1.1	6,110	0.02%
2023/06/06	19	23.98	3	24.13	23.85	16	6,211	0.26%
2023/06/05	36	24.40	7.6	24.39	24.40	28.5	6,245	0.46%
2023/06/02	2	23.25	0	0.00	23.20	2	6,133	0.03%
2023/05/31	1	23.15	3	23.22	23.10	-2	6,394	-0.03%
2023/05/30	9.4	23.12	1	23.10	23.00	8.4	6,578	0.13%
2023/05/29	0	0.00	0	23.25	23.15	0	7,000	0.00%
2023/05/26	2	23.13	1	23.15	23.00	1	7,358	0.01%
2023/05/25	19	23.32	2	23.25	23.25	17	7,578	0.22%
2023/05/24	4	23.58	0	0.00	23.75	4	7,658	0.05%
2023/05/23	0	0.00	278	23.73	23.75	-278	7,773	-3.58%	大賣/鉅額交易
2023/05/22	4	23.53	13	23.57	23.65	-9	7,946	-0.11%
2023/05/19	37	23.46	1	23.55	23.25	36	8,109	0.44%
2023/05/18	8	23.65	14.5	23.50	23.60	-6.5	8,285	-0.08%
2023/05/17	5	23.45	1	23.40	23.40	4	8,378	0.05%
2023/05/16	5	23.20	21	23.27	23.25	-16	8,504	-0.19%
2023/05/15	0	0.00	1	23.40	23.35	-1	8,695	-0.01%
2023/05/12	120.2	23.70	0	0.00	23.00	120.2	8,750	1.37%	大買/鉅額交易
2023/05/11	120.2	23.70	0	0.00	23.40	120.2	8,702	1.38%	大買/鉅額交易
2023/05/10	7	24.09	0	0.00	24.25	7	8,820	0.08%
2023/05/09	2	24.05	10	24.30	24.25	-8	9,053	-0.09%
2023/05/08	2	24.43	1	24.45	24.40	1	9,159	0.01%
2023/05/05	13	24.46	11	24.45	24.45	2	9,345	0.02%
2023/05/04	1	24.05	23	24.10	24.05	-22	9,566	-0.23%
2023/05/03	2	24.15	0	0.00	24.25	2	9,880	0.02%
2023/05/02	9	24.17	24	24.21	24.20	-15	10,177	-0.15%
2023/04/28	2.1	24.43	9	24.31	24.50	-6.9	10,489	-0.07%
2023/04/27	8	24.30	40	24.15	24.30	-32	10,776	-0.30%
2023/04/26	0	0.00	3	24.65	24.60	-3	10,991	-0.03%
2023/04/25	22.5	24.85	35	24.71	24.45	-12.5	11,452	-0.11%
2023/04/24	4	25.19	0	0.00	25.15	4	11,957	0.03%
2023/04/21	11.1	25.33	18	25.31	25.55	-6.9	12,174	-0.06%
2023/04/20	19	25.85	0	0.00	25.75	19	12,054	0.16%
2023/04/19	2.1	26.16	0	0.00	26.15	2.1	12,265	0.02%
2023/04/18	2.3	26.57	1	26.60	26.55	1.3	12,241	0.01%
2023/04/17	6	26.57	3	26.45	26.65	3	12,290	0.02%
2023/04/14	4	26.89	0	0.00	26.70	4	12,409	0.03%
2023/04/13	2	26.78	37	26.89	27.10	-35	12,479	-0.28%
2023/04/12	3.1	26.85	0	0.00	26.80	3.1	12,549	0.02%
2023/04/11	1	26.80	5	26.85	26.95	-4	12,654	-0.03%
2023/04/10	1	26.80	16	26.78	26.90	-15	12,879	-0.12%
2023/04/07	10.2	26.59	3	26.50	26.55	7.2	13,120	0.05%
2023/04/06	8	26.44	10	26.65	26.75	-2	13,469	-0.01%
2023/03/31	0.5	26.50	0	0.00	26.40	0.5	14,269	0.00%
2023/03/30	5	26.27	2	26.70	26.25	3	15,575	0.02%
2023/03/29	1	26.30	0	0.00	26.40	1	17,033	0.01%
2023/03/28	13	26.30	2	26.10	26.15	11	17,801	0.06%
2023/03/27	9.1	26.67	1.1	26.72	26.50	8	18,537	0.04%
2023/03/24	19	26.58	12	26.81	26.55	7	19,550	0.04%
2023/03/23	22.1	26.26	43	26.24	26.40	-20.9	20,721	-0.10%
2023/03/22	34.3	26.75	3	27.02	26.60	31.3	22,079	0.14%
2023/03/21	0	0.00	1	26.85	26.85	-1	22,657	0.00%
2023/03/20	25.2	26.78	0	0.00	26.65	25.2	22,689	0.11%
2023/03/17	52	27.05	1	27.20	27.15	51	22,606	0.23%
2023/03/16	2	27.03	0	0.00	27.05	2	22,463	0.01%
2023/03/15	5	27.90	1	27.70	27.60	4	22,491	0.02%
2023/03/14	1.1	27.80	0	0.00	27.60	1.1	22,529	0.00%
2023/03/13	9	27.46	2	27.80	27.75	7	22,740	0.03%
2023/03/10	12.2	27.92	1	28.20	27.90	11.2	22,697	0.05%
2023/03/09	2.5	28.76	3.2	28.71	28.70	-0.7	22,744	0.00%
2023/03/08	11	28.32	8	28.33	28.40	3	22,700	0.01%
2023/03/07	13	28.54	20	28.69	28.80	-7	22,742	-0.03%
2023/03/06	15	28.46	36	28.41	28.40	-21	22,627	-0.09%
2023/03/03	3	27.93	6	28.28	28.30	-3	22,580	-0.01%
2023/03/02	7	27.64	12.3	27.72	28.15	-5.3	22,576	-0.02%
2023/03/01	71.3	27.83	29	27.53	27.40	42.3	22,561	0.19%
2023/02/24	99	29.06	10	29.02	28.90	89	22,234	0.40%
2023/02/23	33	29.63	76.1	29.58	29.70	-43.1	21,938	-0.20%
2023/02/22	1	28.80	5	29.06	29.20	-4	21,873	-0.02%
2023/02/21	6	29.28	7	29.20	29.25	-1	21,945	0.00%
2023/02/20	56.1	29.01	5.2	29.26	29.20	50.9	22,379	0.23%
2023/02/17	3.1	28.90	13	28.98	29.00	-9.9	23,118	-0.04%
2023/02/16	38	28.86	8	29.00	28.80	30	23,559	0.13%
2023/02/15	14	28.57	3	28.77	28.40	11	23,389	0.05%
2023/02/14	10	28.91	7	28.81	28.80	3	23,295	0.01%
2023/02/13	7	28.10	26.5	28.63	28.85	-19.5	23,198	-0.08%
2023/02/10	3	28.17	1	28.35	28.10	2	23,059	0.01%
2023/02/09	3	28.62	1	28.55	28.40	2	23,070	0.01%
2023/02/08	40	29.00	43	28.93	28.65	-3	23,104	-0.01%
2023/02/07	12	28.85	33	28.73	28.80	-21	22,930	-0.09%
2023/02/06	16	27.81	8	27.78	28.05	8	22,757	0.04%
2023/02/03	34	27.98	48	27.83	27.80	-14	22,668	-0.06%
2023/02/02	25.5	28.39	30	28.38	28.45	-4.5	22,489	-0.02%
2023/02/01	54	28.81	21	28.65	28.75	33	22,276	0.15%
2023/01/31	21	29.18	10	29.20	29.00	11	21,995	0.05%
2023/01/30	19	29.00	49	28.86	29.00	-30	21,744	-0.14%
2023/01/17	30.5	28.12	47	28.24	28.45	-16.5	21,441	-0.08%
2023/01/16	27	27.92	27	27.92	27.95	0	21,168	0.00%
2023/01/13	42	27.74	44.3	27.89	27.75	-2.3	20,983	-0.01%
2023/01/12	62.3	28.11	46.6	28.00	27.60	15.7	20,674	0.08%
2023/01/11	12	27.78	59.6	27.66	27.80	-47.6	20,210	-0.24%
2023/01/10	5	27.19	150	27.19	27.25	-145	19,989	-0.73%	大賣/鉅額交易
2023/01/09	144	27.25	46	27.42	27.35	98	19,992	0.49%	大買/
2023/01/06	18	26.82	0	0.00	27.10	18	19,758	0.09%
2023/01/05	16	26.62	2	26.63	26.50	14	19,785	0.07%
2023/01/04	24	26.90	1	26.65	26.65	23	19,743	0.12%
2023/01/03	16	27.17	41.2	27.04	27.10	-25.2	19,655	-0.13%
2022/12/30	15	27.13	14	26.89	26.75	1	19,555	0.01%
2022/12/29	4	26.48	2	26.60	26.60	2	19,450	0.01%
2022/12/28	27	26.81	23	26.96	26.80	4	19,437	0.02%
2022/12/27	41.7	26.66	26	27.04	26.70	15.7	19,274	0.08%
2022/12/26	33	27.23	23	27.45	27.10	10	19,051	0.05%
2022/12/23	93.1	27.53	116.2	27.79	27.60	-23.1	18,722	-0.12%	大賣/
2022/12/22	71	27.08	147.1	27.27	27.30	-76.1	17,973	-0.42%	大賣/
2022/12/21	93	26.35	111	26.66	27.10	-18	16,789	-0.11%	大賣/
2022/12/20	77.9	25.76	28	25.46	24.70	49.9	15,380	0.32%
2022/12/19	55	26.58	5	26.21	26.00	50	14,732	0.34%
2022/12/16	93	27.62	73.1	27.61	27.50	19.9	14,061	0.14%
2022/12/15	191.7	27.41	197.3	27.23	27.60	-5.6	13,168	-0.04%	大買/大賣/
2022/12/14	243	26.75	95	26.43	25.90	148	12,193	1.21%	大買/鉅額交易
2022/12/13	17	25.11	92.2	25.53	26.40	-75.2	10,963	-0.69%
2022/12/12	5	23.86	6	23.97	24.00	-1	10,542	-0.01%
2022/12/09	5	23.76	9	23.82	23.80	-4	10,567	-0.04%
2022/12/08	5.3	23.81	7	23.84	23.75	-1.7	10,633	-0.02%
2022/12/07	19.2	24.00	13	24.10	23.85	6.2	10,670	0.06%
2022/12/06	23.2	24.36	12	24.23	24.15	11.2	10,594	0.11%
2022/12/05	12	24.51	53.5	24.54	24.70	-41.5	10,597	-0.39%
2022/12/02	25.3	23.54	11	23.51	23.60	14.3	10,364	0.14%
2022/12/01	24.3	24.08	16.3	24.02	23.95	8	10,432	0.08%
2022/11/30	15	23.85	25.1	23.64	23.80	-10.1	10,464	-0.10%
2022/11/29	7	23.59	14	23.38	23.85	-7	10,493	-0.07%
2022/11/28	7	22.53	10	22.65	22.60	-3	10,399	-0.03%
2022/11/25	14.1	23.11	17	23.04	22.80	-2.9	10,516	-0.03%
2022/11/24	15	22.67	27	22.83	22.80	-12	10,531	-0.11%
2022/11/23	26	23.25	14	22.99	22.75	12	10,466	0.11%
2022/11/22	13.5	23.67	29	23.80	23.35	-15.5	10,378	-0.15%
2022/11/21	11.3	23.92	19	23.88	23.85	-7.7	10,361	-0.07%
2022/11/18	31	24.33	56	24.04	23.90	-25	10,353	-0.24%
2022/11/17	27	24.05	49	24.17	24.20	-22	10,256	-0.21%
2022/11/16	56	24.50	71.1	24.36	24.45	-15.1	10,149	-0.15%
2022/11/15	103.5	23.68	193.8	23.62	24.10	-90.4	9,713	-0.93%	大買/大賣/
2022/11/14	154	21.92	52.3	21.85	22.45	101.8	8,940	1.14%	大買/鉅額交易
2022/11/11	13	20.69	16	20.61	20.45	-3	8,585	-0.03%
2022/11/10	19	20.50	11	20.37	20.35	8	8,764	0.09%
2022/11/09	12	20.68	32	20.76	20.75	-20	9,001	-0.22%
2022/11/08	31.3	20.84	54	20.73	20.60	-22.8	9,464	-0.24%
2022/11/07	8	20.51	12.3	20.37	20.40	-4.3	9,865	-0.04%
2022/11/04	37.3	19.97	11	19.89	19.90	26.3	9,907	0.26%
2022/11/03	11	20.30	10	20.50	20.55	1	9,955	0.01%
2022/11/02	20	19.95	23	20.30	20.45	-3	9,996	-0.03%
2022/11/01	0	0.00	8	19.78	20.00	-8	10,034	-0.08%
2022/10/31	12	19.75	11	19.70	19.70	1	10,146	0.01%
2022/10/28	27	20.06	31	19.95	19.90	-4	10,270	-0.04%
2022/10/27	0.5	20.55	3	20.35	20.50	-2.5	10,296	-0.02%
2022/10/26	11	20.59	15	20.46	20.45	-4	10,711	-0.04%
2022/10/25	27	20.91	10	20.75	20.80	17	11,142	0.15%
2022/10/24	16	21.47	16	21.73	21.30	0	11,165	0.00%
2022/10/21	20.1	21.79	11	21.72	21.50	9.1	11,244	0.08%
2022/10/20	30	21.39	21	21.59	22.45	9	11,328	0.08%
2022/10/19	16	21.93	27.2	21.69	21.90	-11.2	11,399	-0.10%
2022/10/18	19.4	21.23	23	21.45	21.25	-3.6	11,536	-0.03%
2022/10/17	10	20.76	25	20.82	21.15	-15	11,683	-0.13%
2022/10/14	22	21.37	3	21.42	21.15	19	11,844	0.16%
2022/10/13	28	22.04	64.2	21.73	21.15	-36.2	11,967	-0.30%
2022/10/12	24.1	22.16	28	22.18	22.20	-3.9	12,127	-0.03%
2022/10/11	14	22.39	89	22.37	22.30	-75	12,275	-0.61%
2022/10/07	11	22.55	25	22.60	22.55	-14	12,243	-0.11%
2022/10/06	10	22.39	0	0.00	22.50	10	12,267	0.08%
2022/10/05	51	22.57	18	22.79	22.60	33	12,293	0.27%
2022/10/04	41	22.07	14.3	22.11	22.15	26.8	12,230	0.22%
2022/10/03	12	20.80	12	21.14	21.30	0	12,194	0.00%
2022/09/30	24	20.31	30	20.67	21.15	-6	12,257	-0.05%
2022/09/29	10	21.06	37	21.06	21.00	-27	12,300	-0.22%
2022/09/28	15	20.88	12	20.51	20.50	3	12,279	0.02%
2022/09/27	0.3	21.50	134	21.34	21.40	-133.8	12,321	-1.09%	大賣/鉅額交易
2022/09/26	15	22.12	16	21.93	21.65	-1	12,522	-0.01%
2022/09/23	7.2	22.98	8	23.00	23.00	-0.8	12,506	-0.01%
2022/09/22	7.1	22.67	5	22.65	22.55	2.1	12,464	0.02%
2022/09/21	26.4	23.36	10.5	23.48	23.20	15.9	12,282	0.13%
2022/09/20	30	23.94	7.5	23.93	24.20	22.5	12,026	0.19%
2022/09/19	18	24.61	21	24.97	24.45	-3	11,912	-0.03%
2022/09/16	8	24.21	2.4	24.19	24.45	5.6	11,816	0.05%
2022/09/15	16	24.39	12	24.45	24.45	4	11,879	0.03%
2022/09/14	22.3	23.95	0	0.00	23.95	22.3	11,970	0.19%
2022/09/13	8	24.57	1	24.55	24.55	7	12,118	0.06%
2022/09/12	3	24.70	5.3	24.88	24.60	-2.3	12,301	-0.02%
2022/09/08	8	24.23	14	24.32	24.20	-6	12,320	-0.05%
2022/09/07	32	24.18	39	24.37	23.90	-7	12,320	-0.06%
2022/09/06	18.3	24.06	0.1	24.05	23.95	18.1	12,180	0.15%
2022/09/05	12	24.84	31	24.67	24.60	-19	12,095	-0.16%
2022/09/02	15	25.26	24	25.25	25.15	-9	12,179	-0.07%
2022/09/01	28.5	25.32	14	25.14	25.20	14.5	12,175	0.12%
2022/08/31	17.3	25.72	1	25.95	25.95	16.3	12,098	0.13%
2022/08/30	2.4	26.32	11	26.36	26.30	-8.6	12,043	-0.07%
2022/08/29	9	26.30	22.3	26.15	26.25	-13.3	12,111	-0.11%
2022/08/26	4.3	26.93	9.1	27.18	27.05	-4.8	12,174	-0.04%
2022/08/25	2.1	26.90	1	26.80	26.90	1.1	12,183	0.01%
2022/08/24	4	26.84	4	27.05	26.80	0	12,216	0.00%
2022/08/23	3.1	26.33	1	26.55	26.55	2.1	12,301	0.02%
2022/08/22	17	26.83	72	26.81	26.80	-55	12,299	-0.45%
2022/08/19	8	27.58	8	27.72	27.55	0	12,263	0.00%
2022/08/18	134	27.97	35.5	27.70	27.70	98.5	12,205	0.81%	大買/
2022/08/17	42.3	27.45	24.2	27.82	27.45	18.1	12,084	0.15%
2022/08/16	23.8	27.50	15.2	27.36	27.20	8.6	11,983	0.07%
2022/08/15	27.5	27.28	44	27.32	27.60	-16.5	11,864	-0.14%
2022/08/12	19	26.18	43.2	26.21	26.00	-24.2	11,606	-0.21%
2022/08/11	9	25.23	6	25.32	25.20	3	11,403	0.03%
2022/08/10	26	25.62	31	25.36	25.20	-5	11,397	-0.04%
2022/08/09	7	25.59	1	25.50	25.50	6	11,359	0.05%
2022/08/08	8.3	25.68	1	25.65	25.50	7.3	11,344	0.06%
2022/08/05	5	26.31	8	26.45	26.05	-3	11,308	-0.03%
2022/08/04	24	26.05	11	25.86	26.00	13	11,422	0.11%
2022/08/03	9	26.58	11	26.63	26.70	-2	11,402	-0.02%
2022/08/02	87.3	26.87	76	26.81	26.90	11.3	11,544	0.10%
2022/08/01	56.4	26.35	29	26.69	27.10	27.4	11,292	0.24%
2022/07/29	1.3	25.16	0	0.00	25.15	1.3	11,552	0.01%
2022/07/28	5	24.82	5	24.87	24.90	0	11,523	0.00%
2022/07/27	30.1	24.54	9	24.47	24.60	21.1	11,460	0.18%
2022/07/26	26.5	25.31	6	25.43	25.05	20.5	11,397	0.18%
2022/07/25	13	28.38	8.4	28.71	28.70	4.6	11,190	0.04%
2022/07/22	12	28.20	0	0.00	28.20	12	11,040	0.11%
2022/07/21	26.4	28.39	20	28.35	28.10	6.4	11,086	0.06%
2022/07/20	10	29.06	10	29.30	29.40	0	11,156	0.00%
2022/07/19	4.1	28.23	4.1	28.62	28.75	0	11,216	0.00%
2022/07/18	29.1	27.45	10.4	27.63	28.40	18.7	11,158	0.17%
2022/07/15	1	26.75	33	26.69	26.85	-32	11,091	-0.29%
2022/07/14	0	26.65	2	26.75	26.80	-2	11,223	-0.02%
2022/07/13	31.1	26.84	1	26.65	26.60	30.1	11,308	0.27%
2022/07/12	0	0.00	20	26.50	26.75	-20	11,532	-0.17%
2022/07/11	0.2	26.95	0	0.00	27.00	0.2	11,650	0.00%
2022/07/08	21	26.69	22.8	26.95	26.70	-1.8	11,748	-0.02%
2022/07/07	0	0.00	1	26.15	26.00	-1	11,839	-0.01%
2022/07/06	0	0.00	1	25.70	25.50	-1	11,951	-0.01%
2022/07/05	4	25.43	4	25.70	26.00	0	12,164	0.00%
2022/07/04	5.4	24.97	17	24.94	25.00	-11.6	12,242	-0.09%
2022/07/01	0.1	26.75	3	27.05	26.60	-2.9	12,314	-0.02%
2022/06/30	7.7	26.96	9	27.13	26.85	-1.3	12,310	-0.01%
2022/06/29	2.2	27.56	1	27.80	27.70	1.2	12,355	0.01%
2022/06/28	12.1	27.97	0	0.00	27.95	12.1	12,507	0.10%
2022/06/27	0	0.00	12	28.41	28.50	-12	13,089	-0.09%
2022/06/24	2	27.25	4	27.70	27.50	-2	13,382	-0.01%
2022/06/23	12	27.13	5	27.51	27.10	7	13,663	0.05%
2022/06/22	13.4	27.41	2	27.35	27.40	11.4	13,894	0.08%
2022/06/21	3.4	28.04	16	28.38	28.40	-12.7	14,512	-0.09%
2022/06/20	20.5	28.74	13	28.54	28.05	7.5	14,978	0.05%
2022/06/17	6	29.61	15.1	29.73	29.80	-9.1	16,109	-0.06%
2022/06/16	4.1	30.30	5	30.40	30.00	-0.9	17,398	-0.01%
2022/06/15	7.4	30.91	1	31.35	30.90	6.4	17,549	0.04%
2022/06/14	2.1	30.45	2	30.80	31.00	0.1	17,760	0.00%
2022/06/13	39.4	31.53	3	31.75	31.15	36.4	18,175	0.20%
2022/06/10	10	32.32	13	32.18	32.55	-3	18,323	-0.02%
2022/06/09	3	32.80	25	32.85	32.85	-22	18,553	-0.12%
2022/06/08	1	33.00	0	0.00	33.15	1	19,323	0.01%
2022/06/07	7	33.09	2	33.10	33.30	5	19,624	0.03%
2022/06/06	4	33.47	60.2	33.20	33.50	-56.2	19,839	-0.28%
2022/06/02	4.2	32.74	1	32.60	32.65	3.2	21,173	0.01%
2022/06/01	1	33.15	8	33.15	33.15	-7	22,617	-0.03%
2022/05/31	42.1	32.83	2	32.98	32.70	40.1	22,746	0.18%
2022/05/30	4	33.54	2.2	33.57	33.40	1.8	22,803	0.01%
2022/05/27	22	33.05	3	33.12	33.00	19	23,267	0.08%
2022/05/26	3	32.88	10	32.75	32.80	-7	23,743	-0.03%
2022/05/25	27	32.64	7.2	32.66	32.65	19.8	23,894	0.08%
2022/05/24	6	33.31	10	33.07	32.90	-4	24,000	-0.02%
2022/05/23	15	33.26	6.2	33.26	33.00	8.9	24,170	0.04%
2022/05/20	27	33.11	32	33.15	33.10	-5	24,603	-0.02%
2022/05/19	25.1	31.75	53.1	31.77	31.90	-28.1	25,466	-0.11%
2022/05/18	49.6	33.45	4	33.36	33.45	45.6	25,245	0.18%
2022/05/17	10.1	32.76	4.2	32.86	32.95	5.9	25,175	0.02%
2022/05/16	1.1	32.89	1	32.95	32.90	0.1	25,132	0.00%
2022/05/13	3	32.68	4	32.79	32.75	-1	25,157	0.00%
2022/05/12	22.1	32.93	39.6	32.72	32.35	-17.5	25,175	-0.07%
2022/05/11	25	33.86	31	33.83	33.65	-6	25,046	-0.02%
2022/05/10	70.1	34.11	4	34.16	34.50	66.1	25,121	0.26%
2022/05/09	9	33.76	18	33.72	33.65	-9	25,071	-0.04%
2022/05/06	93.1	34.96	10	34.95	34.60	83.1	25,056	0.33%
2022/05/05	34	38.31	2	38.48	38.35	32	24,627	0.13%
2022/05/04	5	38.10	5	38.05	37.95	0	24,616	0.00%
2022/05/03	16	37.95	12	37.86	37.85	4	24,698	0.02%
2022/04/29	10	38.09	0.2	38.35	38.15	9.8	24,756	0.04%
2022/04/28	17	38.33	11	38.15	38.05	6	24,853	0.02%
2022/04/27	5	37.74	6	38.13	38.20	-1	24,827	0.00%
2022/04/26	24.3	39.86	13	39.85	39.40	11.3	24,640	0.05%
2022/04/25	20.1	41.15	15	41.39	40.90	5.1	24,401	0.02%
2022/04/22	10	44.00	7	43.89	43.85	3	24,199	0.01%
2022/04/21	2	43.40	56.1	43.30	43.10	-54.1	24,298	-0.22%
2022/04/20	13.2	43.95	4	44.28	43.60	9.2	24,620	0.04%
2022/04/19	67	44.84	13	44.91	44.50	54	24,576	0.22%
2022/04/18	17	45.19	52	45.10	44.75	-35	24,596	-0.14%
2022/04/15	17	47.13	22	47.07	46.80	-5	24,461	-0.02%
2022/04/14	19.1	47.01	7	47.01	46.80	12.1	24,431	0.05%
2022/04/13	20	47.21	15.2	47.11	47.10	4.8	24,418	0.02%
2022/04/12	8	46.48	11	46.33	46.70	-3	24,421	-0.01%
2022/04/11	40.3	47.13	29.4	47.09	46.65	10.9	24,375	0.04%
2022/04/08	4	46.91	16	47.26	47.50	-12	24,241	-0.05%
2022/04/07	28.2	46.47	47.4	46.30	45.75	-19.2	24,089	-0.08%
2022/04/06	21.4	46.80	7.3	46.83	46.95	14.1	23,863	0.06%
2022/04/01	35.2	46.45	9	46.55	46.55	26.2	23,925	0.11%
2022/03/31	23.3	46.81	33.5	46.43	46.15	-10.3	24,396	-0.04%
2022/03/30	46	45.72	67	46.08	46.90	-21	24,614	-0.09%
2022/03/29	38.5	46.38	13.1	46.30	46.00	25.4	24,555	0.10%
2022/03/28	53.2	47.38	44	47.39	47.30	9.2	24,828	0.04%
2022/03/25	25	48.09	45	48.25	48.50	-20	25,621	-0.08%
2022/03/24	75.2	48.53	69	48.29	47.95	6.2	27,333	0.02%
2022/03/23	30	47.52	54	47.92	48.50	-24	28,160	-0.09%
2022/03/22	125.2	47.97	102	47.83	47.40	23.2	27,779	0.08%	大買/大賣/
2022/03/21	143	46.72	169.5	46.88	47.20	-26.4	26,656	-0.10%	大買/大賣/
2022/03/18	27	44.28	35	44.03	43.95	-8	25,846	-0.03%
2022/03/17	17	44.06	30	44.01	44.20	-13	26,610	-0.05%
2022/03/16	37.6	43.86	52.3	43.89	43.75	-14.7	26,726	-0.05%
2022/03/15	43	43.30	29	43.48	43.20	14	26,546	0.05%
2022/03/14	23.1	43.48	47	43.73	44.00	-23.9	27,330	-0.09%
2022/03/11	91	43.68	65	43.78	43.60	26	27,832	0.09%
2022/03/10	12.1	41.97	40.1	42.46	42.80	-28	27,391	-0.10%
2022/03/09	15.1	41.47	9	41.28	41.80	6.1	27,386	0.02%
2022/03/08	99.1	43.64	139	44.04	40.90	-39.9	27,456	-0.15%	大賣/
2022/03/07	219.1	43.78	219.3	43.87	43.90	-0.2	26,189	0.00%	大買/大賣/
2022/03/04	7.5	42.07	6.4	42.30	42.00	1.1	24,971	0.00%
2022/03/03	10	42.64	3	42.87	42.30	7	25,053	0.03%
2022/03/02	15	42.71	88.4	42.55	42.25	-73.4	25,338	-0.29%
2022/03/01	159	42.84	163	42.18	42.05	-4	26,021	-0.02%	大買/大賣/
2022/02/25	25	40.45	9	40.43	40.50	16	27,087	0.06%
2022/02/24	34	40.11	16.1	39.97	39.35	17.9	27,790	0.06%
2022/02/23	39	41.55	30	41.08	41.30	9	27,769	0.03%
2022/02/22	62	42.05	86	41.70	41.20	-24	27,786	-0.09%
2022/02/21	72.3	42.13	89.1	42.43	42.75	-16.8	27,345	-0.06%
2022/02/18	7.1	39.82	2	39.65	39.85	5.1	26,414	0.02%
2022/02/17	17	39.61	6	39.61	39.75	11	26,629	0.04%
2022/02/16	5	39.60	2	39.80	39.55	3	26,832	0.01%
2022/02/15	0.1	39.70	20	39.19	39.10	-19.9	27,223	-0.07%
2022/02/14	8.3	39.80	1	39.80	39.80	7.3	28,130	0.03%
2022/02/11	4.1	40.56	36	40.47	40.35	-31.9	28,247	-0.11%
2022/02/10	17	40.55	6	40.70	40.50	11	28,566	0.04%
2022/02/09	2.5	40.23	4	40.33	40.25	-1.5	29,265	-0.01%
2022/02/08	11.1	39.79	10	40.00	40.00	1.1	29,287	0.00%
2022/02/07	7	39.15	33.2	38.85	39.85	-26.2	29,340	-0.09%
2022/01/26	0.2	37.10	12.1	36.76	37.00	-11.9	29,320	-0.04%
2022/01/25	19	37.43	24	37.18	36.75	-5	29,502	-0.02%
2022/01/24	24	37.06	19	37.22	37.10	5	29,595	0.02%
2022/01/21	4	38.33	5	38.98	38.15	-1	29,608	0.00%
2022/01/20	27.1	38.60	31	38.79	39.25	-3.9	29,596	-0.01%
2022/01/19	4	38.33	8	38.46	38.25	-4	29,578	-0.01%
2022/01/18	9.4	39.41	24	39.72	38.80	-14.6	29,689	-0.05%
2022/01/17	0	0.00	4	39.70	39.45	-4	29,911	-0.01%
2022/01/14	37	39.65	14	39.50	40.00	23	30,508	0.08%
2022/01/13	68.1	39.70	58	39.80	40.00	10.1	30,450	0.03%
2022/01/12	2	38.38	0	0.00	38.45	2	30,188	0.01%
2022/01/11	13.1	38.42	5	38.40	38.15	8.1	30,146	0.03%
2022/01/10	12	38.83	3	38.63	38.90	9	30,244	0.03%
2022/01/07	27	39.79	45	39.22	39.05	-18	30,235	-0.06%
2022/01/06	20.2	39.84	3.2	39.76	39.75	17.1	30,272	0.06%
2022/01/05	47	40.62	10	40.65	40.25	37	30,346	0.12%
2022/01/04	15.2	40.03	3	40.02	40.15	12.2	30,395	0.04%
2022/01/03	9.2	40.51	5.2	40.35	40.70	4	30,572	0.01%
2021/12/30	12	41.15	0.1	41.35	41.15	11.9	30,805	0.04%
2021/12/29	24.1	41.25	3	41.15	41.50	21.1	30,944	0.07%
2021/12/28	9	41.19	22.3	41.14	41.10	-13.3	31,211	-0.04%
2021/12/27	55.4	41.50	56.5	41.74	41.00	-1.1	31,412	0.00%
2021/12/24	67	43.79	80	43.02	42.55	-13	31,107	-0.04%
2021/12/23	44	43.37	58	43.58	43.55	-14	30,878	-0.05%
2021/12/22	55.1	44.28	121.6	44.24	43.90	-66.5	30,458	-0.22%	大賣/
2021/12/21	109.1	43.17	163	43.91	44.55	-53.9	29,872	-0.18%	大買/大賣/
2021/12/20	305.3	43.77	271.8	43.61	44.05	33.5	28,816	0.12%	大買/大賣/
2021/12/17	77	41.56	122.2	41.49	41.70	-45.2	26,866	-0.17%	大賣/
2021/12/16	18	39.52	11	39.62	39.40	7	25,705	0.03%
2021/12/15	19	39.96	19	39.86	39.95	0	25,899	0.00%
2021/12/14	36	40.09	77	39.91	39.65	-41	25,870	-0.16%
2021/12/13	41	40.31	76.2	40.33	40.90	-35.2	25,432	-0.14%
2021/12/10	48	39.11	44.3	38.95	38.50	3.8	24,588	0.02%
2021/12/09	46	38.97	68.2	38.59	38.45	-22.2	24,644	-0.09%
2021/12/08	109.4	39.93	64.7	39.57	39.15	44.8	24,884	0.18%	大買/
2021/12/07	168	38.41	120	38.31	39.00	48	24,544	0.20%	大買/大賣/
2021/12/06	20.2	37.17	24.2	37.43	37.10	-4	23,937	-0.02%
2021/12/03	18.1	36.49	4	36.34	36.50	14.1	23,783	0.06%
2021/12/02	29	36.20	36	36.30	36.20	-7	23,710	-0.03%
2021/12/01	14	34.94	21.1	34.91	35.40	-7.1	23,638	-0.03%
2021/11/30	29.1	35.06	17	34.93	35.10	12.1	23,681	0.05%
2021/11/29	30.1	35.00	82	35.07	35.10	-51.9	23,701	-0.22%
2021/11/26	57.2	36.50	40	36.84	36.25	17.2	23,693	0.07%
2021/11/25	121.1	38.23	116	38.39	38.15	5.1	23,602	0.02%	大買/大賣/
2021/11/24	261	37.39	227	37.33	37.40	34	22,654	0.15%	大買/大賣/
2021/11/23	82	35.11	133.2	35.42	35.20	-51.2	21,411	-0.24%	大賣/
2021/11/22	18	32.67	37.1	33.24	33.40	-19.1	21,791	-0.09%
2021/11/19	57.1	33.35	20	33.09	32.85	37.1	21,762	0.17%
2021/11/18	12.1	33.91	33	34.05	33.90	-21	21,745	-0.10%
2021/11/17	25.4	33.88	8.7	33.95	33.85	16.7	21,904	0.08%
2021/11/16	43.4	34.23	10	34.25	34.10	33.4	22,142	0.15%
2021/11/15	61	34.80	15	34.78	34.75	46	22,263	0.21%
2021/11/12	37.2	35.74	6	36.27	35.55	31.2	22,815	0.14%
2021/11/11	72.2	36.77	64.5	36.73	36.25	7.7	22,815	0.03%
2021/11/10	23.5	35.33	8.4	35.25	34.95	15.1	22,256	0.07%
2021/11/09	104	35.51	121	35.57	35.70	-17	22,466	-0.08%	大買/大賣/
2021/11/08	107	36.21	48.1	36.19	36.25	59	22,636	0.26%	大買/
2021/11/05	14.6	34.40	10	34.25	34.30	4.6	22,459	0.02%
2021/11/04	10.3	35.68	2	35.55	35.15	8.3	22,738	0.04%
2021/11/03	3	35.82	33	35.86	35.70	-30	23,539	-0.13%
2021/11/02	6.3	35.56	8.2	35.28	35.15	-1.9	23,573	-0.01%
2021/11/01	19.2	35.28	6	35.24	35.20	13.2	23,736	0.06%
2021/10/29	4	34.44	3	34.98	35.10	1	23,880	0.00%
2021/10/28	5	34.73	11	34.87	34.85	-6	23,908	-0.03%
2021/10/27	12.3	35.18	12	35.31	35.30	0.3	24,131	0.00%
2021/10/26	16.1	35.23	11	35.38	35.60	5.1	24,736	0.02%
2021/10/25	3	33.95	16	34.84	35.05	-13	25,027	-0.05%
2021/10/22	57.5	34.39	21	34.20	33.70	36.5	25,424	0.14%
2021/10/21	11	36.56	25.1	36.73	36.90	-14.1	25,461	-0.06%
2021/10/20	16.1	36.23	11.5	37.09	36.05	4.6	25,804	0.02%
2021/10/19	0	0.00	5	36.60	36.60	-5	26,215	-0.02%
2021/10/18	6	36.09	21.2	36.33	36.40	-15.2	26,883	-0.06%
2021/10/15	25	36.76	1	36.40	36.30	24	27,449	0.09%
2021/10/14	0	0.00	8	35.80	36.35	-8	28,019	-0.03%
2021/10/13	9	36.30	8	35.68	35.80	1	28,804	0.00%
2021/10/12	13.4	36.44	29	36.49	36.10	-15.6	29,292	-0.05%
2021/10/08	22	37.76	6	37.67	37.00	16	30,189	0.05%
2021/10/07	18	37.56	15	38.22	38.30	3	31,156	0.01%
2021/10/06	7	38.56	27.1	38.25	38.05	-20.1	32,370	-0.06%
2021/10/05	11.1	37.54	25	37.76	39.00	-13.9	33,509	-0.04%
2021/10/04	32.2	38.04	16	38.07	37.10	16.2	34,130	0.05%
2021/10/01	27.1	40.19	22	39.28	39.15	5.1	35,544	0.01%
2021/09/30	3.1	41.32	10	41.11	41.80	-6.9	37,175	-0.02%
2021/09/29	18	40.77	6	41.44	40.35	12	38,748	0.03%
2021/09/28	0	0.00	4	41.45	41.45	-4	41,331	-0.01%
2021/09/27	0	42.10	4.2	42.59	42.35	-4.1	44,443	-0.01%
2021/09/24	4.1	41.58	19	41.64	41.75	-14.9	49,121	-0.03%
2021/09/23	47.1	40.91	39	40.98	41.25	8.1	55,807	0.01%
2021/09/22	38.3	41.46	30	41.48	41.00	8.3	63,801	0.01%
2021/09/17	13.1	43.66	10	43.92	44.45	3.1	67,891	0.00%
2021/09/16	9.2	44.35	12	44.39	44.15	-2.8	70,029	0.00%
2021/09/15	11.3	44.80	38.3	44.81	45.05	-27	71,938	-0.04%
2021/09/14	34	45.71	31	46.19	45.50	3	75,763	0.00%
2021/09/13	39.5	47.05	56	47.00	46.90	-16.5	79,590	-0.02%
2021/09/10	94	46.19	74.5	46.29	46.35	19.5	80,607	0.02%
2021/09/09	1	43.90	9	44.54	44.95	-8	81,642	-0.01%
2021/09/08	21.1	44.62	30.3	43.93	43.70	-9.2	84,570	-0.01%
2021/09/07	46	44.62	12	44.18	44.20	34	84,889	0.04%
2021/09/06	35.5	44.59	36	44.85	44.45	-0.5	85,072	0.00%
2021/09/03	16	44.48	9	44.87	44.05	7	85,000	0.01%
2021/09/02	25.1	44.69	14.1	45.12	44.40	11	85,129	0.01%
2021/09/01	15	46.48	16	46.46	46.05	-1	85,115	0.00%
2021/08/31	17	46.84	12.2	46.99	46.85	4.8	85,070	0.01%
2021/08/30	16.3	46.33	10.5	46.28	46.40	5.8	85,302	0.01%
2021/08/27	3.6	45.96	4	46.01	45.85	-0.4	85,511	0.00%
2021/08/26	131.4	46.74	203.1	47.07	46.00	-71.6	85,671	-0.08%	大買/大賣/
2021/08/25	12.1	44.07	13.2	44.35	44.10	-1.1	85,317	0.00%
2021/08/24	11.1	44.03	30	44.23	44.00	-18.9	89,217	-0.02%
2021/08/23	15.1	44.60	4	44.39	44.10	11.1	93,474	0.01%
2021/08/20	21.1	42.96	22	43.18	43.40	-0.9	96,058	0.00%
2021/08/19	31.2	43.73	13	43.40	42.75	18.2	98,816	0.02%
2021/08/18	110.1	43.39	87	43.98	45.40	23.1	100,762	0.02%	大買/
2021/08/17	55.1	45.78	22.2	45.64	44.30	32.9	102,491	0.03%
2021/08/16	10	47.81	14	47.82	47.80	-4	106,682	0.00%
2021/08/13	15	48.47	24	48.34	47.80	-9	111,289	-0.01%
2021/08/12	13	48.88	44.7	48.26	49.30	-31.7	115,351	-0.03%
2021/08/11	30	48.15	39.1	47.94	47.00	-9.1	118,096	-0.01%
2021/08/10	80	47.75	19	47.74	47.30	61	119,720	0.05%
2021/08/09	73.6	48.78	83	49.20	48.85	-9.4	121,383	-0.01%
2021/08/06	67.2	47.45	69	47.07	47.00	-1.8	123,407	0.00%
2021/08/05	39	47.41	10	47.11	47.15	29	126,196	0.02%
2021/08/04	23	49.15	31	49.01	48.60	-8	129,263	-0.01%
2021/08/03	57	48.53	46	48.68	48.75	11	134,933	0.01%
2021/08/02	15.1	48.97	25	48.94	49.25	-9.9	138,109	-0.01%
2021/07/30	94.1	49.62	57	49.59	48.90	37.1	142,440	0.03%
2021/07/29	21	48.23	23	48.38	48.90	-2	146,402	0.00%
2021/07/28	78.1	46.97	64	46.92	46.90	14	148,860	0.01%
2021/07/27	63	47.79	60.3	47.90	46.50	2.7	151,587	0.00%
2021/07/26	23.7	49.29	54	49.17	48.55	-30.3	154,472	-0.02%
2021/07/23	23	49.65	36	49.55	50.40	-13	157,355	-0.01%
2021/07/22	34.3	49.11	39	48.92	48.20	-4.7	158,348	0.00%
2021/07/21	37.3	50.43	27	50.86	49.30	10.3	159,661	0.01%
2021/07/20	65	52.04	52.9	52.10	51.50	12.2	159,499	0.01%
2021/07/19	108	54.07	69.1	53.88	53.10	38.9	159,337	0.02%	大買/
2021/07/16	43.2	53.13	37	53.16	53.00	6.2	159,322	0.00%
2021/07/15	118.3	52.85	130.7	52.78	54.40	-12.4	159,147	-0.01%	大買/大賣/
2021/07/14	94.1	50.89	95	50.90	50.70	-0.9	158,637	0.00%
2021/07/13	150.9	54.62	130	54.53	52.60	20.9	158,188	0.01%	大買/大賣/
2021/07/12	124.1	58.94	76.3	58.63	57.40	47.9	157,356	0.03%	大買/
2021/07/09	88.2	57.38	46	57.43	56.50	42.2	156,798	0.03%
2021/07/08	112.2	57.89	140.2	57.60	58.50	-28	156,468	-0.02%	大買/大賣/
2021/07/07	152.1	57.56	149.8	57.35	56.50	2.4	155,332	0.00%	大買/大賣/
2021/07/06	241.4	60.75	205.4	60.68	59.60	36	155,560	0.02%	大買/大賣/
2021/07/05	355.1	62.04	329	61.98	61.30	26.1	156,896	0.02%	大買/大賣/
2021/07/02	242	60.20	277.4	60.46	60.10	-35.4	154,581	-0.02%	大買/大賣/
2021/07/01	431.3	61.24	349.5	61.26	58.80	81.8	153,370	0.05%	大買/大賣/
2021/06/30	781.6	62.59	664.8	62.97	61.20	116.8	151,103	0.08%	大買/大賣/鉅額交易
2021/06/29	850.1	58.52	897.4	58.98	59.50	-47.3	147,776	-0.03%	大買/大賣/
2021/06/28	345	53.62	512.7	53.91	55.70	-167.7	141,237	-0.12%	大買/大賣/鉅額交易
2021/06/25	185.1	52.00	215.5	52.20	50.70	-30.4	136,878	-0.02%	大買/大賣/
2021/06/24	259.1	50.85	287.3	50.76	50.60	-28.2	135,237	-0.02%	大買/大賣/
2021/06/23	431.4	51.53	360	50.65	48.25	71.4	133,347	0.05%	大買/大賣/
2021/06/22	128.5	50.26	297.4	50.79	51.70	-168.9	130,040	-0.13%	大買/大賣/鉅額交易
2021/06/21	167.2	47.54	206.2	47.87	47.00	-39	125,972	-0.03%	大買/大賣/
2021/06/18	153.4	51.13	122.2	51.14	50.00	31.2	124,583	0.03%	大買/大賣/
2021/06/17	380	52.68	291	52.78	50.80	89	123,048	0.07%	大買/大賣/
2021/06/16	44	51.09	46	50.88	50.40	-2	120,480	0.00%
2021/06/15	40.8	49.74	30	49.33	50.60	10.8	120,113	0.01%
2021/06/11	7.1	46.78	36	47.12	47.20	-28.9	119,897	-0.02%
2021/06/10	25	45.93	45.1	45.75	47.10	-20.1	120,284	-0.02%
2021/06/09	49.1	46.46	17.1	46.91	46.80	32	120,431	0.03%
2021/06/08	15	47.84	47.8	48.36	48.55	-32.7	120,709	-0.03%
2021/06/07	116	46.91	29.8	46.90	47.20	86.3	120,863	0.07%	大買/
2021/06/04	74.3	50.89	21	51.40	49.95	53.3	120,690	0.04%
2021/06/03	65.2	51.89	31.2	51.86	51.60	34	121,601	0.03%
2021/06/02	67.9	53.06	106	52.31	52.70	-38.1	121,644	-0.03%	大賣/
2021/06/01	287.5	53.31	274.1	53.21	53.30	13.4	122,374	0.01%	大買/大賣/
2021/05/31	283.5	52.33	229.7	52.72	52.40	53.8	121,105	0.04%	大買/大賣/
2021/05/28	136	47.85	331.4	48.21	48.70	-195.4	118,089	-0.17%	大買/大賣/鉅額交易
2021/05/27	275.2	45.53	332.1	45.68	44.30	-57	116,115	-0.05%	大買/大賣/
2021/05/26	146.2	44.19	169.1	44.15	44.10	-23	114,060	-0.02%	大買/大賣/
2021/05/25	199.2	44.45	178	45.05	44.00	21.2	113,252	0.02%	大買/大賣/
2021/05/24	419.7	45.92	494	46.11	45.05	-74.4	113,497	-0.07%	大買/大賣/
2021/05/21	390.1	44.61	283.1	44.72	46.15	107.1	110,303	0.10%	大買/大賣/鉅額交易
2021/05/20	351.1	44.76	330.2	44.52	43.00	20.9	105,867	0.02%	大買/大賣/
2021/05/19	214.3	44.29	189	44.21	45.00	25.3	101,894	0.02%	大買/大賣/
2021/05/18	174.2	40.26	190.1	40.36	40.95	-15.9	99,356	-0.02%	大買/大賣/
2021/05/17	109.1	38.01	197.9	37.53	37.25	-88.7	97,397	-0.09%	大買/大賣/
2021/05/14	312.4	43.90	234.1	43.15	41.35	78.4	95,502	0.08%	大買/大賣/
2021/05/13	207.1	46.92	176.9	46.70	45.90	30.1	92,554	0.03%	大買/大賣/
2021/05/12	432.6	55.29	227.7	55.25	51.00	204.9	89,797	0.23%	大買/大賣/鉅額交易
2021/05/11	557.5	58.61	443.6	59.14	56.60	113.8	86,567	0.13%	大買/大賣/鉅額交易
2021/05/10	532.9	55.72	537.1	56.17	57.40	-4.2	80,795	-0.01%	大買/大賣/
2021/05/07	325.1	48.84	312.5	49.62	52.20	12.6	77,653	0.02%	大買/大賣/
2021/05/06	281	46.12	394.4	46.70	47.50	-113.4	73,184	-0.15%	大買/大賣/鉅額交易
2021/05/05	178	42.05	309.6	42.27	43.20	-131.5	68,736	-0.19%	大買/大賣/鉅額交易
2021/05/04	365.9	41.06	646.5	39.89	39.30	-280.6	66,023	-0.42%	大買/大賣/鉅額交易
2021/05/03	469.9	44.69	268.2	44.81	42.65	201.7	62,948	0.32%	大買/大賣/鉅額交易
2021/04/29	258	40.63	489.4	41.11	42.60	-231.4	59,681	-0.39%	大買/大賣/鉅額交易
2021/04/28	208	39.61	222	39.16	38.75	-14	56,519	-0.02%	大買/大賣/
2021/04/27	199.2	39.60	165.2	39.58	40.00	34	55,435	0.06%	大買/大賣/
2021/04/26	12.1	38.25	69	38.57	39.25	-56.9	53,702	-0.11%
2021/04/23	100	35.29	78.1	34.27	35.70	21.9	53,554	0.04%
2021/04/22	75.1	37.37	74.8	38.10	36.25	0.3	53,573	0.00%
2021/04/21	80	34.50	66.2	34.22	35.40	13.8	53,448	0.03%
2021/04/20	71.9	33.46	37.1	33.24	34.50	34.8	53,279	0.07%
2021/04/19	97.8	33.47	30.1	34.06	34.70	67.7	53,408	0.13%
2021/04/16	38	30.24	108	31.27	31.55	-70	53,007	-0.13%	大賣/
2021/04/15	30.1	28.90	68.1	28.80	28.70	-38	52,922	-0.07%
2021/04/14	51.2	27.99	72.5	27.95	27.80	-21.3	53,582	-0.04%
2021/04/13	80.5	27.73	82.8	27.61	27.40	-2.3	55,897	0.00%
2021/04/12	305.4	27.80	310.4	28.44	29.00	-5	59,126	-0.01%	大買/大賣/
2021/04/09	308	26.43	321	26.64	26.80	-13	58,542	-0.02%	大買/大賣/
2021/04/08	7	24.95	105	24.95	24.95	-98	56,092	-0.17%	大賣/
2021/04/07	261.3	22.75	125	22.73	22.70	136.3	56,933	0.24%	大買/大賣/鉅額交易
2021/04/06	163.1	21.77	125.2	22.02	22.70	37.9	56,288	0.07%	大買/大賣/
2021/04/01	242	20.56	343.2	20.60	20.75	-101.2	54,838	-0.18%	大買/大賣/鉅額交易
2021/03/31	132	19.00	287.5	19.07	19.50	-155.5	52,181	-0.30%	大買/大賣/鉅額交易
2021/03/30	27	18.28	16	18.16	18.30	11	51,223	0.02%
2021/03/29	50	18.36	47	18.31	18.30	3	52,583	0.01%
2021/03/26	8	17.76	6	17.68	17.80	2	55,864	0.00%
2021/03/25	41	17.84	24.3	17.83	17.55	16.7	58,787	0.03%
2021/03/24	12.3	17.27	14.7	17.25	17.30	-2.4	58,813	0.00%
2021/03/23	15.3	17.79	8	17.76	17.55	7.3	59,227	0.01%
2021/03/22	20.3	17.64	10	17.78	17.70	10.3	60,007	0.02%
2021/03/19	28	17.73	25	17.73	17.50	3	61,924	0.00%
2021/03/18	9.9	17.85	5	17.78	17.75	4.9	63,665	0.01%
2021/03/17	10	17.90	102.7	17.79	17.85	-92.7	66,518	-0.14%	大賣/
2021/03/16	57.2	17.82	31	18.17	17.75	26.2	67,843	0.04%
2021/03/15	19	18.44	87	18.84	18.35	-68	67,472	-0.10%
2021/03/12	2	18.50	34	18.55	18.75	-32	67,060	-0.05%
2021/03/11	1	18.10	24.2	18.28	18.25	-23.2	66,686	-0.03%
2021/03/10	22	18.11	15	18.20	18.20	7	66,651	0.01%
2021/03/09	76	18.73	128	18.65	18.40	-52	66,366	-0.08%	大賣/
2021/03/08	20	18.06	49	18.03	18.10	-29	65,151	-0.04%
2021/03/05	199	18.18	120	18.39	17.85	79	64,811	0.12%	大買/大賣/
2021/03/04	244	18.54	378	18.57	18.60	-134	63,711	-0.21%	大買/大賣/鉅額交易
2021/03/03	169.2	17.88	278.2	17.88	17.75	-109.1	61,301	-0.18%	大買/大賣/鉅額交易
2021/03/02	248.4	17.54	253.2	17.57	17.30	-4.8	60,155	-0.01%	大買/大賣/
2021/02/26	275	17.53	159	17.45	17.45	116	59,714	0.19%	大買/大賣/鉅額交易
2021/02/25	121.4	17.33	211	17.31	17.45	-89.6	58,896	-0.15%	大買/大賣/
2021/02/24	250	17.10	130	17.10	16.50	120	58,000	0.21%	大買/大賣/鉅額交易
2021/02/23	78	16.67	158.7	16.99	17.20	-80.7	55,364	-0.15%	大賣/
2021/02/22	56	15.75	148	15.57	15.65	-92	54,002	-0.17%	大賣/
2021/02/19	70	15.39	25	15.27	15.45	45	53,465	0.08%
2021/02/18	126	15.07	127	15.13	15.40	-1	52,997	0.00%	大買/大賣/
2021/02/17	6	14.22	26	14.18	14.25	-20	52,242	-0.04%
2021/02/05	22.3	13.42	7	13.41	13.40	15.3	51,850	0.03%
2021/02/04	13	13.58	3	13.55	13.65	10	51,731	0.02%
2021/02/03	15	13.85	15	13.76	13.70	0	51,751	0.00%
2021/02/02	22	13.93	14	14.03	14.20	8	51,453	0.02%
2021/02/01	2	13.75	15	13.53	13.80	-13	51,289	-0.03%
2021/01/29	47	13.92	31	13.78	13.60	16	51,075	0.03%
2021/01/28	23.3	13.95	5.1	14.01	13.90	18.2	51,168	0.04%
2021/01/27	45	14.51	38	14.45	14.40	7	51,213	0.01%
2021/01/26	42	15.09	51	14.91	14.85	-9	51,226	-0.02%
2021/01/25	36	15.38	14	15.36	15.25	22	51,006	0.04%
2021/01/22	112	15.16	223	15.19	15.25	-111	50,670	-0.22%	大買/大賣/鉅額交易
2021/01/21	3	14.97	7	14.99	14.90	-4	50,387	-0.01%
2021/01/20	45.3	14.64	30	14.82	14.60	15.3	50,138	0.03%
2021/01/19	32	15.49	40	15.60	15.35	-8	49,711	-0.02%
2021/01/18	24	15.14	6.5	15.03	15.10	17.5	49,391	0.04%
2021/01/15	32	16.10	27.2	15.74	15.70	4.8	48,895	0.01%
2021/01/14	102.2	16.52	116.1	16.52	16.40	-13.9	48,484	-0.03%	大買/大賣/
2021/01/13	54	15.90	36	15.88	16.10	18	47,717	0.04%
2021/01/12	87	15.94	87.4	15.90	15.70	-0.4	47,363	0.00%
2021/01/11	68	16.83	128.6	16.79	16.65	-60.6	46,697	-0.13%	大賣/
2021/01/08	78.1	16.68	88.1	16.63	16.80	-10	46,275	-0.02%
2021/01/07	427.5	17.13	127.6	17.62	16.85	299.9	45,602	0.66%	大買/大賣/鉅額交易
2021/01/06	522.1	18.14	338	17.94	17.65	184.1	44,235	0.42%	大買/大賣/鉅額交易
2021/01/05	268.6	17.60	263	17.75	17.80	5.6	41,253	0.01%	大買/大賣/
2021/01/04	143.2	16.38	139.3	16.40	16.50	3.9	37,384	0.01%	大買/大賣/
2020/12/31	19	15.47	22	15.75	15.75	-3	35,812	-0.01%
2020/12/30	160	15.85	125	15.71	15.50	35	35,197	0.10%	大買/大賣/
2020/12/29	17.3	15.55	57	15.52	15.35	-39.7	33,981	-0.12%
2020/12/28	56	15.09	11	15.46	15.00	45	32,612	0.14%
2020/12/25	60	15.70	126.6	15.61	15.50	-66.6	31,474	-0.21%	大賣/
2020/12/24	121	15.80	184.6	15.82	15.50	-63.6	30,591	-0.21%	大買/大賣/
2020/12/23	234	15.41	117	15.57	16.00	117	29,622	0.39%	大買/大賣/鉅額交易
2020/12/22	525.2	16.33	321	16.53	15.20	204.2	28,061	0.73%	大買/大賣/鉅額交易
2020/12/21	63	15.51	226.5	15.40	15.75	-163.5	24,162	-0.68%	大賣/鉅額交易
2020/12/18	60	14.43	43	14.44	14.35	17	21,095	0.08%
2020/12/17	75	14.34	41	14.23	14.20	34	20,410	0.17%
2020/12/16	146	14.51	218	14.32	14.25	-72	19,874	-0.36%	大買/大賣/
2020/12/15	252	14.62	202	14.58	14.15	50	18,916	0.26%	大買/大賣/
2020/12/14	175	14.12	170	14.36	14.30	5	17,025	0.03%	大買/大賣/
2020/12/11	593	13.62	299	13.69	13.75	294	14,796	1.99%	大買/大賣/鉅額交易
2020/12/10	22	12.26	60	12.81	12.85	-38	11,829	-0.32%
2020/12/09	28	11.68	41	11.64	11.70	-13	10,342	-0.13%
2020/12/08	16	11.96	20	12.00	11.90	-4	10,395	-0.04%
2020/12/07	37	12.14	20	12.11	12.10	17	10,456	0.16%
2020/12/04	6	12.01	29	12.04	12.05	-23	10,470	-0.22%
2020/12/03	3	11.75	4	11.98	11.70	-1	10,500	-0.01%
2020/12/02	10	11.83	22	11.85	11.80	-12	10,700	-0.11%
2020/12/01	30	11.80	35	11.80	11.90	-5	10,639	-0.05%
2020/11/30	109	12.02	112	12.00	12.05	-3	10,467	-0.03%	大買/大賣/
2020/11/27	49	11.54	110	11.60	11.70	-61	9,940	-0.61%	大賣/
2020/11/26	22	11.33	2	11.58	11.35	20	9,580	0.21%
2020/11/25	58	11.21	32	11.15	11.20	26	9,397	0.28%
2020/11/24	101	10.97	21	10.93	11.00	80	8,983	0.89%	大買/
2020/11/23	94	10.76	70	10.67	11.05	24	8,851	0.27%
2020/11/20	36	10.49	14	10.50	10.45	22	8,295	0.27%
2020/11/19	8	10.35	1	10.40	10.35	7	8,195	0.09%
2020/11/18	3	10.20	4	10.29	10.25	-1	8,113	-0.01%
2020/11/17	2	10.10	0	0.00	10.15	2	8,056	0.02%
2020/11/16	8	10.01	7	10.08	10.00	1	8,069	0.01%
2020/11/13	0	0.00	8	10.16	10.20	-8	8,005	-0.10%
2020/11/12	9	10.23	1	10.15	10.15	8	8,024	0.10%
2020/11/11	0.3	10.25	4	10.41	10.45	-3.7	7,943	-0.05%
2020/11/10	102	10.30	47	10.31	10.25	55	7,849	0.70%	大買/
2020/11/09	6	10.40	10	10.45	10.30	-4	7,764	-0.05%
2020/11/06	13	10.24	7	10.18	10.20	6	7,675	0.08%
2020/11/05	56	10.43	24	10.29	10.20	32	7,639	0.42%
2020/11/04	12	10.39	43	10.32	10.40	-31	7,326	-0.42%
2020/11/03	39	10.01	25	10.09	10.00	14	7,010	0.20%
2020/11/02	10	9.80	1	9.86	9.83	9	6,761	0.13%
2020/10/30	4	9.87	3	9.90	9.85	1	6,734	0.01%
2020/10/29	5	10.04	0	0.00	10.10	5	6,674	0.07%
2020/10/28	3	10.10	3	10.20	10.10	0	6,628	0.00%
2020/10/27	3	10.03	6	10.13	10.15	-3	6,561	-0.05%
2020/10/26	13	10.00	0	0.00	10.00	13	6,471	0.20%
2020/10/23	3	10.15	1	10.10	10.15	2	6,430	0.03%
2020/10/22	5	10.40	2	10.10	10.15	3	6,408	0.05%
2020/10/21	50	9.95	30	10.00	9.99	20	6,228	0.32%
2020/10/20	1	9.94	5	9.90	9.82	-4	6,171	-0.06%
2020/10/19	65	9.85	0	0.00	9.83	65	6,163	1.05%
2020/10/16	1	9.67	16	9.67	9.68	-15	6,042	-0.25%
2020/10/15	0	0.00	15	9.97	9.95	-15	5,996	-0.25%
2020/10/14	35	10.16	31	10.10	10.15	4	5,953	0.07%
2020/10/13	1	9.90	1	9.88	9.88	0	5,855	0.00%
2020/10/12	11	9.96	2	9.96	9.99	9	5,903	0.15%
2020/10/08	1	9.85	1	9.90	9.78	0	5,847	0.00%
2020/10/07	3	9.80	10	9.76	9.90	-7	5,832	-0.12%
2020/10/06	10	9.69	13	9.74	9.89	-3	5,806	-0.05%
2020/10/05	1	9.35	8	9.35	9.42	-7	5,734	-0.12%
2020/09/30	18	9.34	0	0.00	9.33	18	5,744	0.31%
2020/09/29	0	0.00	10	9.34	9.31	-10	5,745	-0.17%
2020/09/28	10	9.30	11	9.34	9.43	-1	5,772	-0.02%
2020/09/25	10	9.22	63	9.28	9.18	-53	5,804	-0.91%
2020/09/24	64	9.23	24	9.23	9.17	40	5,766	0.69%
2020/09/23	8	9.49	22	9.57	9.50	-14	5,670	-0.25%
2020/09/22	3	9.71	1	9.65	9.70	2	5,586	0.04%
2020/09/21	14	9.85	80	9.91	9.90	-66	5,528	-1.19%
2020/09/18	16	9.87	10	9.98	9.87	6	5,433	0.11%
2020/09/17	17	9.92	3	10.05	9.86	14	5,370	0.26%
2020/09/16	15	10.12	10	10.11	10.20	5	5,064	0.10%
2020/09/15	1	10.20	2	10.10	10.20	-1	5,003	-0.02%
2020/09/14	31	10.42	2	10.45	10.30	29	4,917	0.59%
2020/09/11	9	10.63	1	10.75	10.30	8	4,782	0.17%
2020/09/10	32	10.49	4	10.56	10.55	28	4,457	0.63%
2020/09/09	4	10.35	0	0.00	10.65	4	4,283	0.09%
2020/09/08	11	10.49	3	10.25	10.25	8	4,044	0.20%
2020/09/07	10	10.08	14	10.05	10.40	-4	3,675	-0.11%
2020/09/04	0	0.00	3	9.46	9.46	-3	3,309	-0.09%
2020/09/03	11	9.32	1	9.33	9.37	10	3,253	0.31%
2020/09/02	1	9.32	36	9.26	9.36	-35	3,213	-1.09%
2020/09/01	38	9.10	2	9.10	9.19	36	3,220	1.12%
2020/08/31	2	9.29	5	8.96	9.32	-3	3,231	-0.09%
2020/08/28	6	8.75	1	8.77	8.75	5	3,043	0.16%
2020/08/27	11	8.82	49	8.89	8.88	-38	3,019	-1.26%
2020/08/26	5	8.67	40	8.65	8.61	-35	2,830	-1.24%
2020/08/25	13	8.46	11	8.50	8.52	2	2,769	0.07%
2020/08/24	49	8.31	4	8.28	8.30	45	2,764	1.63%
2020/08/20	0	0.00	41	8.02	8.07	-41	2,986	-1.37%
2020/08/19	15	8.42	1	8.49	8.32	14	2,914	0.48%
2020/08/18	0	0.00	3	8.48	8.45	-3	2,881	-0.10%
2020/08/17	10	8.58	9	8.55	8.57	1	2,847	0.04%
2020/08/14	0	0.00	29	8.27	8.35	-29	2,786	-1.04%
2020/08/12	0	0.00	53	8.11	8.15	-53	2,734	-1.94%
2020/08/11	53	8.23	36	8.18	8.18	17	2,744	0.62%
2020/08/10	5	8.10	25	8.14	8.14	-20	2,723	-0.73%
2020/08/07	0	0.00	0.1	8.01	8.03	-0.1	2,741	0.00%
2020/08/06	14	8.10	0	0.00	8.04	14	2,744	0.51%
2020/08/05	11	8.06	0	0.00	8.05	11	2,765	0.40%
2020/08/04	7	8.05	10	8.05	8.03	-3	2,788	-0.11%
2020/08/03	11	8.00	0	0.00	8.02	11	2,803	0.39%
2020/07/31	15	8.04	0	0.00	8.06	15	2,786	0.54%
2020/07/30	15	8.06	0	0.00	8.05	15	2,804	0.53%
2020/07/29	5	8.04	0	0.00	8.06	5	2,811	0.18%
2020/07/28	12	8.05	10	8.05	8.01	2	2,881	0.07%
2020/07/27	1	8.12	0	0.00	8.05	1	2,946	0.03%
2020/07/24	22	8.26	11	8.37	8.22	11	2,983	0.37%
2020/07/23	1	8.22	12	8.30	8.32	-11	2,977	-0.37%
2020/07/22	0	0.00	4	8.19	8.19	-4	3,023	-0.13%
2020/07/21	0	0.00	10	8.21	8.22	-10	3,017	-0.33%
2020/07/20	10	8.07	11	8.08	8.12	-1	3,014	-0.03%
2020/07/17	27	8.27	13	8.39	8.21	14	3,022	0.46%
2020/07/16	5	8.35	39	8.27	8.34	-34	3,024	-1.12%
2020/07/15	3	8.16	0	0.00	8.06	3	2,958	0.10%
2020/07/13	2	8.08	0.2	8.04	8.09	1.8	3,067	0.06%
2020/07/10	13	8.10	0	0.00	8.03	13	3,122	0.42%
2020/07/08	16	8.17	1	8.18	8.17	15	3,121	0.48%
2020/07/07	30	8.21	7	8.29	8.18	23	3,127	0.74%
2020/07/06	7	8.18	402	8.20	8.27	-395	3,132	-12.61%	大賣/鉅額交易
2020/07/03	1	8.14	10	8.19	8.23	-9	3,127	-0.29%
2020/07/02	6	8.23	0	0.00	8.20	6	3,139	0.19%
2020/07/01	2	8.21	9	8.22	8.21	-7	3,150	-0.22%
2020/06/29	8	8.23	0	0.00	8.19	8	3,195	0.25%
2020/06/23	7	8.41	1	8.41	8.36	6	3,233	0.19%
2020/06/18	0	0.00	5	8.16	8.22	-5	3,330	-0.15%
2020/06/15	2	8.10	42	8.13	8.11	-40	3,534	-1.13%
2020/06/12	4	8.17	22	8.13	8.19	-18	3,593	-0.50%
2020/06/11	10	8.40	33	8.35	8.34	-23	3,653	-0.63%
2020/06/10	0	0.00	15	8.61	8.65	-15	3,674	-0.41%
2020/06/09	46	8.45	30	8.46	8.41	16	3,786	0.42%
2020/06/08	35	8.46	0	0.00	8.45	35	3,934	0.89%
2020/06/05	1	8.12	0.9	8.22	8.24	0.1	3,877	0.00%
2020/06/04	0	0.00	3	7.95	8.00	-3	3,876	-0.08%
2020/06/03	0	0.00	2.1	7.90	8.02	-2.1	3,936	-0.05%
2020/05/29	80.3	7.86	0	0.00	7.80	80.3	3,933	2.04%
2020/05/28	13	8.28	8	8.09	8.14	5	3,929	0.13%
2020/05/27	6	7.77	221	7.73	7.79	-215	3,835	-5.61%	大賣/鉅額交易
2020/05/25	3	7.25	0	0.00	7.25	3	3,769	0.08%
2020/05/22	0	0.00	10	7.41	7.30	-10	3,779	-0.26%
2020/05/19	1	7.26	0	0.00	7.26	1	3,776	0.03%
2020/05/14	15	7.27	0	0.00	7.21	15	3,743	0.40%
2020/05/13	2	7.50	0	0.00	7.50	2	3,717	0.05%
2020/05/11	0	0.00	5.4	7.63	7.63	-5.4	3,726	-0.15%
2020/05/08	0	0.00	5	7.42	7.45	-5	3,698	-0.14%
2020/05/05	0	0.00	3	7.41	7.42	-3	3,720	-0.08%
2020/05/04	5	7.47	13	7.48	7.42	-8	3,728	-0.21%
2020/04/30	13	7.67	10	7.66	7.83	3	3,666	0.08%
2020/04/28	12	7.25	11	7.25	7.27	1	3,708	0.03%
2020/04/27	0	0.00	3	7.07	7.16	-3	3,850	-0.08%
2020/04/23	0	0.00	1	6.98	6.81	-1	3,843	-0.03%
2020/04/22	10	6.84	6	6.81	6.81	4	3,857	0.10%
2020/04/21	16	6.79	1	6.77	6.77	15	3,866	0.39%
2020/04/20	2	7.14	2	7.15	7.10	0	3,834	0.00%
2020/04/16	6	7.12	6	7.14	7.12	0	3,815	0.00%
2020/04/15	9	7.34	12	7.28	7.25	-3	3,749	-0.08%
2020/04/14	12	7.16	0	0.00	7.22	12	3,750	0.32%
2020/04/10	0	0.00	5	7.18	7.20	-5	3,803	-0.13%
2020/04/09	10	7.25	1	7.15	7.15	9	3,878	0.23%
2020/04/08	5	7.05	0	0.00	7.04	5	3,929	0.13%
2020/04/06	0	0.00	1	6.73	6.67	-1	4,155	-0.02%
2020/04/01	0	0.00	3	6.84	6.80	-3	4,209	-0.07%
2020/03/27	0	0.00	7	6.71	6.60	-7	4,329	-0.16%
2020/03/26	13	6.58	0	0.00	6.53	13	4,342	0.30%
2020/03/25	1	7.04	3	6.97	6.89	-2	4,286	-0.05%
2020/03/24	1	6.36	8	6.33	6.51	-7	4,255	-0.16%
2020/03/23	0	0.00	1	6.10	6.10	-1	4,258	-0.02%
2020/03/20	5	5.50	12	5.88	5.94	-7	4,280	-0.16%
2020/03/19	8	5.54	7	5.48	5.40	1	4,375	0.02%
2020/03/18	1	6.23	0	6.21	6.00	1	4,266	0.02%
2020/03/17	12	6.30	6	6.26	6.21	6	4,242	0.14%
2020/03/16	2	6.97	2	6.93	6.75	0	4,161	0.00%
2020/03/13	10	7.02	0	0.00	7.15	10	4,089	0.24%
2020/03/12	17	7.98	0	0.00	7.74	17	3,916	0.43%
2020/03/11	1	8.78	0	0.00	8.60	1	3,731	0.03%
2020/03/10	4	8.70	0	0.00	8.79	4	3,699	0.11%
2020/03/09	5	8.96	0	0.00	8.90	5	3,663	0.14%
2020/03/06	3	9.19	0	0.00	9.21	3	3,588	0.08%
2020/03/05	0	0.00	2	9.32	9.31	-2	3,576	-0.06%
2020/03/03	5	9.36	17	9.36	9.30	-12	3,567	-0.34%
2020/03/02	7	8.85	1	8.95	9.00	6	3,545	0.17%
2020/02/27	7	9.09	0	0.00	9.06	7	3,617	0.19%
2020/02/26	1	9.27	0	0.00	9.26	1	3,597	0.03%
2020/02/24	2	9.36	0	0.00	9.32	2	3,585	0.06%
2020/02/21	0	0.00	1	9.53	9.53	-1	3,575	-0.03%
2020/02/20	1	9.46	0	0.00	9.48	1	3,554	0.03%
2020/02/13	23	9.43	0	0.00	9.40	23	3,600	0.64%
2020/02/11	5	9.26	0	0.00	9.29	5	3,678	0.14%
2020/02/10	2	9.16	0	0.00	9.22	2	3,699	0.05%
2020/02/07	3	9.33	0	0.00	9.33	3	3,841	0.08%
2020/02/04	1	9.31	5	9.32	9.30	-4	4,194	-0.10%
2020/02/03	6	8.96	0	0.00	9.13	6	4,182	0.14%
2020/01/31	7	9.29	89	9.29	9.32	-82	4,116	-1.99%
2020/01/30	102	9.57	6	9.35	9.32	96	4,022	2.39%	大買/
2020/01/15	2	10.30	0	0.00	10.30	2	3,797	0.05%
2020/01/10	5	10.20	2	10.30	10.30	3	3,835	0.08%
2020/01/08	5	10.10	0	0.00	10.10	5	3,916	0.13%
2020/01/07	2	10.35	0	0.00	10.30	2	3,887	0.05%
2020/01/03	9	10.69	0	0.00	10.50	9	3,944	0.23%
2020/01/02	0	0.00	11	10.72	10.75	-11	3,871	-0.28%
2019/12/31	0	0.00	5	10.60	10.65	-5	3,837	-0.13%
2019/12/30	18	10.58	12	10.62	10.60	6	3,759	0.16%
2019/12/27	0	0.00	8	10.30	10.35	-8	3,581	-0.22%
2019/12/26	0	0.00	2	10.10	10.15	-2	3,499	-0.06%
2019/12/24	0	0.00	16	10.30	10.25	-16	3,458	-0.46%
2019/12/19	0	0.00	10	10.10	10.15	-10	3,327	-0.30%
2019/12/18	0	0.00	9	10.05	10.15	-9	3,320	-0.27%
2019/12/16	9	9.98	0	0.00	9.99	9	3,207	0.28%
2019/12/11	30	9.76	0	0.00	9.76	30	3,053	0.98%
2019/12/09	1	9.62	4	9.63	9.64	-3	3,050	-0.10%
2019/12/06	2	9.63	0	0.00	9.69	2	3,082	0.06%
2019/12/04	5	9.64	0	0.00	9.81	5	3,095	0.16%
2019/11/27	0	0.00	5	9.91	9.90	-5	3,103	-0.16%
2019/11/26	5	9.83	15	9.79	9.90	-10	3,083	-0.32%
2019/11/25	15	9.52	1	9.56	9.57	14	2,972	0.47%
2019/11/20	1	9.38	0	0.00	9.42	1	2,982	0.03%
2019/11/19	4	9.48	1	9.47	9.47	3	2,982	0.10%
2019/11/18	2	9.42	2	9.50	9.45	0	2,997	0.00%
2019/11/15	4	9.28	0	0.00	9.26	4	2,993	0.13%
2019/11/12	2	9.53	0	0.00	9.48	2	3,202	0.06%
2019/11/11	3	9.48	0	0.00	9.46	3	3,257	0.09%
2019/11/08	12	9.88	0	0.00	9.87	12	3,199	0.38%
2019/11/07	2	9.82	1	9.83	9.86	1	3,179	0.03%
2019/11/06	5	9.93	8	9.99	9.86	-3	3,246	-0.09%
2019/11/05	6	9.92	24	10.01	10.10	-18	3,174	-0.57%
2019/11/01	0	0.00	2.1	9.20	9.22	-2.1	2,878	-0.07%
2019/10/23	1	9.34	0	0.00	9.25	1	3,027	0.03%
2019/10/22	2	9.37	10	9.34	9.36	-8	3,091	-0.26%
2019/10/21	3	9.34	6	9.34	9.40	-3	3,119	-0.10%
2019/10/18	0	0.00	10	9.10	9.08	-10	3,208	-0.31%
2019/10/17	11	9.12	1	9.05	9.10	10	3,266	0.31%
2019/10/16	3	8.98	0	0.00	8.99	3	3,262	0.09%
2019/10/15	0	0.00	1	9.04	9.03	-1	3,256	-0.03%
2019/10/14	2	9.02	7	9.07	9.06	-5	3,230	-0.15%
2019/10/09	4	9.25	1	9.28	9.12	3	3,205	0.09%
2019/10/08	6	9.46	0	0.00	9.45	6	3,147	0.19%
2019/10/07	7	9.47	0	0.00	9.32	7	3,152	0.22%
2019/10/04	3	9.59	0	0.00	9.51	3	3,137	0.10%
2019/10/03	2	9.56	20	9.58	9.54	-18	3,133	-0.57%
2019/10/02	0	0.00	2	9.72	9.73	-2	3,149	-0.06%
2019/09/27	1	9.74	18	9.76	9.74	-17	3,179	-0.53%
2019/09/25	2	9.96	0	0.00	9.94	2	3,226	0.06%
2019/09/20	1	10.15	0	0.00	10.15	1	3,239	0.03%
2019/09/18	1	10.20	0	0.00	10.25	1	3,265	0.03%
2019/09/17	0	0.00	2	10.25	10.20	-2	3,351	-0.06%
2019/09/16	2	10.25	2	10.28	10.30	0	3,421	0.00%
2019/09/12	5	10.10	0	0.00	10.15	5	3,413	0.15%
2019/09/06	0	0.00	1	10.15	10.20	-1	3,497	-0.03%
2019/08/30	0	0.00	1	9.90	9.92	-1	3,481	-0.03%
2019/08/27	6	9.90	10	9.92	9.88	-4	3,515	-0.11%
2019/08/21	0.7	9.94	0	0.00	9.99	0.7	3,633	0.02%
2019/08/19	0	0.00	1	9.93	9.96	-1	3,954	-0.03%
2019/08/16	1	9.76	0	0.00	9.76	1	3,990	0.03%
2019/08/15	12	9.87	0	0.00	9.89	12	3,901	0.31%
2019/08/12	0	0.00	1	10.05	10.15	-1	4,047	-0.02%
2019/08/08	4	10.00	0	0.00	9.99	4	4,068	0.10%
2019/08/07	0	0.00	20	10.05	10.00	-20	4,045	-0.49%
2019/08/06	12	10.08	0	0.00	10.20	12	4,156	0.29%
2019/08/02	1	10.35	0	0.00	10.45	1	4,354	0.02%
2019/07/30	2	10.65	10	10.60	10.60	-8	4,638	-0.17%
2019/07/25	0	0.00	1	10.60	10.60	-1	5,543	-0.02%
2019/07/24	5	10.70	0	0.00	10.65	5	5,620	0.09%
2019/07/23	5	10.80	32	10.85	10.85	-27	5,661	-0.48%
2019/07/19	2	10.60	0	0.00	10.65	2	5,716	0.03%
2019/07/17	10	10.50	10	10.50	10.50	0	6,190	0.00%
2019/07/12	0.5	10.40	0	0.00	10.40	0.5	6,538	0.01%
2019/07/11	0.5	10.35	0	0.00	10.40	0.5	6,644	0.01%
2019/07/10	1	10.40	0	0.00	10.35	1	6,814	0.01%
2019/07/09	13	10.40	0	0.00	10.40	13	6,829	0.19%
2019/07/03	0	0.00	1	10.60	10.55	-1	7,105	-0.01%
2019/07/02	0	0.00	2	10.60	10.70	-2	7,240	-0.03%
2019/06/28	2	10.45	0	0.00	10.50	2	7,393	0.03%
2019/06/27	0	0.00	16	10.60	10.55	-16	7,436	-0.22%
2019/06/26	10	10.45	1	10.45	10.45	9	7,444	0.12%
2019/06/25	1	10.55	6	10.50	10.45	-5	7,533	-0.07%
2019/06/24	1	10.65	12	10.71	10.65	-11	7,617	-0.14%
2019/06/21	0	0.00	13	10.60	10.65	-13	7,609	-0.17%
2019/06/20	0	0.00	5	10.50	10.50	-5	7,635	-0.07%
2019/06/19	5	10.40	10	10.40	10.45	-5	7,795	-0.06%
2019/06/18	45	10.26	110	10.40	10.30	-65	7,832	-0.83%	大賣/
2019/06/17	1	10.35	0	0.00	10.40	1	8,077	0.01%
2019/06/14	0	0.00	15	10.40	10.35	-15	8,178	-0.18%
2019/06/13	1	10.40	0	0.00	10.40	1	8,203	0.01%
2019/06/12	2	10.40	0	0.00	10.40	2	8,267	0.02%
2019/06/11	6	10.45	0	0.00	10.40	6	8,401	0.07%
2019/06/06	0	0.00	10	10.50	10.50	-10	8,546	-0.12%
2019/06/05	0	0.00	21	10.50	10.50	-21	8,624	-0.24%
2019/06/03	30	10.33	0	0.00	10.35	30	8,897	0.34%
2019/05/30	3.1	10.35	0	0.00	10.35	3.1	9,623	0.03%
2019/05/29	0	0.00	1	10.40	10.45	-1	9,685	-0.01%
2019/05/28	57	10.29	55	10.39	10.60	2	9,733	0.02%
2019/05/27	42	10.52	0.1	10.35	10.35	41.9	9,845	0.43%
2019/05/23	1	10.85	3	11.03	10.80	-2	9,900	-0.02%
2019/05/21	0	0.00	35	10.95	10.90	-35	10,283	-0.34%
2019/05/20	0	0.00	16	10.89	10.80	-16	10,291	-0.16%
2019/05/17	14	10.86	0	0.00	10.85	14	10,353	0.14%
2019/05/15	202	11.10	0	0.00	11.05	202	10,408	1.94%	大買/鉅額交易
2019/05/14	9	10.78	15	11.12	11.05	-6	10,605	-0.06%
2019/05/13	10	10.60	10	10.70	10.85	0	10,715	0.00%
2019/05/10	2	10.58	0	0.00	10.60	2	11,052	0.02%
2019/05/09	2	10.75	0	0.00	10.70	2	11,126	0.02%
2019/05/08	5	10.88	2	10.90	11.00	3	11,056	0.03%
2019/05/07	5	11.20	2	11.25	11.10	3	11,031	0.03%
2019/05/06	59	11.32	1	11.55	11.20	58	10,971	0.53%
2019/05/03	40	11.79	11	11.89	11.85	29	10,577	0.27%
2019/04/30	0	0.00	1	12.10	12.30	-1	10,111	-0.01%
2019/04/26	11	12.31	4	12.35	12.30	7	10,046	0.07%
2019/04/25	2	12.50	9	12.60	12.55	-7	9,951	-0.07%
2019/04/24	14	12.68	22	12.56	12.45	-8	9,822	-0.08%
2019/04/23	2	12.45	69.6	12.31	12.45	-67.6	9,537	-0.71%
2019/04/22	4	12.23	178.6	12.30	12.30	-174.6	9,344	-1.87%	大賣/鉅額交易
2019/04/18	2	12.05	0	0.00	11.95	2	9,258	0.02%
2019/04/17	3	12.00	2	12.05	12.05	1	9,305	0.01%
2019/04/16	0	0.00	13	11.94	12.05	-13	9,241	-0.14%
2019/04/15	0	0.00	20	11.85	11.90	-20	9,104	-0.22%
2019/04/11	1	11.85	0	0.00	11.90	1	9,227	0.01%
2019/04/10	400	11.95	0	0.00	12.00	400	9,188	4.35%	大買/鉅額交易
2019/04/09	0	0.00	32	11.96	12.05	-32	9,131	-0.35%
2019/04/08	0	0.00	46	11.90	11.85	-46	9,048	-0.51%
2019/04/03	28	11.63	11	11.69	11.70	17	8,878	0.19%
2019/04/02	0	0.00	10	11.40	11.45	-10	8,773	-0.11%
2019/04/01	3	11.50	5	11.40	11.40	-2	8,713	-0.02%
2019/03/29	10	11.35	0	0.00	11.40	10	8,681	0.12%
2019/03/28	12	11.31	0	0.00	11.30	12	8,700	0.14%
2019/03/27	3	11.42	0	0.00	11.40	3	8,687	0.03%
2019/03/26	1	11.50	2	11.60	11.50	-1	8,615	-0.01%
2019/03/25	5	11.39	2	11.40	11.40	3	8,594	0.03%
2019/03/22	5	11.58	2	11.60	11.55	3	8,526	0.04%
2019/03/21	10	11.78	1	11.75	11.75	9	8,418	0.11%
2019/03/20	10	11.68	14	11.67	11.70	-4	8,396	-0.05%
2019/03/18	3	11.95	0	0.00	11.90	3	8,057	0.04%
2019/03/14	10	11.90	2	11.95	11.90	8	8,071	0.10%
2019/03/13	53	12.00	10	12.15	12.00	43	8,029	0.54%
2019/03/12	12	12.10	0	0.00	12.10	12	8,245	0.15%
2019/03/11	4	12.06	15	12.03	12.00	-11	8,335	-0.13%
2019/03/08	22	12.00	3	11.90	11.95	19	8,322	0.23%
2019/03/07	10	12.25	10	12.35	12.10	0	8,279	0.00%
2019/03/06	88	12.44	0	0.00	12.40	88	8,456	1.04%
2019/03/05	1	12.35	34	12.18	12.30	-33	8,093	-0.41%
2019/03/04	8	11.95	4	12.00	12.00	4	7,812	0.05%
2019/02/27	14	11.96	4	12.00	12.05	10	7,764	0.13%
2019/02/26	221	12.14	0	0.00	12.10	221	7,706	2.87%	大買/鉅額交易
2019/02/25	3	12.10	15	12.15	12.15	-12	7,565	-0.16%
2019/02/22	13	12.05	0	0.00	12.05	13	7,434	0.17%
2019/02/21	4	12.15	10.9	12.25	12.30	-6.9	7,250	-0.09%
2019/02/20	22	12.17	2	12.08	12.05	20	7,093	0.28%
2019/02/19	6	11.93	1	11.90	11.90	5	6,848	0.07%
2019/02/15	1	11.90	3	12.05	11.90	-2	6,849	-0.03%
2019/02/14	1	12.05	77	12.05	12.05	-76	6,813	-1.12%
2019/02/13	5	12.15	8	12.21	12.15	-3	6,807	-0.04%
2019/02/12	8	12.19	8	12.22	12.30	0	6,656	0.00%
2019/02/11	21	12.07	45	12.05	12.00	-24	6,421	-0.37%
2019/01/30	1	11.65	9	11.41	11.65	-8	5,995	-0.13%
2019/01/28	1	11.20	10	11.25	11.25	-9	5,742	-0.16%
2019/01/25	1	11.10	0	0.00	11.10	1	5,744	0.02%
2019/01/24	3	11.15	1	11.15	11.15	2	5,753	0.03%
2019/01/23	1	11.10	0	0.00	11.20	1	5,744	0.02%
2019/01/21	0	0.00	1	11.10	11.10	-1	5,859	-0.02%
2019/01/16	0	0.00	5	10.80	10.85	-5	6,230	-0.08%
2019/01/15	1	10.85	0	0.00	10.90	1	6,303	0.02%
2019/01/14	1	10.70	0	0.00	10.75	1	6,380	0.02%
2019/01/11	0	0.00	1	10.85	10.90	-1	6,485	-0.02%
2019/01/09	23	11.10	13	11.10	11.20	10	6,402	0.16%
2019/01/08	1	10.85	3	10.90	10.70	-2	6,276	-0.03%
2019/01/07	3	10.65	2	10.60	10.75	1	6,281	0.02%
2019/01/04	0	0.00	30	10.25	10.35	-30	6,333	-0.47%
2018/12/28	2	10.68	5	10.75	10.70	-3	6,395	-0.05%
2018/12/27	10	10.75	0	0.00	10.75	10	6,580	0.15%
2018/12/26	2	10.70	0	0.00	10.70	2	6,614	0.03%
2018/12/25	9	10.88	0	0.00	10.85	9	6,691	0.13%
2018/12/22	4	10.98	0	0.00	11.00	4	6,853	0.06%
2018/12/21	2	10.85	2	10.95	10.95	0	7,001	0.00%
2018/12/20	0	0.00	2	11.00	11.00	-2	7,110	-0.03%
2018/12/19	10	11.18	0	0.00	11.15	10	7,376	0.14%
2018/12/18	0	0.00	20	11.30	11.20	-20	7,709	-0.26%
2018/12/17	3	11.40	0	0.00	11.35	3	7,782	0.04%
2018/12/14	77	11.43	0	0.00	11.45	77	7,950	0.97%
2018/12/13	4	11.34	0	0.00	11.30	4	8,120	0.05%
2018/12/12	0	0.00	1	11.35	11.30	-1	8,196	-0.01%
2018/12/11	5	11.25	0	0.00	11.20	5	8,161	0.06%
2018/12/10	3	11.20	0	0.00	11.20	3	8,290	0.04%
2018/12/07	1	11.55	0	0.00	11.50	1	8,274	0.01%
2018/12/06	2	11.68	143	11.58	11.40	-141	8,298	-1.70%	大賣/鉅額交易
2018/12/05	11	11.86	2	11.65	11.85	9	8,402	0.11%
2018/12/04	54	11.91	0	0.00	11.85	54	8,327	0.65%
2018/12/03	73	11.79	9	11.83	11.90	64	8,343	0.77%
2018/11/30	13	11.64	0	0.00	11.60	13	8,475	0.15%
2018/11/29	9	11.44	2	11.80	11.80	7	8,448	0.08%
2018/11/27	0	0.00	60	11.25	11.20	-60	8,265	-0.73%
2018/11/26	5	11.35	0	0.00	11.25	5	8,475	0.06%
2018/11/23	7	11.35	29	11.30	11.30	-22	8,591	-0.26%
2018/11/22	0	0.00	1	11.50	11.35	-1	8,925	-0.01%
2018/11/20	2	11.40	0	0.00	11.40	2	9,329	0.02%
2018/11/16	1	11.65	0	0.00	11.55	1	9,908	0.01%
2018/11/15	1	11.70	0	0.00	11.60	1	10,107	0.01%
2018/11/14	0	0.00	4.3	11.60	11.65	-4.3	10,334	-0.04%
2018/11/12	5	11.35	0	0.00	11.40	5	10,829	0.05%
2018/11/09	3	11.70	18	11.90	11.65	-15	11,095	-0.14%
2018/11/08	18	11.81	0	0.00	11.85	18	11,604	0.16%
2018/11/06	0	0.00	1	11.75	11.65	-1	13,221	-0.01%
2018/11/05	100	11.80	0	0.00	11.80	100	13,573	0.74%
2018/11/02	36	11.85	2	12.00	11.80	34	13,594	0.25%
2018/11/01	3	11.77	1	11.80	11.90	2	13,651	0.01%
2018/10/31	0	0.00	6	11.70	11.75	-6	13,635	-0.04%
2018/10/30	0	0.00	1	11.60	11.55	-1	13,767	-0.01%
2018/10/26	11	10.71	0	0.00	10.85	11	13,982	0.08%
2018/10/25	15	11.17	0	0.00	11.05	15	13,832	0.11%
2018/10/24	22	11.79	0	0.00	11.85	22	13,778	0.16%
2018/10/23	9	12.31	0	0.00	12.25	9	13,825	0.07%
2018/10/22	1	12.35	1	12.75	12.70	0	13,880	0.00%
2018/10/19	4	12.63	0	0.00	12.55	4	14,236	0.03%
2018/10/18	0	0.00	5	13.20	13.00	-5	14,220	-0.04%
2018/10/17	7	13.14	0	0.00	12.90	7	14,461	0.05%
2018/10/16	1	13.20	1	13.25	13.20	0	14,446	0.00%
2018/10/12	1	12.95	0	0.00	13.10	1	14,495	0.01%
2018/10/11	16	12.88	2	12.80	12.85	14	14,535	0.10%
2018/10/09	0	0.00	7	13.75	13.70	-7	14,422	-0.05%
2018/10/08	7	13.60	2	13.75	13.65	5	14,426	0.03%
2018/10/05	12	13.53	4	13.56	13.60	8	14,547	0.05%
2018/10/04	15	14.05	0	0.00	14.00	15	14,490	0.10%
2018/10/03	35	14.13	18	14.36	14.10	17	14,705	0.12%
2018/10/02	0	0.00	1	14.30	14.25	-1	14,676	-0.01%
2018/10/01	1	14.30	1	14.50	14.50	0	14,670	0.00%
2018/09/28	6	14.71	22	14.61	14.45	-16	14,652	-0.11%
2018/09/27	5	14.53	15	14.67	14.75	-10	14,525	-0.07%
2018/09/26	120	14.81	10	14.73	14.65	110	14,427	0.76%	大買/鉅額交易
2018/09/25	23	14.39	7	14.44	14.40	16	14,220	0.11%
2018/09/21	0	0.00	2	13.90	13.95	-2	13,946	-0.01%
2018/09/20	3	13.80	12	13.95	13.95	-9	14,010	-0.06%
2018/09/19	16	14.04	26	14.10	14.05	-10	13,927	-0.07%
2018/09/18	0	0.00	7	13.51	13.50	-7	13,961	-0.05%
2018/09/14	25	13.35	0	0.00	13.40	25	14,181	0.18%
2018/09/12	0	0.00	6.2	13.15	13.25	-6.2	14,253	-0.04%
2018/09/11	8	12.99	20	13.00	13.15	-12	14,359	-0.08%
2018/09/10	21	13.00	18.9	12.95	13.00	2.1	14,316	0.01%
2018/09/07	29	13.27	36	13.66	13.50	-7	14,138	-0.05%
2018/09/06	25	13.40	0	0.00	13.15	25	14,021	0.18%
2018/09/05	4	13.63	10	13.60	13.65	-6	13,890	-0.04%
2018/09/04	2	13.75	7	13.61	13.80	-5	13,909	-0.04%
2018/09/03	6	13.72	3	13.70	13.65	3	13,905	0.02%
2018/08/31	15	13.95	0	0.00	14.00	15	13,911	0.11%
2018/08/29	4	13.99	21	14.20	14.00	-17	13,775	-0.12%
2018/08/28	1	14.45	4	14.50	14.45	-3	13,557	-0.02%
2018/08/27	3	14.87	1	14.85	14.95	2	13,489	0.01%
2018/08/24	6	14.97	6	15.03	15.05	0	13,586	0.00%
2018/08/23	0	0.00	7	15.44	15.50	-7	13,303	-0.05%
2018/08/22	3	15.18	2	15.20	15.00	1	13,059	0.01%
2018/08/21	8	15.14	4	15.26	15.05	4	12,971	0.03%
2018/08/20	6	15.06	33	14.86	14.55	-27	12,662	-0.21%
2018/08/17	15	15.36	3.1	15.16	15.00	11.9	12,321	0.10%
2018/08/16	12	15.10	14	15.30	15.35	-2	12,002	-0.02%
2018/08/15	29	15.58	37	15.72	15.60	-8	11,641	-0.07%
2018/08/14	77	15.48	34	15.49	15.60	43	11,049	0.39%
2018/08/13	10	14.73	6	14.68	14.45	4	10,062	0.04%
2018/08/10	11	14.33	20	14.29	14.25	-9	9,425	-0.10%
2018/08/08	4	14.09	1	14.05	13.90	3	9,088	0.03%
2018/08/07	1	14.00	1	14.15	14.05	0	8,963	0.00%
2018/08/06	2	14.10	7	14.06	14.15	-5	8,948	-0.06%
2018/08/03	4	14.30	7	14.29	13.85	-3	8,889	-0.03%
2018/08/02	10	14.15	9	13.97	14.00	1	8,827	0.01%
2018/07/31	0	0.00	9	14.15	14.25	-9	8,653	-0.10%
2018/07/30	16	14.12	17	14.14	14.15	-1	8,570	-0.01%
2018/07/27	1	13.80	6	13.90	13.90	-5	8,392	-0.06%
2018/07/26	14	14.02	39	14.05	13.80	-25	8,311	-0.30%
2018/07/25	0	0.00	84	13.57	13.65	-84	7,942	-1.06%
2018/07/24	16	13.48	13	13.45	13.45	3	7,810	0.04%
2018/07/23	7	12.99	2	13.08	13.00	5	7,505	0.07%
2018/07/20	17	12.96	0	0.00	12.95	17	7,455	0.23%
2018/07/19	0	0.00	40	13.35	13.30	-40	7,380	-0.54%
2018/07/18	2	13.55	1	13.35	13.35	1	7,402	0.01%
2018/07/16	0	0.00	15	13.30	13.15	-15	7,264	-0.21%
2018/07/13	27	12.96	5	13.00	13.15	22	7,209	0.31%
2018/07/12	2	13.40	2	13.30	13.35	0	7,037	0.00%
2018/07/11	0	0.00	75	13.33	13.35	-75	6,918	-1.08%
2018/07/10	60	13.05	1	13.00	13.00	59	6,661	0.89%
2018/07/09	33	12.99	3	13.00	13.00	30	6,594	0.45%
2018/07/06	0	0.00	35	12.69	12.95	-35	6,626	-0.53%
2018/07/04	0	0.00	137	12.59	12.65	-137	6,611	-2.07%	大賣/鉅額交易
2018/07/03	31	12.94	191	12.55	12.40	-160	6,668	-2.40%	大賣/鉅額交易
2018/07/02	1	12.90	25	12.87	12.95	-24	6,572	-0.37%
2018/06/29	14	12.66	0	0.00	12.65	14	6,550	0.21%
2018/06/28	0	0.00	13	13.10	13.05	-13	6,428	-0.20%
2018/06/27	3	13.15	4	13.09	13.15	-1	6,370	-0.02%
2018/06/26	2	12.78	20	12.69	12.95	-18	6,167	-0.29%
2018/06/25	17	12.85	17	12.88	12.90	0	6,160	0.00%
2018/06/22	30	12.55	18	12.62	12.60	12	6,098	0.20%
2018/06/21	28	12.64	14	12.72	12.60	14	6,198	0.23%
2018/06/20	3	12.55	20	12.43	12.60	-17	6,389	-0.27%
2018/06/19	11	12.35	6	12.36	12.40	5	6,392	0.08%
2018/06/15	0	0.00	1	12.15	12.20	-1	6,262	-0.02%
2018/06/14	45	12.28	21	12.29	12.10	24	6,279	0.38%
2018/06/13	30	12.50	10	12.45	12.40	20	6,294	0.32%
2018/06/12	40	12.50	19	12.53	12.50	21	6,219	0.34%
2018/06/11	0	0.00	16	12.55	12.40	-16	6,142	-0.26%
2018/06/08	1	12.30	17	12.35	12.40	-16	6,099	-0.26%
2018/06/07	1	12.20	59	12.34	12.25	-58	6,099	-0.95%
2018/06/06	30	12.05	5	12.20	12.05	25	6,105	0.41%
2018/06/05	22	12.19	54	12.15	12.10	-32	6,128	-0.52%
2018/06/04	51	12.03	9	12.12	12.20	42	6,122	0.69%
2018/06/01	121	11.58	18	11.79	11.85	103	5,952	1.73%	大買/鉅額交易
2018/05/31	3	11.30	7	11.35	11.45	-4	5,847	-0.07%
2018/05/30	2	11.23	75	11.18	11.25	-73	6,534	-1.12%
2018/05/29	41	11.14	222	11.21	11.40	-181	6,662	-2.72%	大賣/鉅額交易
2018/05/28	0	0.00	80	10.81	10.90	-80	6,902	-1.16%
2018/05/25	70	10.81	0	0.00	10.80	70	7,117	0.98%
2018/05/23	1	11.05	20	10.95	10.95	-19	7,979	-0.24%
2018/05/21	72	11.05	2	11.05	11.05	70	8,767	0.80%
2018/05/18	15	10.98	0	0.00	11.00	15	8,899	0.17%
2018/05/17	0	0.00	10	10.95	10.90	-10	8,978	-0.11%
2018/05/16	20	10.73	0	0.00	10.80	20	9,034	0.22%
2018/05/15	20	10.83	0	0.00	10.90	20	9,174	0.22%
2018/05/14	61	10.98	10	10.90	10.85	51	9,553	0.53%
2018/05/11	10	11.15	0	0.00	10.90	10	9,629	0.10%
2018/05/10	127	10.76	267	10.73	11.00	-140	9,646	-1.45%	大買/大賣/鉅額交易
2018/05/09	75	10.45	0	0.00	10.40	75	9,557	0.78%
2018/05/08	0	0.00	70	10.60	10.60	-70	9,737	-0.72%
2018/05/07	12	10.42	0	0.00	10.35	12	9,928	0.12%
2018/05/03	212	10.44	50	10.42	10.35	162	10,150	1.60%	大買/鉅額交易
2018/05/02	114	10.59	55	10.55	10.50	59	10,318	0.57%	大買/
2018/04/30	40	10.85	0	0.00	10.80	40	10,792	0.37%
2018/04/27	17	10.79	0	0.00	10.80	17	10,942	0.16%
2018/04/25	250	10.77	150	10.85	10.90	100	11,433	0.87%	大買/大賣/
2018/04/24	11	11.00	22	11.05	11.00	-11	11,765	-0.09%
2018/04/23	26	11.23	0	0.00	11.20	26	12,093	0.21%
2018/04/20	0	0.00	29	11.40	11.40	-29	12,365	-0.23%
2018/04/19	10	11.29	0	0.00	11.25	10	13,211	0.08%
2018/04/18	20	11.20	2	11.15	11.15	18	13,617	0.13%
2018/04/16	1	11.30	0	0.00	11.15	1	15,298	0.01%
2018/04/13	5	11.30	5	11.25	11.35	0	15,988	0.00%
2018/04/12	5	11.36	65	11.45	11.30	-60	17,051	-0.35%
2018/04/11	10	11.66	171	11.80	11.60	-161	17,184	-0.94%	大賣/鉅額交易
2018/04/10	10	11.95	1	11.90	11.80	9	17,410	0.05%
2018/04/09	52	11.94	10	11.98	12.00	42	17,679	0.24%
2018/04/03	17	11.74	10	11.70	11.80	7	18,523	0.04%
2018/04/02	10	11.90	0	0.00	11.90	10	18,769	0.05%
2018/03/31	4	11.70	7	11.75	11.80	-3	19,565	-0.02%
2018/03/30	92	11.58	0	0.00	11.60	92	20,463	0.45%
2018/03/29	2	11.58	11	11.55	11.55	-9	20,503	-0.04%
2018/03/28	14	11.37	20	11.33	11.45	-6	20,514	-0.03%
2018/03/27	86	11.04	39	11.19	11.15	47	20,452	0.23%
2018/03/26	5	10.90	6	10.83	10.85	-1	20,399	0.00%
2018/03/23	44	11.08	45	11.16	10.95	-1	20,320	0.00%
2018/03/22	32	12.01	0	0.00	11.80	32	20,021	0.16%
2018/03/21	0	0.00	4	12.15	12.10	-4	19,894	-0.02%
2018/03/19	22	12.18	6	12.05	12.05	16	20,064	0.08%
2018/03/16	1	12.30	0	0.00	12.25	1	20,511	0.00%
2018/03/14	15	12.30	0	0.00	12.30	15	20,742	0.07%
2018/03/13	20	12.45	1	12.45	12.40	19	20,768	0.09%
2018/03/12	5	12.30	6	12.31	12.35	-1	20,728	0.00%
2018/03/09	76	12.56	98	12.28	12.30	-22	20,818	-0.11%
2018/03/08	41	12.51	13	12.55	12.50	28	20,854	0.13%
2018/03/06	20	12.41	129	12.41	12.45	-109	20,732	-0.53%	大賣/鉅額交易
2018/03/05	48	12.76	10	12.25	12.20	38	20,585	0.18%
2018/03/02	18	13.41	5	13.44	13.55	13	19,892	0.07%
2018/03/01	19	13.64	72	13.68	13.85	-53	19,740	-0.27%
2018/02/27	23	13.47	1	13.60	13.45	22	19,364	0.11%
2018/02/26	14	13.70	0	0.00	13.60	14	19,157	0.07%
2018/02/23	29	13.89	10	13.94	13.50	19	18,999	0.10%
2018/02/22	5	13.59	70	13.69	13.60	-65	18,331	-0.35%
2018/02/21	25	13.51	524	13.33	13.55	-499	18,062	-2.76%	大賣/鉅額交易
2018/02/12	204	12.74	12	12.76	12.80	192	17,554	1.09%	大買/鉅額交易
2018/02/09	127	11.99	16	12.07	12.45	111	17,463	0.64%	大買/鉅額交易
2018/02/08	6	12.06	0	0.00	12.20	6	17,444	0.03%
2018/02/07	6	12.30	1	12.45	12.25	5	17,399	0.03%
2018/02/06	108	12.07	60	11.70	12.25	48	17,268	0.28%	大買/
2018/02/05	2	12.50	12	12.50	12.85	-10	16,969	-0.06%
2018/02/02	0	0.00	111	12.82	12.85	-111	16,940	-0.66%	大賣/鉅額交易
2018/02/01	0	0.00	6	12.90	12.85	-6	16,948	-0.04%
2018/01/31	20	12.82	15	12.95	12.95	5	16,955	0.03%
2018/01/30	14	13.30	10	12.98	13.05	4	16,808	0.02%
2018/01/29	7	13.24	0	0.00	13.20	7	16,648	0.04%
2018/01/26	2	13.10	2	13.10	13.15	0	16,589	0.00%
2018/01/25	2	13.15	15	13.20	13.25	-13	16,668	-0.08%
2018/01/24	149	12.99	27	13.14	13.05	122	16,514	0.74%	大買/鉅額交易
2018/01/23	5	12.65	19	12.67	12.75	-14	16,150	-0.09%
2018/01/22	11	12.43	68	12.48	12.55	-57	16,061	-0.35%
2018/01/19	79	12.81	104	12.85	12.75	-25	15,954	-0.16%	大賣/
2018/01/18	18	12.66	18	12.70	12.65	0	16,342	0.00%
2018/01/17	30	13.04	24	13.12	12.90	6	16,235	0.04%
2018/01/16	63	13.28	331	13.30	13.20	-268	15,894	-1.69%	大賣/鉅額交易
2018/01/15	123	13.19	37	13.26	13.05	86	15,631	0.55%	大買/
2018/01/12	15	13.96	11	13.97	13.90	4	14,781	0.03%
2018/01/11	43	14.14	38	13.95	13.90	5	14,390	0.03%
2018/01/10	88	14.10	61	14.21	14.00	27	13,953	0.19%
2018/01/09	26	13.42	26	13.57	13.70	0	12,861	0.00%
2018/01/08	43	13.30	243	13.29	13.40	-200	12,193	-1.64%	大賣/鉅額交易
2018/01/05	16	12.72	14	12.78	12.85	2	11,174	0.02%
2018/01/04	34	12.78	6	12.83	12.70	28	10,964	0.26%
2018/01/03	35	12.71	3	12.75	12.75	32	10,724	0.30%
2018/01/02	57	12.90	121	12.84	12.85	-64	10,405	-0.62%	大賣/