美亞 (2020)-元大-大里券商分點個股進出

台股 » 個股 » 美亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美亞

(2020)

可現股當沖

股價
36.05
漲跌
--
漲幅
0.00%
成交量
1,364張
產業
上市鋼鐵類股
256人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美亞 (2020)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	5.1	36.20	0	0.00	36.05	5.1	2,061	0.25%
2024/06/13	0.4	36.18	1	36.05	36.05	-0.6	2,121	-0.03%
2024/06/12	1.9	36.80	124	36.86	36.70	-122.1	2,189	-5.58%	大賣/鉅額交易
2024/06/11	138.1	40.13	0	0.00	39.90	138.1	2,366	5.83%	大買/鉅額交易
2024/06/06	0.3	40.22	0	0.00	40.15	0.3	2,305	0.01%
2024/06/05	1	40.40	0	40.55	40.45	1	2,323	0.04%
2024/06/04	4	40.43	1	40.25	40.45	3	2,326	0.13%
2024/06/03	1	40.60	0	0.00	40.55	1	2,323	0.04%
2024/05/30	2.5	40.40	5	40.30	40.25	-2.5	2,317	-0.11%
2024/05/29	1.4	40.71	0	0.00	40.80	1.4	2,311	0.06%
2024/05/28	3.1	40.95	5	40.97	41.10	-1.9	2,302	-0.08%
2024/05/27	0	40.35	4.3	40.22	40.45	-4.3	2,287	-0.19%
2024/05/24	1	39.55	0	0.00	40.05	1	2,290	0.04%
2024/05/23	1.8	39.87	0	0.00	39.70	1.8	2,294	0.08%
2024/05/22	2	40.50	1	40.50	40.40	1	2,278	0.04%
2024/05/21	14	40.76	2	40.50	40.50	12	2,288	0.52%
2024/05/20	0	0.00	1	41.10	40.90	-1	2,265	-0.04%
2024/05/17	5	40.35	0	0.00	40.40	5	2,243	0.22%
2024/05/16	1	40.85	0	41.20	40.90	1	2,270	0.04%
2024/05/14	15	40.82	0	0.00	40.70	15	2,172	0.69%
2024/05/10	1	39.25	1	39.70	39.60	0	2,058	0.00%
2024/05/09	4	40.21	1	40.00	40.05	3	2,011	0.15%
2024/05/06	1	40.65	6	40.75	40.75	-5	1,968	-0.25%
2024/05/03	10	40.27	0	0.00	39.90	10	1,936	0.52%
2024/05/02	0	0.00	5	39.75	39.85	-5	1,918	-0.26%
2024/04/30	8	40.01	3	40.03	39.70	5	1,902	0.26%
2024/04/29	2	40.10	2	39.85	40.00	0	1,882	0.00%
2024/04/26	0	0.00	3	39.10	39.25	-3	1,827	-0.16%
2024/04/25	2	39.35	2	39.28	39.15	0	1,809	0.00%
2024/04/24	1	38.95	0	0.00	39.10	1	1,797	0.06%
2024/04/22	0	0.00	2	39.10	38.80	-2	1,775	-0.11%
2024/04/19	1	38.40	4	39.00	39.00	-3	1,754	-0.17%
2024/04/18	13	39.10	0	0.00	38.90	13	1,719	0.76%
2024/04/12	4	38.38	2	38.60	38.45	2	1,648	0.12%
2024/04/11	9	38.64	1	38.75	38.75	8	1,633	0.49%
2024/04/10	3	38.37	51	38.27	38.45	-48	1,629	-2.95%
2024/04/09	1	39.10	0	0.00	38.90	1	1,619	0.06%
2024/04/08	8	39.42	1	39.05	39.20	7	1,633	0.43%
2024/04/02	1	39.35	3	39.30	39.15	-2	1,602	-0.12%
2024/04/01	1	38.65	5	38.80	39.55	-4	1,589	-0.25%
2024/03/26	5	37.11	1	37.15	37.15	4	1,608	0.25%
2024/03/25	6	37.91	0	0.00	37.90	6	1,618	0.37%
2024/03/22	50	37.85	0	0.00	37.90	50	1,628	3.07%
2024/03/21	1	37.35	3	37.95	37.85	-2	1,701	-0.12%
2024/03/20	2	37.40	0	0.00	37.35	2	1,757	0.11%
2024/03/19	1	37.60	0	0.00	37.55	1	1,744	0.06%
2024/03/18	12	38.05	13	37.98	37.85	-1	1,712	-0.06%
2024/03/15	9	37.50	0	0.00	36.40	9	1,638	0.55%
2024/03/14	12.4	37.53	7	38.09	38.15	5.4	1,533	0.35%
2024/03/12	1.3	36.26	3	36.45	36.70	-1.7	1,293	-0.13%
2024/03/11	2	36.35	2	36.50	36.70	0	1,276	0.00%
2024/03/06	0	0.00	11	36.05	36.10	-11	1,217	-0.90%
2024/03/01	0	0.00	4	35.90	35.70	-4	1,181	-0.34%
2024/02/26	1	35.40	1	35.45	35.45	0	1,149	0.00%
2024/02/23	1	35.10	0	0.00	35.15	1	1,144	0.09%
2024/02/22	0	34.30	1	34.25	35.15	-1	1,126	-0.09%
2024/02/19	0	0.00	1.1	34.54	34.90	-1.1	1,121	-0.10%
2024/02/16	0	33.03	3	33.13	33.00	-3	1,069	-0.28%
2024/02/15	0	0.00	3	32.82	32.95	-3	1,066	-0.28%
2024/02/01	0	0.00	3	32.65	32.60	-3	1,076	-0.28%
2024/01/30	2	32.90	0	0.00	33.00	2	1,068	0.19%
2024/01/26	0	0.00	2	32.45	32.50	-2	1,069	-0.19%
2024/01/25	0	0.00	3	32.15	32.35	-3	1,066	-0.28%
2024/01/24	0	0.00	2	32.15	32.20	-2	1,065	-0.19%
2024/01/23	3	32.23	0	0.00	32.10	3	1,065	0.28%
2024/01/22	1	31.85	5	31.97	31.85	-4	1,058	-0.38%
2024/01/19	0	0.00	10	31.57	31.45	-10	1,053	-0.95%
2024/01/18	0	0.00	2	31.80	31.60	-2	1,053	-0.19%
2024/01/16	2	32.08	0	0.00	32.05	2	1,045	0.19%
2024/01/15	0	0.00	5	32.34	32.65	-5	1,038	-0.48%
2024/01/11	0	0.00	10	32.40	32.55	-10	1,038	-0.96%
2024/01/09	5	32.59	3	32.55	32.55	2	1,036	0.19%
2024/01/08	0	0.00	4	32.91	32.95	-4	1,027	-0.39%
2024/01/04	3	33.45	1	33.20	33.10	2	1,018	0.20%
2024/01/03	6	33.30	0	0.00	33.40	6	1,018	0.59%
2024/01/02	1	33.00	0	0.00	33.25	1	1,001	0.10%
2023/12/29	1	32.10	2	32.15	32.05	-1	955	-0.10%
2023/12/28	5	32.41	0	0.00	32.35	5	955	0.52%
2023/12/27	2	33.20	1	32.90	32.95	1	945	0.11%
2023/12/26	2.1	33.22	2	33.33	33.30	0.1	936	0.01%
2023/12/25	2	32.78	4	32.74	32.55	-2	904	-0.22%
2023/12/22	5	32.43	0	0.00	32.25	5	891	0.56%
2023/12/21	17	32.91	3	32.80	32.95	14	866	1.61%
2023/12/20	4	32.45	0	0.00	32.65	4	815	0.49%
2023/12/19	1	31.00	2	31.33	31.55	-1	779	-0.13%
2023/12/18	2	33.10	0	0.00	32.20	2	757	0.26%
2023/12/15	2	32.13	2	32.45	32.15	0	675	0.00%
2023/12/13	0	0.00	3	30.20	30.05	-3	614	-0.49%
2023/12/11	0	0.00	3	30.30	30.30	-3	746	-0.40%
2023/12/07	0	0.00	2	30.35	30.35	-2	848	-0.24%
2023/12/06	0	0.00	0	30.50	30.55	0	897	0.00%
2023/12/05	0	0.00	5	30.60	30.70	-5	908	-0.55%
2023/12/04	2	30.48	1.7	30.64	30.75	0.3	902	0.03%
2023/12/01	0	0.00	0.1	30.23	30.20	-0.1	890	-0.01%
2023/11/24	2	30.13	0.2	30.15	30.05	1.8	875	0.21%
2023/11/22	7	30.38	2	30.45	30.45	5	864	0.58%
2023/11/20	0	0.00	1	30.40	30.15	-1	848	-0.12%
2023/11/17	1	30.15	1	30.20	30.15	0	839	0.00%
2023/11/16	1.2	30.10	0.3	30.10	30.05	0.9	827	0.11%
2023/11/15	0	29.50	0	0.00	29.50	0	796	0.00%
2023/11/14	0.1	29.30	0	0.00	29.50	0.1	789	0.01%
2023/11/13	0	0.00	4	29.55	29.25	-4	783	-0.51%
2023/11/10	0	28.95	3	28.85	28.85	-3	770	-0.38%
2023/11/09	4.3	28.89	2	28.80	29.20	2.3	773	0.30%
2023/11/08	0	28.55	0	0.00	28.50	0	768	0.00%
2023/11/07	1	28.75	0	0.00	28.75	1	780	0.13%
2023/11/06	2	29.35	0	0.00	28.90	2	793	0.26%
2023/10/31	0	0.00	2	27.90	27.95	-2	838	-0.24%
2023/10/27	0	0.00	1	29.00	28.80	-1	860	-0.12%
2023/10/25	1	28.80	1	28.75	29.00	0	883	0.00%
2023/10/24	0	0.00	1	28.70	28.70	-1	901	-0.11%
2023/10/18	2	28.00	1	27.70	27.80	1	923	0.11%
2023/10/17	1	28.70	1	28.70	28.50	0	925	0.00%
2023/10/13	2	28.15	0	0.00	27.70	2	932	0.21%
2023/10/12	0	0.00	0.4	27.95	28.30	-0.4	947	-0.04%
2023/10/11	3	28.07	3.4	27.92	28.00	-0.4	959	-0.04%
2023/10/03	11	29.28	12	29.02	29.10	-1	1,086	-0.09%
2023/09/28	0	0.00	7	29.04	29.10	-7	1,068	-0.66%
2023/09/22	0	0.00	1	29.20	28.75	-1	1,040	-0.10%
2023/09/21	2	28.80	2	28.85	28.85	0	1,035	0.00%
2023/09/20	2	29.65	0	0.00	29.35	2	1,026	0.19%
2023/09/19	0	0.00	15	28.71	29.00	-15	1,008	-1.49%
2023/09/18	2	28.65	2	28.85	28.60	0	992	0.00%
2023/09/15	5.1	28.71	2	30.10	28.65	3.1	974	0.31%
2023/09/14	0	0.00	8	30.19	29.90	-8	886	-0.90%
2023/09/13	6	29.14	5	29.36	29.50	1	832	0.12%
2023/09/12	0.7	27.75	4	27.99	28.35	-3.3	769	-0.43%
2023/09/11	13	27.48	5	27.40	27.25	8	721	1.11%
2023/09/08	15	26.35	5	26.50	26.75	10	669	1.49%
2023/08/24	2	25.50	0	0.00	25.40	2	668	0.30%
2023/08/23	2	25.55	0	0.00	25.50	2	662	0.30%
2023/08/17	4	25.90	0	0.00	25.95	4	656	0.61%
2023/08/10	1	26.10	0	0.00	26.10	1	619	0.16%
2023/08/08	1	27.40	1	27.60	27.30	0	594	0.00%
2023/08/07	0	27.35	0	0.00	27.55	0	581	0.00%
2023/08/02	0	0.00	1	26.90	26.60	-1	528	-0.19%
2023/08/01	1	26.70	1	26.60	26.75	0	513	0.00%
2023/07/31	1	26.80	0	0.00	26.80	1	501	0.20%
2023/07/27	0	0.00	0.2	26.20	26.55	-0.2	471	-0.04%
2023/07/26	0	0.00	4	26.09	26.00	-4	444	-0.90%
2023/07/21	3	25.30	0	0.00	25.30	3	403	0.74%
2023/07/20	0	0.00	4.1	25.45	25.75	-4.1	398	-1.03%
2023/07/19	0.2	25.15	0	0.00	24.95	0.2	386	0.04%
2023/07/18	1	25.70	0	0.00	25.50	1	377	0.26%
2023/07/17	1	25.65	2	26.23	26.20	-1	369	-0.27%
2023/07/14	2	25.60	0	0.00	25.60	2	351	0.57%
2023/07/13	1	25.65	9	25.64	25.50	-8	336	-2.37%
2023/07/12	12.1	26.70	22.1	26.87	26.50	-9.9	304	-3.26%
2023/07/10	2	23.00	0	0.00	23.00	2	174	1.14%
2023/07/05	5	23.30	0	0.00	23.20	5	172	2.90%
2023/07/04	1	23.20	0	0.00	23.30	1	170	0.58%
2023/07/03	0	0.00	5	23.45	23.30	-5	168	-2.96%
2023/06/19	0	0.00	2	23.65	23.65	-2	160	-1.25%
2023/06/15	1	23.50	0	0.00	23.60	1	156	0.64%
2023/06/09	2	24.35	0	0.00	24.35	2	138	1.44%
2023/06/08	1	24.30	0	0.00	24.30	1	137	0.73%
2023/05/29	1	23.85	0	0.00	23.85	1	136	0.73%
2023/05/24	0	0.00	2	23.90	23.95	-2	137	-1.46%
2023/05/22	1	23.75	0	0.00	23.80	1	131	0.76%
2023/05/17	10	23.65	0	0.00	23.85	10	130	7.68%
2023/05/08	0	0.00	1	23.00	23.25	-1	124	-0.80%
2023/04/18	0	0.00	1	23.50	23.40	-1	145	-0.69%
2023/04/12	0	23.70	0	0.00	23.65	0	144	0.00%
2023/04/06	1	23.50	0	0.00	23.45	1	142	0.70%
2023/03/31	1	23.30	0	0.00	23.60	1	141	0.70%
2023/03/22	0	0.00	4	23.50	23.45	-4	166	-2.41%
2023/03/21	0	0.00	12	23.40	23.50	-12	196	-6.09%
2023/03/20	3	23.30	1	23.50	23.45	2	196	1.02%
2023/03/17	0	0.00	4	23.40	23.40	-4	197	-2.03%
2023/03/16	3	23.48	0	0.00	23.30	3	198	1.51%
2023/03/15	2	23.70	0	0.00	23.60	2	197	1.01%
2023/03/10	1	23.80	0	0.00	23.75	1	195	0.51%
2023/03/09	10	24.39	0	0.00	24.20	10	195	5.11%
2023/03/08	0	24.25	0	0.00	24.30	0	196	0.00%
2023/03/03	0	23.95	10	23.80	23.90	-10	191	-5.22%
2023/03/01	5	23.70	0	0.00	23.65	5	190	2.62%
2023/02/23	0	0.00	3	23.80	23.85	-3	190	-1.57%
2023/02/22	0	0.00	1	23.75	23.75	-1	190	-0.52%
2023/02/21	0	0.00	2	23.83	23.90	-2	192	-1.04%
2023/02/20	5	23.80	0	0.00	23.90	5	196	2.55%
2023/02/17	0	0.00	2	23.80	23.85	-2	199	-1.00%
2023/02/15	0	0.00	5	23.59	23.55	-5	204	-2.44%
2023/02/14	5	23.67	0	0.00	23.60	5	205	2.44%
2023/02/10	1	23.75	0	0.00	23.75	1	207	0.48%
2023/02/06	0	0.00	3	23.87	23.90	-3	208	-1.44%
2023/02/01	0	0.00	5	24.00	24.05	-5	212	-2.35%
2023/01/31	0	0.00	1	23.75	23.75	-1	210	-0.47%
2023/01/30	0	0.00	1	23.55	23.40	-1	212	-0.47%
2023/01/09	0	0.00	3	23.17	23.20	-3	233	-1.28%
2023/01/04	0	0.00	1	23.20	23.20	-1	233	-0.43%
2023/01/03	3	22.82	2	23.18	23.20	1	236	0.42%
2022/12/30	1	22.80	0	0.00	22.95	1	236	0.42%
2022/12/29	1	23.20	0	0.00	22.90	1	235	0.43%
2022/12/28	3	23.35	0	0.00	23.30	3	237	1.27%
2022/12/27	0	0.00	1	23.90	23.55	-1	237	-0.42%
2022/12/26	0	0.00	2	23.58	23.55	-2	238	-0.84%
2022/12/23	3	23.50	0	0.00	23.50	3	243	1.23%
2022/12/21	0	0.00	2	23.88	23.55	-2	252	-0.79%
2022/12/20	6	22.99	0	0.00	22.85	6	250	2.40%
2022/12/19	0	0.00	1	23.40	23.20	-1	256	-0.39%
2022/12/16	2	23.63	1	24.15	23.75	1	262	0.38%
2022/12/15	2	24.20	0	0.00	23.95	2	262	0.76%
2022/12/14	1	23.80	1	23.60	23.70	0	269	0.00%
2022/12/13	0	0.00	7	23.79	23.75	-7	269	-2.59%
2022/12/12	0	0.00	1	22.90	22.80	-1	240	-0.42%
2022/12/09	1	22.75	0	0.00	22.75	1	248	0.40%
2022/12/07	2	22.88	0	0.00	22.85	2	266	0.75%
2022/12/05	2	23.40	0	0.00	23.25	2	282	0.71%
2022/11/29	1	23.15	0	0.00	23.25	1	339	0.29%
2022/11/25	1	23.40	0	0.00	23.40	1	360	0.28%
2022/11/14	1	23.05	0	0.00	23.00	1	382	0.26%
2022/10/31	1	21.50	0	0.00	21.60	1	422	0.24%
2022/10/28	3	21.58	0	0.00	21.55	3	419	0.71%
2022/10/26	1	21.35	1	21.60	21.70	0	427	0.00%
2022/10/21	0	0.00	11	21.67	21.55	-11	433	-2.54%
2022/10/20	9	22.22	0	0.00	21.80	9	428	2.10%
2022/10/17	2	23.40	0	0.00	23.40	2	411	0.49%
2022/10/14	2	23.95	4	23.73	23.90	-2	409	-0.49%
2022/10/12	3	23.95	0	0.00	23.90	3	408	0.74%
2022/10/11	0	0.00	8	23.55	23.95	-8	409	-1.95%
2022/10/07	6	24.15	0	0.00	24.05	6	408	1.47%
2022/10/06	1	24.40	0	0.00	24.35	1	409	0.24%
2022/10/04	3	24.28	1	24.45	24.35	2	413	0.48%
2022/10/03	1	23.95	0	0.00	23.95	1	414	0.24%
2022/09/30	0	0.00	2	24.25	24.10	-2	415	-0.48%
2022/09/29	0	0.00	7	24.36	23.90	-7	415	-1.69%
2022/09/28	10	23.94	0	0.00	23.70	10	415	2.41%
2022/09/23	0	0.00	6	26.14	26.60	-6	418	-1.43%
2022/09/22	2	25.70	0	0.00	25.95	2	419	0.48%
2022/09/21	4	26.00	3	26.50	26.00	1	420	0.24%
2022/09/20	4	26.34	0	0.00	26.35	4	417	0.96%
2022/09/15	0	0.00	2	26.90	27.20	-2	426	-0.47%
2022/09/14	2	25.70	3	26.30	26.45	-1	429	-0.23%
2022/09/13	2	26.25	1	26.00	26.15	1	436	0.23%
2022/09/12	2	26.48	0	0.00	26.50	2	454	0.44%
2022/09/08	0	0.00	2	26.03	26.10	-2	459	-0.43%
2022/09/07	1	25.40	0	0.00	25.00	1	482	0.21%
2022/09/02	0	0.00	3	24.95	24.75	-3	513	-0.58%
2022/09/01	0	0.00	2	24.30	24.20	-2	503	-0.40%
2022/08/29	2	23.90	0	0.00	23.95	2	524	0.38%
2022/08/24	0	0.00	4	24.50	24.60	-4	533	-0.75%
2022/08/15	4	24.65	0	0.00	24.65	4	520	0.77%
2022/08/10	0	0.00	4	23.89	23.80	-4	528	-0.76%
2022/08/05	1	23.20	0	0.00	23.20	1	542	0.18%
2022/08/02	0	0.00	1	23.30	23.15	-1	583	-0.17%
2022/08/01	1	23.15	0	0.00	23.30	1	591	0.17%
2022/07/25	0.1	22.70	1	22.60	22.50	-1	603	-0.16%
2022/07/14	0	0.00	0	22.00	21.90	0	665	0.00%
2022/07/13	0	0.00	3	21.55	21.45	-3	667	-0.45%
2022/07/08	0	0.00	1	21.65	21.80	-1	682	-0.15%
2022/07/01	2	20.80	1	20.50	20.35	1	701	0.14%
2022/06/30	7	21.14	0	0.00	20.80	7	699	1.00%
2022/06/28	0	0.00	1	22.25	22.20	-1	698	-0.14%
2022/06/27	3	22.95	0	0.00	22.90	3	700	0.43%
2022/06/17	0	0.00	4	26.19	25.80	-4	685	-0.58%
2022/06/16	0	0.00	1	27.45	26.85	-1	687	-0.15%
2022/06/15	1	30.90	2	30.85	31.00	-1	651	-0.15%
2022/06/14	1	31.40	0	0.00	31.15	1	624	0.16%
2022/06/13	1	31.80	3	31.75	31.75	-2	615	-0.33%
2022/06/09	0	0.00	0.2	32.00	32.15	-0.2	640	-0.03%
2022/06/08	0	0.00	3	32.25	32.25	-3	647	-0.46%
2022/06/07	1	32.10	3	32.15	32.20	-2	647	-0.31%
2022/06/06	0	0.00	0.1	32.00	32.00	-0.1	645	-0.01%
2022/06/01	0	0.00	1	31.60	31.65	-1	677	-0.15%
2022/05/31	1	31.15	3	31.23	31.15	-2	681	-0.29%
2022/05/30	0	0.00	0.1	31.20	31.20	-0.1	695	-0.01%
2022/05/23	0	30.85	0	0.00	30.85	0	729	0.00%
2022/05/20	2	30.70	1	30.65	30.60	1	734	0.14%
2022/05/19	1	30.50	0.1	30.40	30.65	0.9	757	0.12%
2022/05/18	0	0.00	5	30.96	31.00	-5	756	-0.66%
2022/05/12	0.1	30.40	1.2	30.32	30.00	-1.1	740	-0.15%
2022/05/11	1	31.15	0.1	31.40	30.90	0.9	730	0.13%
2022/05/10	1.1	31.24	1	31.20	31.40	0.1	718	0.01%
2022/05/09	4.1	32.22	0	0.00	31.95	4.1	715	0.57%
2022/05/06	0	0.00	2	32.70	33.00	-2	705	-0.28%
2022/05/05	0	0.00	1	33.25	33.05	-1	706	-0.14%
2022/04/28	0	0.00	0.3	32.10	32.10	-0.3	705	-0.04%
2022/04/27	4.3	32.01	0	0.00	31.95	4.3	702	0.61%
2022/04/26	7.5	32.83	2	32.65	32.65	5.5	691	0.80%
2022/04/25	3.6	32.89	0	0.00	32.80	3.6	682	0.53%
2022/04/20	1	32.45	1	32.60	32.55	0	655	0.00%
2022/04/18	2	32.40	0	0.00	32.90	2	659	0.30%
2022/04/15	0	0.00	1	32.95	33.00	-1	656	-0.15%
2022/04/13	1	33.10	0	0.00	33.10	1	646	0.15%
2022/04/07	2	31.78	0.2	32.20	31.75	1.8	634	0.28%
2022/04/06	5	32.45	0	0.00	32.40	5	624	0.80%
2022/04/01	1	32.50	0	0.00	32.65	1	619	0.16%
2022/03/30	0	0.00	11.1	32.57	32.70	-11.1	612	-1.81%
2022/03/28	8	33.26	0	0.00	33.35	8	597	1.34%
2022/03/25	0	34.33	0	34.00	33.65	0	595	0.00%
2022/03/23	12	33.84	2	33.95	33.95	10	599	1.67%
2022/03/22	1	34.05	4	34.29	34.25	-3	591	-0.51%
2022/03/21	0	0.00	4	33.99	33.90	-4	577	-0.69%
2022/03/18	2	33.40	2	33.43	33.30	0	565	0.00%
2022/03/16	4	32.88	3	32.65	32.65	1	563	0.18%
2022/03/15	4.3	33.31	2.1	33.00	33.00	2.3	557	0.41%
2022/03/14	0.1	33.25	0	0.00	34.00	0.1	551	0.02%
2022/03/08	3	32.43	1	33.28	31.45	2	533	0.37%
2022/03/07	5	32.78	3	32.83	32.70	2	519	0.39%
2022/03/04	1	33.00	0	0.00	33.15	1	507	0.20%
2022/03/03	5	33.10	0	0.00	33.05	5	512	0.98%
2022/03/02	2	32.70	4	32.95	32.70	-2	503	-0.40%
2022/03/01	2	32.60	2	32.95	32.35	0	504	0.00%
2022/02/24	0	0.00	1	31.35	31.70	-1	538	-0.19%
2022/02/22	0	0.00	1	32.30	32.00	-1	538	-0.19%
2022/02/21	9	32.31	1	32.90	32.65	8	537	1.49%
2022/02/15	0	0.00	2	31.40	31.35	-2	542	-0.37%
2022/02/14	0	0.00	2	31.65	31.65	-2	564	-0.35%
2022/01/25	0	0.00	0.2	30.00	29.55	-0.2	634	-0.03%
2022/01/21	1	30.65	23	30.45	30.00	-22	643	-3.42%
2022/01/14	0	0.00	1.5	30.59	30.60	-1.5	677	-0.22%
2022/01/12	1	30.70	1	30.70	30.65	0	705	0.00%
2022/01/10	0	0.00	2	31.35	31.35	-2	712	-0.28%
2021/12/30	2	31.55	0	0.00	31.65	2	770	0.26%
2021/12/28	10	31.65	1	31.55	31.60	9	795	1.13%
2021/12/27	10	31.60	0	0.00	31.65	10	822	1.22%
2021/12/24	0	0.00	2.2	31.71	31.70	-2.2	837	-0.26%
2021/12/17	0	0.00	1	32.20	31.90	-1	879	-0.11%
2021/12/13	1	31.75	0	0.00	32.25	1	909	0.11%
2021/12/10	1	31.80	0	0.00	31.70	1	912	0.11%
2021/12/09	0	0.00	10	31.85	31.95	-10	932	-1.07%
2021/12/08	4	32.24	0	0.00	32.10	4	954	0.42%
2021/12/07	10	32.25	0	0.00	32.40	10	961	1.04%
2021/12/01	0	0.00	3	31.45	31.90	-3	990	-0.30%
2021/11/30	0	0.00	0	31.35	31.40	0	1,004	0.00%
2021/11/29	1	31.15	1	31.15	31.20	0	1,017	0.00%
2021/11/26	0	0.00	1	31.20	31.25	-1	1,024	-0.10%
2021/11/25	1	32.15	0	0.00	32.00	1	1,044	0.10%
2021/11/23	13.2	31.91	13	31.22	31.15	0.2	1,015	0.02%
2021/11/22	3	30.70	0	0.00	30.65	3	1,054	0.28%
2021/11/18	1	30.70	0	0.00	30.60	1	1,085	0.09%
2021/11/17	0.1	30.80	0	0.00	30.80	0.1	1,114	0.01%
2021/11/03	0	0.00	5	30.95	30.95	-5	1,283	-0.39%
2021/10/29	0	0.00	1	30.10	30.35	-1	1,350	-0.07%
2021/10/28	12	30.53	0	0.00	30.40	12	1,376	0.87%
2021/10/25	0	0.00	1	30.20	30.60	-1	1,512	-0.07%
2021/10/22	7	30.27	2	29.90	29.85	5	1,575	0.32%
2021/10/21	0	0.00	10	31.25	31.40	-10	1,622	-0.62%
2021/10/20	0	0.00	5	31.20	30.55	-5	1,641	-0.30%
2021/10/19	0.2	30.70	0	0.00	30.55	0.2	1,696	0.01%
2021/10/14	0	0.00	1	29.65	29.85	-1	2,235	-0.04%
2021/10/13	1	29.40	1	30.10	29.20	0	2,651	0.00%
2021/10/12	1	29.40	2	29.65	29.70	-1	2,708	-0.04%
2021/10/08	2	29.38	0	0.00	29.10	2	2,794	0.07%
2021/10/07	0	0.00	1	29.65	29.80	-1	2,881	-0.03%
2021/10/06	1	29.30	0	0.00	29.05	1	3,027	0.03%
2021/10/05	0	0.00	1	27.75	29.45	-1	3,302	-0.03%
2021/10/04	1	30.10	7	28.95	28.40	-6	3,409	-0.18%
2021/10/01	12	30.20	2	30.38	30.10	10	3,577	0.28%
2021/09/30	0	0.00	2	30.73	31.15	-2	3,737	-0.05%
2021/09/29	1	30.35	3	30.42	30.20	-2	4,305	-0.05%
2021/09/28	1	30.35	0	0.00	30.40	1	4,635	0.02%
2021/09/27	2	30.70	2	30.93	30.50	0	4,864	0.00%
2021/09/24	1	30.55	1	30.85	30.45	0	5,320	0.00%
2021/09/23	6	30.55	2	30.50	30.50	4	6,128	0.07%
2021/09/22	2	30.45	4	30.48	30.45	-2	7,015	-0.03%
2021/09/17	1	31.15	0	0.00	31.40	1	7,424	0.01%
2021/09/16	0	0.00	2	31.65	31.40	-2	7,614	-0.03%
2021/09/15	1	32.05	0	0.00	31.90	1	7,655	0.01%
2021/09/14	2	33.05	1	33.20	32.40	1	7,797	0.01%
2021/09/13	1.5	33.42	2	33.13	33.45	-0.5	7,980	-0.01%
2021/09/10	2	32.68	1	33.20	32.50	1	8,008	0.01%
2021/09/09	1	31.70	4	32.39	32.35	-3	8,028	-0.04%
2021/09/08	0	0.00	1	32.50	31.95	-1	8,056	-0.01%
2021/09/07	2	32.40	3	32.67	32.15	-1	8,082	-0.01%
2021/09/06	0	0.00	2	33.00	32.50	-2	8,112	-0.02%
2021/09/03	2	33.10	6	33.04	32.65	-4	8,141	-0.05%
2021/09/02	7	33.39	2	33.10	33.05	5	8,206	0.06%
2021/09/01	3	33.55	9	33.93	33.35	-6	8,255	-0.07%
2021/08/31	6.2	33.66	5	33.30	33.60	1.2	8,292	0.01%
2021/08/30	1	33.30	1	32.95	33.10	0	8,352	0.00%
2021/08/27	0	0.00	10	32.67	32.75	-10	8,446	-0.12%
2021/08/26	3	33.23	2	33.95	32.70	1	8,541	0.01%
2021/08/24	1	31.25	2	31.80	32.25	-1	8,826	-0.01%
2021/08/23	5	31.75	4	32.10	31.50	1	9,159	0.01%
2021/08/20	2	31.13	2	31.03	30.95	0	9,717	0.00%
2021/08/19	1	31.40	0	0.00	30.65	1	10,073	0.01%
2021/08/18	0	0.00	4	31.13	32.50	-4	10,110	-0.04%
2021/08/17	5	32.40	6	31.95	30.95	-1	10,149	-0.01%
2021/08/16	2	33.95	0	0.00	32.60	2	10,214	0.02%
2021/08/13	3	34.10	4	34.10	33.85	-1	10,341	-0.01%
2021/08/12	0	0.00	6	34.73	34.95	-6	10,513	-0.06%
2021/08/11	1.2	34.18	4	34.34	33.85	-2.9	10,754	-0.03%
2021/08/10	6	34.17	5	33.95	34.00	1	10,829	0.01%
2021/08/09	2	35.00	3	35.38	34.90	-1	10,944	-0.01%
2021/08/06	6	34.68	5	34.73	34.70	1	11,179	0.01%
2021/08/05	4	34.89	12	34.80	34.40	-8	11,491	-0.07%
2021/08/04	3	35.70	4	35.75	35.40	-1	11,775	-0.01%
2021/08/03	4	36.05	2	36.10	35.90	2	12,393	0.02%
2021/08/02	1	35.45	4	36.20	36.50	-3	12,780	-0.02%
2021/07/30	7	36.38	10	36.35	35.60	-3	13,123	-0.02%
2021/07/29	2	35.20	15	35.40	36.25	-13	13,138	-0.10%
2021/07/28	6	35.14	21	34.60	34.95	-15	13,142	-0.11%
2021/07/27	12	35.52	10	35.87	34.80	2	13,148	0.02%
2021/07/26	2	36.45	0	0.00	36.20	2	13,166	0.02%
2021/07/23	3	36.63	6	37.01	36.90	-3	13,197	-0.02%
2021/07/22	8	36.43	21	36.45	36.05	-13	13,220	-0.10%
2021/07/21	14.1	38.70	8	39.16	37.15	6.1	13,197	0.05%
2021/07/20	44	38.96	39.1	39.37	38.55	4.9	13,054	0.04%
2021/07/19	42.1	38.77	38	38.97	40.00	4.1	12,826	0.03%
2021/07/16	8	36.69	5	36.98	36.40	3	12,597	0.02%
2021/07/15	15	36.44	20	36.83	36.95	-5	12,579	-0.04%
2021/07/14	5	35.53	8	35.76	35.40	-3	12,595	-0.02%
2021/07/13	17	37.84	7	38.41	37.00	10	12,653	0.08%
2021/07/12	24	40.64	32.1	40.70	39.50	-8.1	12,576	-0.06%
2021/07/09	11	39.10	6	39.50	38.65	5	12,339	0.04%
2021/07/08	11	39.67	21	39.72	39.75	-10	12,273	-0.08%
2021/07/07	30.1	39.38	20	39.54	38.65	10.1	12,165	0.08%
2021/07/06	91.5	41.19	102.2	41.39	40.90	-10.7	12,032	-0.09%	大賣/
2021/07/05	8	38.41	75	39.42	39.40	-67	11,484	-0.58%
2021/07/02	46.2	39.18	12	38.51	38.60	34.2	11,211	0.31%
2021/07/01	96	40.07	31.2	39.54	39.10	64.8	10,993	0.59%
2021/06/30	148.7	42.94	145.5	42.81	40.85	3.2	10,550	0.03%	大買/大賣/
2021/06/29	128.5	39.03	111.2	40.02	40.30	17.3	9,745	0.18%	大買/大賣/
2021/06/28	20	36.46	26.8	36.54	36.65	-6.8	8,857	-0.08%
2021/06/25	21	33.64	18	33.63	33.35	3	8,452	0.04%
2021/06/24	10	32.28	14	32.24	32.05	-4	8,262	-0.05%
2021/06/23	31.1	32.72	23	31.99	31.75	8.1	8,213	0.10%
2021/06/22	28	32.16	33.1	32.39	32.85	-5.1	8,073	-0.06%
2021/06/21	5	29.89	3	30.02	30.10	2	7,880	0.03%
2021/06/18	2	31.05	0	0.00	30.90	2	7,858	0.03%
2021/06/17	1.2	31.36	0	0.00	31.40	1.2	7,855	0.01%
2021/06/16	4.1	31.59	2	32.15	31.40	2.1	7,837	0.03%
2021/06/15	1	32.10	7	31.82	32.45	-6	7,799	-0.08%
2021/06/11	5	32.20	2.1	32.20	32.15	2.9	7,768	0.04%
2021/06/09	12.3	35.10	3	34.62	34.70	9.3	7,663	0.12%
2021/06/08	3	34.87	5	35.33	35.20	-2	7,608	-0.03%
2021/06/07	15	34.81	3	34.30	34.50	12	7,567	0.16%
2021/06/04	13.2	35.81	1	35.65	35.05	12.2	7,505	0.16%
2021/06/03	5	35.57	10	35.48	35.65	-5	7,452	-0.07%
2021/06/02	7	35.58	9.2	35.50	35.90	-2.2	7,379	-0.03%
2021/06/01	16	33.98	14	34.80	34.80	2	7,193	0.03%
2021/05/31	47	35.95	35.1	35.92	34.55	11.9	7,106	0.17%
2021/05/28	48.5	35.86	40.3	35.90	34.70	8.2	6,768	0.12%
2021/05/27	21	32.33	28	32.86	34.00	-7	6,212	-0.11%
2021/05/26	0	0.00	3	30.45	30.95	-3	5,884	-0.05%
2021/05/25	14	30.44	11	30.50	30.75	3	5,840	0.05%
2021/05/24	19	30.83	12	30.79	30.60	7	5,824	0.12%
2021/05/21	8	30.31	3	31.13	31.20	5	5,784	0.09%
2021/05/20	3	30.00	0	0.00	30.30	3	5,645	0.05%
2021/05/19	16	30.97	15	31.61	32.20	1	5,451	0.02%
2021/05/18	3	28.90	6.1	28.39	29.30	-3.1	5,189	-0.06%
2021/05/17	8.1	27.04	12	27.56	26.65	-3.9	5,081	-0.08%
2021/05/14	7	30.54	1	29.70	29.60	6	4,942	0.12%
2021/05/13	15	31.99	45.3	30.95	31.30	-30.3	4,672	-0.65%
2021/05/12	16.6	35.79	3	35.53	33.75	13.6	4,338	0.31%
2021/05/11	53	36.97	34.2	37.06	37.50	18.8	4,006	0.47%
2021/05/10	6	33.30	13.4	33.68	34.10	-7.4	3,368	-0.22%
2021/05/07	28	29.56	21.6	30.03	31.00	6.4	2,957	0.22%
2021/05/06	2	27.50	3	28.02	28.20	-1	2,584	-0.04%
2021/05/05	14	28.00	14	27.58	27.50	0	2,522	0.00%
2021/05/04	2	26.33	4	26.94	26.50	-2	2,457	-0.08%
2021/05/03	2	28.15	14.3	28.38	28.10	-12.3	2,390	-0.51%
2021/04/29	0	0.00	12	28.49	28.40	-12	2,308	-0.52%
2021/04/28	3.1	28.15	6	28.15	28.25	-2.9	2,239	-0.13%
2021/04/27	0	0.00	4	27.55	27.45	-4	2,170	-0.18%
2021/04/26	7	27.06	0	0.00	27.05	7	2,107	0.33%
2021/04/23	12.3	26.27	10	26.35	26.60	2.3	2,081	0.11%
2021/04/22	11	27.51	9	27.49	27.00	2	2,033	0.10%
2021/04/21	1	26.70	0	0.00	26.85	1	1,847	0.05%
2021/04/20	3	26.15	103	26.42	26.50	-100	1,803	-5.54%	大賣/
2021/04/19	72	27.34	54	26.30	27.90	18	1,704	1.06%
2021/04/16	10	25.70	19.2	25.17	25.40	-9.2	1,564	-0.59%
2021/04/15	12	24.39	54.1	24.32	24.30	-42.1	1,494	-2.82%
2021/04/14	9	23.53	8	23.76	24.20	1	1,462	0.07%
2021/04/13	46.1	24.31	17	24.32	23.75	29.1	1,445	2.01%
2021/04/12	10.1	23.20	11	23.56	23.60	-0.9	1,406	-0.06%
2021/04/09	3.1	22.75	74	22.75	22.75	-70.9	1,380	-5.14%
2021/04/08	25	23.42	11	23.42	23.30	14	1,360	1.03%
2021/04/07	1	22.10	1	21.95	22.10	0	1,351	0.00%
2021/04/06	31	22.04	0	0.00	22.10	31	1,371	2.26%
2021/03/31	5	21.76	15	21.70	21.65	-10	1,366	-0.73%
2021/03/29	8	21.73	0	0.00	21.70	8	1,396	0.57%
2021/03/26	0	0.00	13	21.50	21.50	-13	1,460	-0.89%
2021/03/24	6	21.11	17	21.20	21.15	-11	1,560	-0.70%
2021/03/23	22.2	21.49	25	21.42	21.30	-2.8	1,560	-0.18%
2021/03/22	2	21.75	0	0.00	21.75	2	1,546	0.13%
2021/03/19	6	22.22	1	22.35	22.30	5	1,554	0.32%
2021/03/17	25	22.03	2	22.10	21.85	23	1,585	1.45%
2021/03/16	10	21.90	1	21.75	21.90	9	1,713	0.53%
2021/03/15	0	0.00	10	21.65	21.65	-10	1,715	-0.58%
2021/03/12	0	0.00	10	21.51	21.50	-10	1,712	-0.58%
2021/03/11	16	21.69	6	21.56	21.55	10	1,713	0.58%
2021/03/10	20	21.65	5	21.85	21.85	15	1,698	0.88%
2021/03/09	38	22.29	37	22.34	22.15	1	1,679	0.06%
2021/03/08	9	21.75	2.1	21.40	21.55	6.9	1,637	0.42%
2021/03/05	25	21.27	11	21.20	21.15	14	1,622	0.86%
2021/03/04	29	21.58	10	21.60	21.30	19	1,671	1.14%
2021/03/03	31	20.93	11	20.94	20.85	20	1,629	1.23%
2021/03/02	0	0.00	10	20.79	20.80	-10	1,612	-0.62%
2021/02/26	10	20.45	10	20.50	20.70	0	1,587	0.00%
2021/02/25	4	20.10	0	0.00	20.15	4	1,548	0.26%
2021/02/24	9	20.36	3	20.27	20.05	6	1,538	0.39%
2021/02/23	4	20.24	6	20.06	20.30	-2	1,476	-0.14%
2021/02/19	10	19.00	0	0.00	19.00	10	1,401	0.71%
2021/02/17	5	18.90	0	0.00	18.80	5	1,407	0.36%
2021/02/03	1	18.60	0	0.00	18.55	1	1,430	0.07%
2021/02/02	10	18.70	0	0.00	18.60	10	1,431	0.70%
2021/01/26	0	0.00	5	18.95	18.90	-5	1,407	-0.36%
2021/01/20	5	18.30	0	0.00	18.30	5	1,385	0.36%
2021/01/15	10	18.95	1	19.15	18.85	9	1,352	0.67%
2021/01/14	20	19.30	3	19.25	19.30	17	1,330	1.28%
2021/01/12	2	19.40	0	0.00	19.35	2	1,313	0.15%
2021/01/11	7	19.64	13	19.54	19.80	-6	1,290	-0.47%
2021/01/08	14	19.61	0	0.00	19.50	14	1,275	1.10%
2021/01/07	5	19.45	0	0.00	19.60	5	1,264	0.40%
2021/01/06	1	19.65	0	0.00	19.65	1	1,252	0.08%
2021/01/05	0	0.00	13	19.91	19.90	-13	1,206	-1.08%
2020/12/31	1	19.40	0	0.00	19.35	1	1,142	0.09%
2020/12/30	2	19.58	3.2	19.74	19.60	-1.2	1,122	-0.11%
2020/12/29	4	19.48	2	19.48	19.45	2	1,064	0.19%
2020/12/25	1	19.20	0	0.00	19.25	1	1,005	0.10%
2020/12/23	0	0.00	1.1	18.86	19.15	-1.1	955	-0.11%
2020/12/22	16	19.53	13	19.82	18.95	3	940	0.32%
2020/12/21	13.3	19.48	2	19.68	19.45	11.3	870	1.30%
2020/12/18	1	18.85	0	0.00	18.80	1	763	0.13%
2020/12/17	1	18.85	11	18.95	18.90	-10	760	-1.32%
2020/12/16	0	0.00	15	18.97	19.00	-15	758	-1.98%
2020/12/15	1	19.00	2	18.98	18.80	-1	819	-0.12%
2020/12/14	1	18.75	0	0.00	18.85	1	794	0.13%
2020/12/11	17	18.41	25.1	18.65	18.50	-8.1	763	-1.06%
2020/12/10	14	18.96	13	19.36	18.60	1	733	0.14%
2020/12/08	0	0.00	1	18.00	18.00	-1	583	-0.17%
2020/12/04	11	17.95	1	17.95	17.90	10	582	1.72%
2020/12/02	0	0.00	71	17.90	17.90	-71	610	-11.62%
2020/12/01	3	18.07	8	18.15	18.00	-5	609	-0.82%
2020/11/30	77	18.42	10	18.72	18.05	67	595	11.26%
2020/11/27	3	17.38	0	0.00	17.65	3	530	0.57%
2020/11/26	8	17.30	0	0.00	17.30	8	511	1.57%
2020/11/25	0	0.00	2	17.25	17.35	-2	504	-0.40%
2020/11/18	1	17.00	10	17.02	17.00	-9	469	-1.92%
2020/11/17	5	16.95	0	0.00	16.95	5	464	1.08%
2020/11/16	0	0.00	10	16.95	16.95	-10	462	-2.16%
2020/11/13	0	0.00	10	16.70	16.85	-10	447	-2.23%
2020/11/11	0	0.00	1	16.40	16.45	-1	433	-0.23%
2020/11/05	1	16.15	0	15.70	16.20	1	430	0.23%
2020/10/15	10	16.15	0	0.00	16.10	10	455	2.20%
2020/10/08	5	16.05	0	0.00	16.20	5	466	1.07%
2020/09/24	0	0.00	10	15.90	16.00	-10	536	-1.86%
2020/09/21	0	0.00	10	16.45	16.35	-10	538	-1.86%
2020/09/18	11	17.41	1	16.95	16.80	10	539	1.85%
2020/09/16	10	16.30	1	16.25	16.30	9	466	1.93%
2020/09/10	1	16.60	2	16.65	16.55	-1	668	-0.15%
2020/09/08	3	16.45	3	16.55	16.45	0	737	0.00%
2020/09/07	1	16.65	0	0.00	16.60	1	768	0.13%
2020/08/20	5	15.30	0	0.00	15.60	5	1,013	0.49%
2020/08/04	1	15.50	0	0.00	15.50	1	1,116	0.09%
2020/07/31	0	0.00	10	15.55	15.60	-10	1,160	-0.86%
2020/07/29	0	0.00	10	15.55	15.60	-10	1,226	-0.82%
2020/07/28	0	0.00	0.1	15.60	15.60	-0.1	1,305	-0.01%
2020/07/27	2	15.55	0	0.00	15.50	2	1,391	0.14%
2020/07/23	0	0.00	1	15.75	15.75	-1	1,402	-0.07%
2020/07/16	1	15.80	0	0.00	15.75	1	1,431	0.07%
2020/07/14	0	0.00	16	15.75	15.70	-16	1,427	-1.12%
2020/07/08	13	16.15	0	0.00	16.10	13	1,408	0.92%
2020/07/07	3.1	16.26	0	0.00	16.20	3.1	1,409	0.22%
2020/07/03	0	0.00	10	16.02	16.10	-10	1,378	-0.73%
2020/07/01	2	15.65	0	0.00	15.65	2	1,362	0.15%
2020/06/30	7	15.79	0	0.00	15.75	7	1,352	0.52%
2020/06/29	2	15.55	0	0.00	15.70	2	1,348	0.15%
2020/06/24	3	15.80	1	15.80	15.85	2	1,334	0.15%
2020/06/23	10	15.96	2	15.85	15.95	8	1,328	0.60%
2020/06/22	8	16.11	6	16.03	16.05	2	1,312	0.15%
2020/06/18	3	16.77	2	16.70	16.65	1	1,266	0.08%
2020/06/17	2	18.80	0	0.00	18.90	2	1,186	0.17%
2020/06/16	1	18.70	1	18.80	18.75	0	1,119	0.00%
2020/06/15	0	0.00	5	18.66	18.70	-5	1,088	-0.46%
2020/06/12	1	18.50	0	0.00	18.50	1	1,046	0.10%
2020/06/11	7	18.56	11	18.58	18.60	-4	1,007	-0.40%
2020/06/10	1	18.15	0	0.00	18.30	1	928	0.11%
2020/06/09	1	18.30	0	0.00	18.30	1	917	0.11%
2020/06/08	10	18.25	1	18.30	18.35	9	903	1.00%
2020/06/05	11	18.15	1	18.15	18.15	10	896	1.12%
2020/06/01	2	17.93	0	0.00	17.90	2	840	0.24%
2020/05/28	0	0.00	2	17.90	17.85	-2	809	-0.25%
2020/05/27	1	17.65	1	17.70	17.65	0	778	0.00%
2020/05/26	0	0.00	1	17.70	17.70	-1	771	-0.13%
2020/05/25	1	17.65	5	17.65	17.65	-4	764	-0.52%
2020/05/22	2	17.78	0	0.00	17.70	2	759	0.26%
2020/05/21	1	17.75	0	0.00	17.80	1	772	0.13%
2020/05/20	10	17.70	0	0.00	17.80	10	781	1.28%
2020/05/15	0	0.00	3	17.85	17.70	-3	751	-0.40%
2020/05/14	0	0.00	1	17.65	17.70	-1	740	-0.14%
2020/05/11	22	18.18	0	0.00	18.20	22	684	3.21%
2020/05/04	2	18.40	0	0.00	18.30	2	555	0.36%
2020/04/22	0	0.00	1	15.70	15.90	-1	375	-0.27%
2020/04/07	0	15.10	0	0.00	15.05	0	338	0.00%
2020/03/17	1	14.35	0	0.00	14.40	1	287	0.35%
2020/03/11	3	15.88	0	0.00	15.90	3	250	1.20%
2020/03/09	0	0.00	4	15.60	15.50	-4	218	-1.83%
2019/12/23	4	15.30	2	15.28	15.25	2	131	1.52%
2019/12/20	2	15.35	0	0.00	15.25	2	133	1.50%
2019/09/12	5	14.15	4	14.60	14.55	1	384	0.26%
2019/08/06	10	15.30	0	0.00	15.35	10	449	2.22%
2019/07/22	0	0.00	3	15.40	15.30	-3	468	-0.64%
2019/07/15	0	0.00	2	15.10	15.10	-2	443	-0.45%
2019/07/12	3	15.25	0	0.00	15.25	3	437	0.69%
2019/07/08	3	16.62	0	0.00	16.65	3	351	0.85%
2019/06/21	0	0.00	5	16.60	16.60	-5	364	-1.37%
2019/06/14	0	0.00	2	16.45	16.35	-2	397	-0.50%
2019/06/11	1	16.30	0	0.00	16.35	1	405	0.25%
2019/06/10	0	0.00	2	16.60	16.35	-2	400	-0.50%
2019/06/06	0	0.00	1	16.50	16.60	-1	395	-0.25%
2019/05/29	0	0.00	10	16.75	16.75	-10	388	-2.58%
2019/05/21	0	0.00	10	16.40	16.55	-10	368	-2.71%
2019/05/15	0	0.00	10	16.35	16.50	-10	342	-2.92%
2019/05/10	0	0.00	10	15.63	15.50	-10	288	-3.46%
2019/05/03	0	0.00	3	15.85	15.85	-3	278	-1.08%
2019/04/26	4	15.75	1	15.70	15.75	3	268	1.12%
2019/04/22	0	0.00	2	15.90	15.90	-2	257	-0.78%
2019/04/15	2	15.93	0	0.00	15.95	2	247	0.81%
2019/04/10	10	15.90	0	0.00	16.00	10	235	4.25%
2019/04/09	2	15.65	0	0.00	15.65	2	214	0.93%
2019/04/08	0	0.00	10	15.50	15.65	-10	212	-4.71%
2019/04/01	1	15.60	0	0.00	15.55	1	201	0.50%
2019/03/29	10	15.60	0	0.00	15.65	10	198	5.05%
2019/03/28	6	15.62	0	0.00	15.60	6	196	3.05%
2019/03/27	21	15.42	0	0.00	15.60	21	183	11.45%
2019/03/18	0	0.00	1	15.15	15.15	-1	131	-0.76%
2019/02/13	10	14.50	5	14.55	14.55	5	107	4.67%
2019/01/25	5	14.40	0	0.00	14.40	5	102	4.89%
2018/12/26	2	14.10	0	0.00	14.10	2	133	1.49%
2018/11/05	0	0.00	2	14.05	14.10	-2	354	-0.56%
2018/11/01	0	0.00	2	14.00	14.00	-2	355	-0.56%
2018/10/15	0	0.00	2	13.55	13.50	-2	391	-0.51%
2018/10/11	2	13.15	0	0.00	13.35	2	399	0.50%
2018/10/08	2	14.10	0	0.00	14.10	2	396	0.50%
2018/10/05	0	0.00	10	14.15	14.25	-10	409	-2.44%
2018/09/06	0	0.00	26	14.65	14.65	-26	460	-5.65%
2018/08/30	1	14.90	0	0.00	14.70	1	477	0.21%
2018/08/28	0	0.00	10	14.65	14.65	-10	440	-2.27%
2018/08/16	2	14.55	0	0.00	14.75	2	445	0.45%
2018/08/15	0	0.00	2	14.80	14.80	-2	441	-0.45%
2018/08/14	0	0.00	2	14.45	14.65	-2	393	-0.51%
2018/08/10	0	0.00	2	13.95	13.90	-2	371	-0.54%
2018/07/25	0	0.00	2	13.90	13.90	-2	413	-0.48%
2018/07/24	4	13.68	0	0.00	13.70	4	414	0.96%
2018/07/13	2	14.35	0	0.00	14.35	2	502	0.40%
2018/07/10	1	15.80	0	0.00	15.80	1	491	0.20%
2018/07/05	2	15.60	0	0.00	15.70	2	501	0.40%
2018/07/04	10	15.70	0	0.00	15.80	10	509	1.96%
2018/06/13	10	16.15	0	0.00	16.10	10	856	1.17%
2018/06/12	0	0.00	1	16.20	16.10	-1	853	-0.12%
2018/06/11	1	16.20	0	0.00	16.20	1	852	0.12%
2018/06/07	0	0.00	30	15.90	15.95	-30	839	-3.57%
2018/06/01	1	15.80	0	0.00	15.80	1	827	0.12%
2018/05/28	0	0.00	2	16.00	16.00	-2	817	-0.24%
2018/05/25	30	15.90	0	0.00	15.95	30	815	3.68%
2018/05/18	3	15.90	3	15.85	15.90	0	797	0.00%
2018/04/24	2	16.00	3	16.27	16.05	-1	745	-0.13%
2018/04/23	0	0.00	3	16.17	16.60	-3	709	-0.42%
2018/04/20	0	0.00	2	15.70	15.70	-2	662	-0.30%
2018/04/11	27	15.55	0	0.00	15.50	27	686	3.93%
2018/04/10	2	15.75	0	0.00	15.60	2	676	0.30%
2018/04/02	0	0.00	55	15.75	15.80	-55	660	-8.33%
2018/03/31	2	15.85	0	0.00	15.80	2	647	0.31%
2018/03/30	57	15.84	2	15.90	15.70	55	623	8.83%
2018/03/29	2	15.60	51	15.78	15.60	-49	592	-8.27%
2018/03/28	1.8	15.72	3	15.83	15.85	-1.2	551	-0.22%
2018/03/27	1	15.50	2	15.75	15.80	-1	462	-0.22%
2018/03/09	50	14.10	0	0.00	14.05	50	304	16.44%
2018/02/12	0	0.00	4	13.78	13.70	-4	294	-1.36%
2018/02/08	2	13.55	0	0.00	13.60	2	293	0.68%
2018/02/07	2	13.50	0	0.00	13.60	2	292	0.68%
2018/02/06	2	13.70	0	0.00	13.40	2	291	0.69%
2018/01/18	2	14.15	0	0.00	14.05	2	300	0.67%
2018/01/15	0	0.00	1	14.25	14.25	-1	289	-0.35%
2018/01/12	1	14.40	0	0.00	14.40	1	281	0.36%
2018/01/11	0	0.00	2	14.35	14.45	-2	269	-0.74%
2018/01/10	0	0.00	2	14.25	14.25	-2	249	-0.80%
2018/01/08	0	0.00	3	14.20	14.15	-3	224	-1.34%