• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 志聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聯

(2024)
可現股當沖
  • 股價
    19.50
  • 漲跌
    ▼0.25
  • 漲幅
    -1.27%
  • 成交量
    4張
  • 產業
    上市 鋼鐵類股

  • 82人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
志聯 (2024)籌碼相關－元大-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里 券商分點個股進出

元大-大里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13019.8500.0019.500270.00%
2024/12/10019.8500.0019.750270.00%
2024/11/2700.00019.6019.80023-0.14%
2024/09/30123.60123.3022.200300.00%
2024/09/2400.00022.1020.45025-0.01%
2024/09/2000.00021.0521.30026-0.12%
2024/09/1200.00019.9020.40027-0.12%
2024/09/0900.000.120.8020.95-0.128-0.40%
2024/09/0200.000.122.1522.25-0.129-0.18%
2024/08/2700.000.222.7522.85-0.229-0.53%
2024/08/0900.00021.7922.50034-0.10%
2024/07/260.123.4000.0022.950.1340.29%
2024/07/230.123.5500.0023.250.1340.20%
2024/07/16022.6000.0022.350330.13%
2024/07/15023.2500.0022.600330.08%
2024/07/110.122.9000.0022.700.1330.35%
2024/06/2700.00021.3021.30030-0.13%
2024/06/2500.000.121.2521.35-0.131-0.25%
2024/06/2100.00021.6021.65035-0.05%
2024/06/1900.000.221.5221.65-0.236-0.43%
2024/06/1800.00021.8621.80036-0.09%
2024/06/1700.000.121.6122.05-0.137-0.13%
2024/05/2700.00023.0023.200490.00%
2024/05/240.122.7000.0022.700.1470.18%
2024/05/2000.00022.0522.55046-0.07%
2024/05/1600.00122.0022.00-145-2.22%
2024/05/0900.000.121.1521.20-0.144-0.11%
2024/04/250.222.4000.0022.000.2430.37%
2024/04/240.222.5000.0021.950.2440.36%
2024/04/1900.00021.0521.50045-0.04%
2024/04/11121.6000.0021.451442.25%
2024/04/1000.00021.4521.35044-0.04%
2024/03/27023.501.523.1623.15-1.543-3.34%
2024/03/220.122.5900.0021.750.1410.16%
2024/03/20022.1500.0022.350470.00%
2024/03/15021.9000.0021.450430.00%
2024/03/14021.9000.0021.100430.00%
2024/03/13020.9000.0021.050430.00%
2024/03/12022.2000.0020.900450.00%
2024/03/11022.2500.0021.850400.00%
2024/03/08022.2600.0021.850400.02%
2024/02/27022.5000.0021.000330.00%
2024/02/23120.7500.0020.851332.95%
2024/02/190.120.5600.0020.700.1340.24%
2024/02/16020.6500.0020.700340.02%
2024/01/22022.2000.0020.250340.01%
2024/01/16020.9500.0020.450410.00%
2023/12/2800.000.322.2221.05-0.348-0.69%
2023/12/2200.00020.0220.70048-0.07%
2023/12/200.121.7500.0021.250.1460.15%
2023/12/18021.4000.0021.500450.01%
2023/12/1200.001020.3920.40-1039-25.28%
2023/12/110.121.1500.0021.250.1390.13%
2023/10/06017.7500.0017.800450.00%
2023/07/2000.00217.3017.10-223-8.40%
2023/04/1200.00019.6519.450320.00%
2023/04/10019.1500.0019.350330.00%
2023/03/22019.7500.0019.650440.01%
2023/03/21019.7000.0019.700460.00%
2023/03/10020.0000.0019.300490.02%
2023/03/09019.8000.0019.300490.01%
2023/03/08019.95119.5019.40-148-2.05%
2023/02/2400.00119.3019.20-148-2.06%
2023/02/1400.00119.1519.45-148-2.07%
2022/12/21119.70219.4818.90-142-2.34%
2022/12/15119.0000.0018.601392.52%
2022/11/2800.00117.7017.85-144-2.23%
2022/11/15118.5500.0018.451561.78%
2022/10/2000.00117.8517.95-1107-0.93%
2022/09/27018.5500.0018.5501170.00%
2022/08/18120.6000.0020.3011100.91%
2022/08/15120.10320.3320.20-284-2.38%
2022/08/1200.00119.9519.75-183-1.19%
2022/07/21118.00117.8017.9501170.00%
2022/07/20118.2000.0017.9511290.77%
2022/05/2000.00120.8520.70-11,594-0.06%
2022/05/12121.3000.0020.5011,5900.06%
2022/05/05223.7500.0023.8021,5770.13%
2022/04/27422.94223.1023.4021,5630.13%
2022/04/25624.55324.4324.4531,5440.19%
2022/04/221127.431728.3426.05-61,523-0.39%
2022/04/2100.002126.9526.95-211,363-1.54%
2022/04/19124.80124.6524.5001,3280.00%
2022/04/18124.4000.0024.4011,3240.08%
2022/04/152726.552726.0425.3501,3150.00%
2022/04/14726.24426.1926.2531,2980.23%
2022/04/1300.00225.6525.65-21,246-0.16%
2022/04/12223.48223.8523.3501,2260.00%
2022/04/1100.00123.7023.55-11,225-0.08%
2022/04/08224.3800.0024.4021,2230.16%
2022/04/07125.20124.7024.1501,2210.00%
2022/03/31124.2000.0024.1011,2030.08%
2022/03/30124.5500.0024.6511,1990.08%
2022/03/29125.20224.9824.95-11,194-0.08%
2022/03/28225.40225.2525.2001,1910.00%
2022/03/25326.13226.3326.0511,1840.08%
2022/03/24927.46727.6127.0021,1740.17%
2022/03/23226.65126.5526.7011,1410.09%
2022/03/22326.9200.0027.1031,1170.27%
2022/03/21126.1700.0027.8011,0900.10%
2022/03/1800.00125.1525.30-11,059-0.09%
2022/03/17124.9000.0024.6011,0570.09%
2022/03/16123.90124.3524.3501,0460.00%
2022/03/15125.2500.0024.7511,0350.10%
2022/03/14126.0000.0026.0011,0230.10%
2022/03/10325.65125.6025.6521,0000.20%
2022/03/09726.1300.0026.6079760.72%
2022/03/084630.232930.7926.50179421.80%
2022/03/072927.273027.7729.40-1656-0.16%
2022/03/041626.4212.126.1526.7543691.08%
2022/03/0300.00024.3524.350193-0.02%
2022/03/02421.611021.7822.15-6179-3.34%
2022/02/22119.75118.9518.8501150.00%
2022/02/21119.45119.2519.2501160.00%
2022/01/1200.00019.0019.200200-0.02%
2022/01/0400.00120.1520.00-1214-0.47%
2021/12/150.519.9000.0019.650.52640.19%
2021/12/140.219.5500.0019.700.22670.07%
2021/12/1300.00219.9319.80-2271-0.74%
2021/11/250.320.7000.0020.450.34270.07%
2021/11/1800.00120.0819.90-1669-0.15%
2021/11/12319.1300.0019.1039090.33%
2021/11/1000.00219.1019.40-21,194-0.17%
2021/11/09118.7000.0019.3011,2120.08%
2021/11/08119.1000.0019.1011,2220.08%
2021/11/05218.0500.0017.9521,2210.16%
2021/10/25219.1000.0019.1021,3080.15%
2021/10/2200.00119.0019.05-11,317-0.08%
2021/10/21120.0500.0019.8011,3200.08%
2021/10/1900.00119.2019.10-11,327-0.08%
2021/09/30120.70121.0021.4501,5120.00%
2021/09/2800.00121.4521.35-11,563-0.06%
2021/09/1500.00122.9022.85-12,000-0.05%
2021/09/1400.00123.0023.00-12,011-0.05%
2021/09/06125.3000.0024.0011,9650.05%
2021/09/03125.25126.2525.1501,9470.00%
2021/09/02326.07125.6025.4521,9300.10%
2021/09/01226.50226.7526.6001,9100.00%
2021/08/31126.40226.8526.70-11,890-0.05%
2021/08/26227.80527.7128.20-31,801-0.17%
2021/08/25425.55325.8025.6511,6590.06%
2021/08/2400.00226.4525.50-21,656-0.12%
2021/08/23427.30327.9026.5011,6560.06%
2021/08/20227.23827.1126.30-61,645-0.36%
2021/08/19329.621129.6828.50-81,594-0.50%
2021/08/1813.228.05528.7529.408.21,5120.54%
2021/08/172828.852328.9028.9551,4130.35%
2021/08/16228.38227.9828.4501,1710.00%
2021/08/1300.001.126.1325.90-1.11,115-0.10%
2021/08/12225.9511.227.1527.15-9.21,096-0.84%
2021/08/030.127.5000.0027.200.11,0830.01%
2021/08/0200.00627.8528.00-61,081-0.55%
2021/07/3017.126.65327.4826.5014.11,0581.33%
2021/07/2900.001024.3025.45-101,024-0.98%
2021/07/2800.00122.5523.15-11,020-0.10%
2021/07/271023.9000.0023.35101,0170.98%
2021/07/260.125.10425.4024.40-3.91,020-0.38%
2021/07/2200.00125.2024.85-11,018-0.10%
2021/07/21827.821428.5826.95-61,001-0.60%
2021/07/202828.591628.5928.00129811.22%
2021/07/19127.35128.9529.3509360.00%
2021/07/16126.30126.6026.7009410.00%
2021/07/151125.011626.0327.00-5941-0.53%
2021/07/14724.5600.0024.5579510.74%
2021/07/1300.000.125.8525.65-0.1995-0.01%
2021/07/0800.00129.0028.75-11,005-0.10%
2021/07/0600.00029.4529.2009670.00%
2021/07/05333.00133.0030.7029500.21%
2021/07/023231.3347.131.0132.90-15.1912-1.66%
2021/07/012430.6122.129.7830.851.97420.26%
2021/06/3000.000.228.0528.05-0.2581-0.03%
2021/06/29125.509.125.5025.50-8.1577-1.40%
2021/06/2800.003.523.2023.20-3.5541-0.65%
2021/06/25420.55320.6221.1015120.19%
2021/06/241119.281119.3319.2004560.00%
2021/06/231519.9800.0018.65154443.37%
2021/06/22218.05118.1018.4014280.23%
2021/06/150.117.7500.0018.000.14100.02%
2021/06/02218.83218.5318.9004110.00%
2021/05/3100.00319.8519.10-3417-0.72%
2021/05/28217.35217.9518.3503950.00%
2021/05/13117.0000.0016.6013630.28%
2021/05/12118.1500.0018.1513590.28%
2021/05/111122.03121.7520.15103542.82%
2021/05/0500.00017.9019.3003200.00%
2021/05/0400.00017.6017.9003140.00%
2021/05/03121.05120.8019.5503060.00%
2021/04/27120.5000.0020.8512810.35%
2021/04/22322.70422.9021.10-1263-0.38%
2021/04/20120.9500.0021.5512090.48%
2021/04/19221.83422.1022.10-2187-1.07%
2021/03/3000.00317.2017.50-3107-2.80%
2021/03/25016.45116.6016.70-1119-0.83%
2021/03/24116.7000.0016.6011190.84%
2021/03/15017.3000.0016.4501160.00%
2021/03/05316.3000.0016.9531112.69%
2021/01/11115.2000.0015.351681.45%
2021/01/06015.7500.0015.250670.00%
2020/12/2200.00116.7515.75-150-2.00%
2020/12/21115.8000.0015.751452.20%
2020/12/1600.000.915.2015.30-0.945-1.92%
2020/10/2600.001014.7314.75-1049-20.16%
2020/10/1200.00115.1015.20-153-1.89%
2020/08/18115.5000.0015.3011001.00%
2020/08/0600.001014.3514.40-1093-10.72%
2020/07/3100.00214.0514.00-291-2.19%
2020/07/0600.001013.9014.10-1086-11.61%
2020/06/1000.00213.9514.10-288-2.27%
2020/03/1800.001512.3012.30-15226-6.63%
2020/03/0900.00113.0013.00-1220-0.45%
2020/03/0500.00113.2013.15-1219-0.46%
2020/02/18214.2000.0013.8022080.96%
2019/11/0800.003311.7011.75-33309-10.65%
2019/11/0500.00311.7011.70-3309-0.97%
2019/11/0400.00411.7011.70-4307-1.30%
2019/09/0600.00211.2011.35-2201-0.99%
2019/09/0500.00211.0011.05-2184-1.09%
2019/09/0400.00210.9510.95-2185-1.08%
2019/09/0200.00210.9510.95-2185-1.08%
2019/08/3000.00010.7010.750177-0.01%
2019/08/2600.00210.8010.80-2177-1.13%
2019/07/1200.00910.1510.15-9195-4.61%
2019/06/2100.008510.9010.90-85228-37.13%
2019/06/0400.00110.9510.85-1235-0.42%
2019/06/0300.00110.8510.90-1237-0.42%
2019/04/22010.6000.0010.6502040.00%
2019/04/1800.008010.7010.60-80189-42.26%
2019/03/2200.00110.6010.50-1122-0.82%
2019/03/21010.6000.0010.6001180.00%
2019/03/0700.00510.1010.15-580-6.20%
2019/01/2539.4100.009.443714.17%
2019/01/11509.4200.009.42508161.73%
2019/01/0899.4500.009.4598110.98%
2019/01/07309.5300.009.54308236.38%
2019/01/03299.4500.009.52299929.10%
2018/11/2859.5400.009.4351503.33%
2018/10/2639.0000.009.0031611.86%
2018/10/05310.2039.989.9801530.00%
2018/09/0700.00110.1010.10-1199-0.50%
2018/08/0700.001510.2510.30-15339-4.41%
2018/08/021010.1000.0010.00104012.49%
2018/07/251510.0000.0010.10154253.53%
2018/07/1100.0019.989.96-1547-0.18%
2018/06/27211.0500.0011.0529470.21%
2018/06/15111.203711.1711.20-36949-3.79%
2018/06/14311.2000.0011.2539530.31%
2018/06/133711.3500.0011.25379423.93%
2018/06/0700.00111.0511.10-1953-0.10%
2018/05/291210.9000.0010.90121,0551.14%
2018/05/2400.001710.9510.90-171,260-1.35%
2018/05/171211.2500.0011.10121,4730.81%
2018/05/1500.003011.0011.00-301,457-2.06%
2018/05/0900.00511.0511.05-51,452-0.34%
2018/04/2700.00211.1811.20-21,479-0.14%
2018/04/23111.6000.0011.6011,4890.07%
2018/04/19111.7500.0011.6011,5310.07%
2018/04/183411.7900.0011.50341,5692.17%
2018/04/1700.003711.3011.30-371,679-2.20%
2018/04/0900.00511.4511.50-51,915-0.26%
2018/04/03211.75211.9511.7001,9210.00%
2018/04/02512.30511.6511.7001,8830.00%
2018/03/311811.45111.4011.40171,6091.06%
2018/03/26211.1500.0011.0521,6300.12%
2018/03/2300.00111.0011.10-11,629-0.06%
2018/03/212211.341011.3511.25121,6200.74%
2018/03/19311.35111.2511.3021,6110.12%
2018/03/09111.1000.0011.0511,5710.06%
2018/03/08211.3000.0011.2021,5720.13%
2018/03/071011.3000.0011.25101,5630.64%
2018/03/05610.85210.8510.7041,5340.26%
2018/03/02111.3000.0011.2511,5100.07%
2018/03/0100.00311.2511.65-31,499-0.20%
2018/02/27111.2500.0011.0011,4340.07%
2018/02/26112.0000.0011.4011,4040.07%
2018/02/2300.001011.4511.45-101,312-0.76%
2018/02/2100.00910.4010.35-91,117-0.81%
2018/02/121110.1400.0010.05111,1190.98%
2018/02/0900.0019.8310.00-11,121-0.09%
2018/01/2600.00110.7010.70-11,426-0.07%
2018/01/25110.8000.0010.8011,6210.06%
2018/01/1200.003711.4011.25-371,911-1.94%
2018/01/11911.601912.1311.65-101,848-0.54%
2018/01/0800.001011.2011.25-101,644-0.61%
2018/01/054511.145611.1411.00-111,586-0.69%
2018/01/041210.77310.8010.6591,5030.60%
2018/01/033711.061011.0110.95271,4821.82%
2018/01/022610.61110.8510.85251,4231.76%
志聯 相關文章