威致 (2028)-元大-大里券商分點個股進出

台股 » 個股 » 威致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威致

(2028)

可現股當沖

股價
27.25
漲跌
▲0.55
漲幅
+2.06%
成交量
223張
產業
上市鋼鐵類股▲0.72%
310人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威致 (2028)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	1	27.05	0	0.00	26.90	1	847	0.12%
2024/05/22	3	28.25	0	0.00	27.70	3	854	0.35%
2024/05/21	12	28.70	0	0.00	28.55	12	844	1.42%
2024/05/20	1	28.90	1	29.05	28.80	0	838	0.00%
2024/05/15	1	28.75	0	0.00	28.50	1	792	0.13%
2024/04/29	0	0.00	0	26.60	26.95	0	701	-0.01%
2024/04/26	0	0.00	0.1	26.90	26.60	-0.1	694	-0.01%
2024/04/19	0	0.00	1	27.70	28.05	-1	664	-0.15%
2024/04/18	2	28.58	2	28.67	28.40	0	634	-0.01%
2024/04/16	0	26.10	0	0.00	26.30	0	584	0.00%
2024/04/12	1	27.45	0	0.00	27.40	1	564	0.18%
2024/04/10	1	28.65	6	29.78	28.60	-5	546	-0.91%
2024/04/09	5.1	29.60	15.1	28.45	29.60	-9.9	511	-1.94%
2024/04/08	0	27.35	0.1	27.80	27.60	0	342	-0.01%
2024/04/03	0	0.00	2	26.30	25.75	-2	304	-0.66%
2024/03/26	0	0.00	2	25.60	25.55	-2	353	-0.57%
2024/03/18	0	0.00	20	26.20	25.80	-20	592	-3.37%
2024/03/14	2	26.67	5.1	26.45	26.45	-3	577	-0.53%
2024/03/13	0	24.61	0	0.00	24.90	0	544	0.01%
2024/03/11	0	24.80	0	0.00	25.10	0	542	0.00%
2024/03/08	0	24.75	0	0.00	25.00	0	539	0.00%
2024/03/07	0	24.95	0	0.00	25.00	0	539	0.00%
2024/03/01	0	25.50	0	0.00	25.45	0	536	0.01%
2024/02/29	0	25.75	0	0.00	26.00	0	534	0.00%
2024/02/27	0	0.00	1	25.05	26.05	-1	528	-0.19%
2024/02/16	1	25.30	0	0.00	25.30	1	511	0.20%
2024/01/30	0	0.00	2	24.25	24.30	-2	502	-0.40%
2024/01/24	0	24.25	0	0.00	24.15	0	502	0.00%
2024/01/22	0	0.00	3	23.80	23.90	-3	501	-0.60%
2024/01/19	0	0.00	1.1	23.70	23.65	-1.1	500	-0.21%
2024/01/16	2	24.35	0	0.00	24.40	2	494	0.40%
2024/01/03	1	25.70	0	0.00	25.80	1	475	0.21%
2024/01/02	1	26.00	0	0.00	25.95	1	471	0.21%
2023/12/28	12	26.50	0	0.00	26.55	12	467	2.57%
2023/12/26	1	26.60	0	0.00	26.80	1	456	0.22%
2023/12/25	1	27.50	10	27.60	27.45	-9	449	-2.00%
2023/12/21	0	0.00	2	27.50	26.95	-2	400	-0.50%
2023/12/20	12	27.45	7	27.74	27.25	5	386	1.29%
2023/12/19	4	26.25	0	0.00	26.80	4	338	1.18%
2023/12/18	7	27.67	2	28.30	27.50	5	288	1.73%
2023/12/15	0	0.00	7	26.25	26.25	-7	156	-4.46%
2023/12/12	0	0.00	6	23.95	23.95	-6	161	-3.70%
2023/12/08	1	24.10	0	0.00	24.35	1	166	0.60%
2023/12/06	0	0.00	2	24.65	24.60	-2	166	-1.20%
2023/12/04	0	0.00	1	24.60	24.55	-1	168	-0.59%
2023/11/30	1	24.05	0	0.00	24.15	1	170	0.59%
2023/11/16	0	0.00	3	23.80	23.95	-3	171	-1.75%
2023/11/08	1	22.75	0	0.00	22.75	1	186	0.54%
2023/11/03	2	22.60	0	0.00	22.55	2	195	1.02%
2023/11/01	1	22.50	0	0.00	22.50	1	203	0.49%
2023/10/12	0	0.00	5	23.25	23.25	-5	278	-1.80%
2023/10/06	5	22.95	0	0.00	22.95	5	275	1.81%
2023/09/28	1	23.65	0	0.00	23.75	1	274	0.36%
2023/09/27	1	24.05	0	0.00	24.05	1	276	0.36%
2023/09/21	1	24.50	0	0.00	24.45	1	280	0.36%
2023/09/19	0	24.95	0	0.00	24.85	0	284	0.00%
2023/09/15	0	0.00	2	25.22	25.20	-2	277	-0.73%
2023/09/13	0	23.65	1	24.15	24.10	-1	262	-0.38%
2023/09/11	0	0.00	1	23.60	23.60	-1	278	-0.36%
2023/09/08	0	0.00	1	23.65	23.65	-1	284	-0.35%
2023/09/07	3	23.77	0	0.00	23.60	3	304	0.99%
2023/09/04	1	24.50	2	24.50	24.50	-1	301	-0.33%
2023/09/01	0	0.00	1	24.15	24.10	-1	299	-0.33%
2023/08/31	0	0.00	6	23.68	23.95	-6	299	-2.00%
2023/08/30	2	23.20	0	0.00	23.40	2	305	0.65%
2023/08/24	4	23.25	0	0.00	23.60	4	309	1.29%
2023/08/23	0	0.00	6	23.39	23.35	-6	316	-1.89%
2023/08/22	10	23.40	0	0.00	23.55	10	318	3.14%
2023/08/02	1	24.95	1	25.65	25.00	0	304	0.00%
2023/08/01	0	0.00	0.1	24.60	24.85	-0.1	281	-0.02%
2023/07/31	1	24.20	0	0.00	24.30	1	275	0.36%
2023/07/28	0.1	24.60	0	0.00	24.50	0.1	275	0.03%
2023/07/27	0	0.00	1	24.60	24.55	-1	274	-0.36%
2023/07/07	2	23.90	0	0.00	24.05	2	290	0.69%
2023/06/27	0	0.00	21	24.60	24.85	-21	282	-7.43%
2023/06/26	0	0.00	1	24.35	24.40	-1	279	-0.36%
2023/06/19	0.2	24.30	0	0.00	24.35	0.2	286	0.07%
2023/06/16	2	24.10	2	24.25	24.45	0	286	0.00%
2023/06/15	11	24.15	0	0.00	24.15	11	280	3.92%
2023/06/14	5	24.70	0	24.95	24.75	5	275	1.81%
2023/06/13	5	25.00	0	0.00	24.95	5	286	1.75%
2023/06/06	0	0.00	0	26.75	26.90	0	316	0.00%
2023/05/19	0	0.00	3	25.75	25.85	-3	376	-0.80%
2023/05/08	1	25.80	0	0.00	25.65	1	464	0.22%
2023/05/04	6	25.68	0	0.00	26.00	6	506	1.18%
2023/05/03	1	25.90	0	0.00	25.90	1	546	0.18%
2023/04/20	3	26.92	0	0.00	26.85	3	836	0.36%
2023/04/12	0	27.90	0	0.00	28.20	0	911	0.00%
2023/03/31	0	0.00	1	27.55	27.60	-1	1,076	-0.09%
2023/03/14	0	0.00	11	29.35	29.05	-11	1,704	-0.65%
2023/03/07	0	0.00	3	29.05	29.05	-3	1,724	-0.17%
2023/03/06	1	29.10	0	0.00	28.90	1	1,723	0.06%
2023/03/02	0	0.00	1	28.70	28.80	-1	1,742	-0.06%
2023/03/01	1	28.30	0	0.00	28.10	1	1,738	0.06%
2023/02/24	3	28.70	0	0.00	28.70	3	1,733	0.17%
2023/02/23	3	28.80	0	0.00	29.15	3	1,727	0.17%
2023/02/22	0	0.00	0	29.05	28.50	0	1,725	0.00%
2023/02/21	0	29.30	0	0.00	29.00	0	1,722	0.00%
2023/02/17	0	0.00	4	29.06	29.40	-4	1,762	-0.23%
2023/02/13	0	0.00	5	28.05	28.65	-5	1,768	-0.28%
2023/02/09	5	28.90	0	0.00	28.85	5	1,763	0.28%
2023/02/08	3	29.55	3	29.45	29.45	0	1,744	0.00%
2023/02/06	0	29.90	0	0.00	29.35	0	1,730	0.00%
2023/02/03	5	30.07	3	29.60	29.60	2	1,717	0.12%
2023/02/01	7	30.90	7	30.64	30.80	0	1,678	0.00%
2023/01/31	0	0.00	8	30.73	30.95	-8	1,639	-0.49%
2023/01/30	2	29.30	2	29.98	29.80	0	1,591	0.00%
2023/01/17	1	28.65	3	29.27	29.40	-2	1,554	-0.13%
2023/01/16	2	28.78	2	28.65	28.65	0	1,516	0.00%
2023/01/13	3	28.68	14	28.63	28.70	-11	1,491	-0.74%
2023/01/12	7	29.25	15	29.29	28.80	-8	1,481	-0.54%
2023/01/11	1	28.45	1	28.25	28.55	0	1,409	0.00%
2023/01/10	1	28.10	2	28.08	28.20	-1	1,385	-0.07%
2023/01/09	0	0.00	1	27.70	27.80	-1	1,357	-0.07%
2023/01/06	2	27.30	1	27.10	27.20	1	1,347	0.07%
2023/01/04	0	0.00	2	28.15	27.55	-2	1,342	-0.15%
2022/12/30	1	27.85	1	28.00	27.65	0	1,316	0.00%
2022/12/29	3	27.50	3	27.33	27.35	0	1,288	0.00%
2022/12/28	4	29.04	3	28.78	28.20	1	1,275	0.08%
2022/12/27	3	28.35	3.4	28.20	28.35	-0.4	1,237	-0.03%
2022/12/26	8	28.37	0	0.00	28.20	8	1,227	0.65%
2022/12/23	22	29.20	9	29.39	29.20	13	1,204	1.08%
2022/12/22	31	29.76	20	29.70	29.00	11	1,142	0.96%
2022/12/21	2	28.70	32	29.33	29.35	-30	982	-3.05%
2022/12/20	4	27.45	5	27.59	26.70	-1	895	-0.11%
2022/12/16	1	27.60	9	28.00	27.35	-8	853	-0.94%
2022/12/15	12	27.69	6	27.31	27.40	6	830	0.72%
2022/12/14	33	26.86	19	26.44	26.40	14	740	1.89%
2022/12/13	3	26.85	25	27.75	28.10	-22	660	-3.33%
2022/12/08	0	0.00	1	25.00	24.80	-1	586	-0.17%
2022/12/05	0	0.00	1	26.55	26.25	-1	584	-0.17%
2022/11/30	0	0.00	15	24.70	25.20	-15	616	-2.43%
2022/11/29	0	0.00	1	23.85	24.60	-1	613	-0.16%
2022/11/25	0	0.00	12	24.30	24.50	-12	617	-1.94%
2022/11/24	0	0.00	10	23.75	24.10	-10	607	-1.65%
2022/11/21	1	24.20	3	24.17	24.00	-2	616	-0.32%
2022/11/16	4	25.48	3	25.82	25.00	1	661	0.15%
2022/11/15	39	24.97	2	25.03	25.40	37	651	5.68%
2022/11/14	22	24.70	41	24.62	24.80	-19	661	-2.87%
2022/11/08	5	23.25	0	0.00	23.35	5	1,123	0.45%
2022/11/07	0	0.00	2	23.00	23.30	-2	1,215	-0.16%
2022/11/03	1	22.15	0	0.00	22.10	1	1,222	0.08%
2022/10/28	20.3	21.75	0	0.00	22.10	20.3	1,253	1.62%
2022/10/19	0	0.00	1	23.50	23.45	-1	1,548	-0.06%
2022/10/18	0	0.00	1	23.10	23.05	-1	1,547	-0.06%
2022/10/17	1	22.75	0	0.00	22.95	1	1,549	0.06%
2022/10/12	1	23.70	1	23.85	23.90	0	1,573	0.00%
2022/10/11	10	23.93	0	0.00	23.75	10	1,585	0.63%
2022/10/06	0	0.00	10	24.50	24.45	-10	1,596	-0.63%
2022/10/04	0	0.00	1	24.10	24.40	-1	1,599	-0.06%
2022/09/29	0	0.00	7	22.61	22.75	-7	1,615	-0.43%
2022/09/28	0.4	22.85	6	23.57	22.30	-5.6	1,622	-0.34%
2022/09/26	1.7	23.69	0	0.00	23.40	1.7	1,650	0.10%
2022/09/23	0	0.00	1	24.90	24.90	-1	1,663	-0.06%
2022/09/21	1	25.20	1	25.20	25.45	0	1,677	0.00%
2022/09/20	2	25.55	0	0.00	25.80	2	1,683	0.12%
2022/09/19	2	26.48	1	26.70	25.85	1	1,687	0.06%
2022/09/13	2	26.03	0	0.00	26.00	2	1,778	0.11%
2022/09/12	0	0.00	1	26.50	26.35	-1	1,789	-0.06%
2022/09/08	1	26.20	1	25.95	26.50	0	1,794	0.00%
2022/09/07	5	26.12	6	26.19	25.55	-1	1,783	-0.06%
2022/09/06	0	0.00	1	25.25	25.35	-1	1,743	-0.06%
2022/09/05	2	25.60	0	0.00	25.40	2	1,749	0.11%
2022/08/29	0	0.00	2	26.15	26.40	-2	1,745	-0.11%
2022/08/26	1	27.20	0	0.00	27.30	1	1,738	0.06%
2022/08/24	3	27.85	3	27.50	27.35	0	1,724	0.00%
2022/08/23	2	26.85	0.1	27.00	26.95	2	1,699	0.11%
2022/08/22	1	27.20	1	27.50	27.40	0	1,684	0.00%
2022/08/19	5	28.00	5	27.95	28.00	0	1,665	0.00%
2022/08/18	8	28.64	5	28.42	28.35	3	1,632	0.18%
2022/08/17	12	28.73	10	28.36	27.50	2	1,485	0.13%
2022/08/16	6.5	26.89	2	26.45	27.15	4.5	1,402	0.32%
2022/08/15	21.5	26.36	21	26.64	27.20	0.5	1,347	0.04%
2022/08/12	21	24.65	25	25.19	25.20	-4	1,155	-0.35%
2022/08/05	3	23.00	1	22.90	22.90	2	1,080	0.19%
2022/08/04	1	22.60	0	0.00	22.45	1	1,097	0.09%
2022/08/02	105	25.04	99	24.91	24.60	6	1,058	0.57%	大買/
2022/08/01	3	23.58	4	24.00	24.00	-1	854	-0.12%
2022/07/26	1	22.20	0	0.00	22.10	1	870	0.11%
2022/07/22	1	22.90	0	0.00	22.85	1	895	0.11%
2022/07/19	5	22.24	6	22.29	22.55	-1	961	-0.10%
2022/07/18	0	21.50	0	0.00	21.55	0	976	0.00%
2022/07/15	1	20.55	0	0.00	20.65	1	989	0.10%
2022/07/13	0	0.00	1	20.75	20.80	-1	1,044	-0.10%
2022/07/12	0	0.00	8	20.55	20.65	-8	1,117	-0.72%
2022/07/08	0	0.00	1	22.30	22.25	-1	1,480	-0.07%
2022/07/05	5	22.00	3	22.05	22.30	2	1,852	0.11%
2022/06/29	0	0.00	2	26.50	26.60	-2	1,815	-0.11%
2022/06/28	0	0.00	2	27.03	27.00	-2	1,818	-0.11%
2022/06/27	2	27.90	4	28.01	27.85	-2	1,826	-0.11%
2022/06/24	1	27.40	1	27.10	27.10	0	1,830	0.00%
2022/06/23	1	27.20	1	26.60	26.60	0	1,852	0.00%
2022/06/22	9	27.52	1	27.00	27.00	8	1,848	0.43%
2022/06/21	2	28.40	1	28.40	28.80	1	1,827	0.05%
2022/06/20	0	0.00	1	27.10	26.20	-1	1,782	-0.06%
2022/06/16	1	30.25	1	30.25	28.65	0	1,940	0.00%
2022/06/14	0	0.00	5	29.65	29.60	-5	1,929	-0.26%
2022/06/09	0	0.00	2	32.78	32.70	-2	1,931	-0.10%
2022/06/06	0	35.90	0	0.00	33.05	0	1,984	0.00%
2022/06/02	1	32.80	0.1	33.05	32.65	0.9	2,054	0.04%
2022/05/31	0	0.00	2.1	33.00	33.00	-2.1	2,185	-0.10%
2022/05/23	1	33.40	0	0.00	33.45	1	2,434	0.04%
2022/05/18	3	33.30	3	33.25	33.35	0	2,740	0.00%
2022/05/13	6	32.13	1	32.30	32.25	5	2,738	0.18%
2022/05/12	2	33.08	2	32.78	32.00	0	2,738	0.00%
2022/05/10	0	0.00	1	34.10	34.10	-1	2,726	-0.04%
2022/05/06	0	0.00	1	36.30	36.00	-1	2,724	-0.04%
2022/05/05	1	37.45	0	0.00	37.35	1	2,722	0.04%
2022/05/04	1	36.95	4	36.86	36.80	-3	2,723	-0.11%
2022/04/29	1	37.25	6	37.35	37.20	-5	2,742	-0.18%
2022/04/28	2	37.38	0	0.00	37.05	2	2,762	0.07%
2022/04/27	6	37.73	1	37.95	37.30	5	2,761	0.18%
2022/04/26	0.1	38.20	3.1	38.16	37.95	-3	2,745	-0.11%
2022/04/25	0	0.00	3	39.65	39.45	-3	2,733	-0.11%
2022/04/22	0	0.00	2	41.65	41.60	-2	2,711	-0.07%
2022/04/21	3	42.15	7	42.13	41.80	-4	2,727	-0.15%
2022/04/20	2	42.90	13	43.41	42.80	-11	2,758	-0.40%
2022/04/19	0.1	43.30	0	0.00	43.60	0.1	2,754	0.00%
2022/04/18	10.1	45.49	7	44.66	43.80	3.1	2,754	0.11%
2022/04/15	26.1	47.03	24.1	48.15	46.20	2	2,730	0.07%
2022/04/14	7	45.89	1.1	46.18	46.20	5.9	2,528	0.23%
2022/04/13	8.1	44.19	6	44.67	45.20	2.1	2,377	0.09%
2022/04/12	15	43.77	41	45.14	43.95	-26	2,289	-1.14%
2022/04/11	0	0.00	5	42.00	41.35	-5	2,073	-0.24%
2022/03/31	0.1	42.10	0	0.00	41.75	0.1	2,082	0.00%
2022/03/29	0	0.00	20	41.96	42.00	-20	2,108	-0.95%
2022/03/28	0	0.00	23	41.95	42.30	-23	2,131	-1.08%
2022/03/25	28	41.91	0	0.00	42.00	28	2,167	1.29%
2022/03/24	8	42.10	1	42.15	41.80	7	2,261	0.31%
2022/03/23	0	0.00	35	41.91	42.05	-35	2,477	-1.41%
2022/03/22	7	42.29	2	41.78	42.00	5	2,510	0.20%
2022/03/21	35	42.45	24	42.06	41.75	11	2,532	0.43%
2022/03/18	1	40.10	2	40.05	40.10	-1	2,581	-0.04%
2022/03/11	1	41.00	5	40.64	40.65	-4	3,477	-0.12%
2022/03/08	12	42.15	3	41.08	39.60	9	3,533	0.25%
2022/03/07	11	42.50	12	42.14	41.80	-1	3,482	-0.03%
2022/03/04	6	41.87	1	42.10	41.65	5	3,417	0.15%
2022/03/03	3	42.32	3	41.65	41.80	0	3,410	0.00%
2022/03/02	19	41.37	20	41.73	41.80	-1	3,450	-0.03%
2022/03/01	17	42.13	18	42.95	41.00	-1	3,722	-0.03%
2022/02/25	1	39.85	2	39.88	40.00	-1	3,725	-0.03%
2022/02/24	29	40.00	0	0.00	39.15	29	3,791	0.76%
2022/02/23	0	0.00	1	41.30	41.05	-1	3,790	-0.03%
2022/02/22	1	40.75	3	41.73	40.90	-2	3,777	-0.05%
2022/02/21	23	41.72	27	42.17	42.60	-4	3,651	-0.11%
2022/02/18	3	38.47	0	0.00	38.75	3	3,518	0.09%
2022/02/17	1	38.70	0	0.00	38.40	1	3,568	0.03%
2022/02/14	0	0.00	2	37.85	37.85	-2	4,007	-0.05%
2022/02/11	2	38.83	3	39.42	38.95	-1	4,028	-0.02%
2022/02/10	1	38.90	0	0.00	39.20	1	4,127	0.02%
2022/02/09	1	38.70	0	0.00	38.85	1	4,161	0.02%
2022/02/08	1	37.85	1	38.60	38.70	0	4,157	0.00%
2022/02/07	2	37.48	0	0.00	37.95	2	4,168	0.05%
2022/01/25	1.1	36.92	1	36.20	36.25	0.1	4,197	0.00%
2022/01/24	0	0.00	1	36.70	36.80	-1	4,192	-0.02%
2022/01/21	0	0.00	3	37.18	37.10	-3	4,191	-0.07%
2022/01/20	3	37.00	4	36.98	37.45	-1	4,165	-0.02%
2022/01/19	1.1	36.21	0	0.00	36.35	1.1	4,152	0.03%
2022/01/17	1	36.15	1	36.60	36.90	0	4,149	0.00%
2022/01/12	6	37.41	5	37.65	37.35	1	4,108	0.02%
2022/01/11	2	38.35	11	39.28	37.95	-9	4,095	-0.22%
2022/01/10	5	40.22	2	39.50	39.35	3	4,075	0.07%
2022/01/05	4	43.63	3	44.02	43.00	1	4,046	0.02%
2022/01/04	2	41.78	10	41.64	42.90	-8	4,024	-0.20%
2021/12/30	1	43.45	5	42.87	42.75	-4	4,025	-0.10%
2021/12/29	2	43.75	11	43.54	43.45	-9	4,025	-0.22%
2021/12/28	8	43.46	0	0.00	43.30	8	4,040	0.20%
2021/12/27	7	44.03	0	0.00	43.45	7	4,063	0.17%
2021/12/24	3	44.78	1	44.55	44.20	2	4,071	0.05%
2021/12/23	12	45.23	60	45.19	44.90	-48	4,067	-1.18%
2021/12/22	2	45.40	14	45.62	45.40	-12	4,062	-0.30%
2021/12/21	12	45.37	3	45.08	46.25	9	4,041	0.22%
2021/12/20	26	46.04	11	46.18	46.10	15	3,996	0.38%
2021/12/17	78	47.48	18	47.23	45.40	60	3,911	1.53%
2021/12/16	8	46.01	11	46.56	45.55	-3	3,698	-0.08%
2021/12/15	11	45.92	8	46.01	45.95	3	3,684	0.08%
2021/12/14	37	46.34	58.1	46.40	46.15	-21.1	3,629	-0.58%
2021/12/13	43	46.00	31.4	46.05	45.80	11.6	3,455	0.34%
2021/12/10	19	45.82	24	45.74	44.70	-5	3,339	-0.15%
2021/12/09	17	44.48	6	44.12	44.35	11	3,211	0.34%
2021/12/08	79	45.35	79	46.90	44.75	0	3,132	0.00%
2021/12/07	4	42.60	7	43.33	43.75	-3	2,726	-0.11%
2021/12/06	1	41.55	2	41.55	41.60	-1	2,659	-0.04%
2021/12/03	0	0.00	25	41.17	41.35	-25	2,649	-0.94%
2021/12/02	1	41.25	1	41.10	41.05	0	2,644	0.00%
2021/12/01	1	39.60	0	0.00	40.55	1	2,644	0.04%
2021/11/30	4	39.95	13	40.34	40.00	-9	2,666	-0.34%
2021/11/29	4	39.63	15	39.70	39.80	-11	2,675	-0.41%
2021/11/26	3	41.80	25	41.82	41.25	-22	2,692	-0.82%
2021/11/25	86.5	43.47	16	43.49	43.20	70.5	2,719	2.59%
2021/11/24	1	42.20	3	41.33	43.20	-2	2,464	-0.08%
2021/11/23	7	40.76	8	40.04	39.30	-1	2,575	-0.04%
2021/11/22	4	38.14	7	38.60	38.20	-3	2,663	-0.11%
2021/11/19	2	38.65	1	38.55	38.30	1	2,670	0.04%
2021/11/18	1	40.20	3	39.67	39.35	-2	2,740	-0.07%
2021/11/17	3	39.70	7	40.11	39.60	-4	2,808	-0.14%
2021/11/16	2	41.75	2	40.65	40.20	0	2,882	0.00%
2021/11/15	7	41.93	1	42.70	42.45	6	2,926	0.20%
2021/11/12	58	43.98	11	43.68	43.10	47	3,102	1.51%
2021/11/11	7	41.26	8	41.18	42.35	-1	3,002	-0.03%
2021/11/10	0	0.00	1	38.35	38.50	-1	3,299	-0.03%
2021/11/09	24	38.94	5	38.50	38.85	19	3,596	0.53%
2021/11/08	2	38.60	8	39.09	39.50	-6	3,628	-0.17%
2021/11/05	5	36.00	0	0.00	35.95	5	3,655	0.14%
2021/11/04	2	36.68	0	0.00	36.50	2	3,675	0.05%
2021/11/03	2	35.85	11.2	36.93	37.55	-9.2	3,685	-0.25%
2021/11/02	3	35.95	0.2	35.85	35.85	2.8	3,693	0.08%
2021/11/01	0	0.00	5	37.45	36.25	-5	3,701	-0.14%
2021/10/29	5	36.00	0	0.00	36.10	5	3,720	0.13%
2021/10/27	5	36.05	0	0.00	36.15	5	3,782	0.13%
2021/10/26	0	0.00	10	37.10	36.30	-10	3,827	-0.26%
2021/10/25	0	0.00	3	36.00	36.60	-3	3,852	-0.08%
2021/10/22	16	35.87	0	0.00	35.50	16	3,898	0.41%
2021/10/21	0	0.00	3	38.37	38.20	-3	3,918	-0.08%
2021/10/20	0	0.00	1	37.35	37.30	-1	3,941	-0.03%
2021/10/19	0	0.00	8	37.60	37.95	-8	3,996	-0.20%
2021/10/15	2	36.85	1	36.90	36.75	1	4,098	0.02%
2021/10/14	3	36.03	3	36.80	36.85	0	4,170	0.00%
2021/10/13	3	35.87	4	35.94	35.90	-1	4,250	-0.02%
2021/10/12	8	36.51	4	36.79	36.40	4	4,303	0.09%
2021/10/08	0	0.00	1	38.50	37.45	-1	4,377	-0.02%
2021/10/07	0	0.00	42	38.11	38.10	-42	4,519	-0.93%
2021/10/06	3	36.90	0	0.00	36.85	3	4,628	0.06%
2021/10/05	1	36.15	13	37.48	38.05	-12	4,817	-0.25%
2021/10/01	0.5	39.25	0	0.00	38.05	0.5	5,691	0.01%
2021/09/29	1	38.40	2	39.90	39.20	-1	5,874	-0.02%
2021/09/23	0	0.00	5	39.75	40.45	-5	7,130	-0.07%
2021/09/17	2	42.28	2.1	42.40	43.00	-0.1	8,831	0.00%
2021/09/16	5	42.55	1	42.60	42.70	4	9,449	0.04%
2021/09/15	1	43.20	0.3	42.85	43.05	0.8	9,597	0.01%
2021/09/14	1	44.40	1	44.75	43.60	0	10,248	0.00%
2021/09/13	0	0.00	6	45.23	44.80	-6	10,544	-0.06%
2021/09/10	3	44.35	0	0.00	44.00	3	10,661	0.03%
2021/09/09	2	43.73	1	43.55	44.50	1	10,709	0.01%
2021/09/08	1	44.05	2	44.10	43.30	-1	10,751	-0.01%
2021/09/06	7	44.21	5	44.83	43.65	2	10,885	0.02%
2021/09/03	5	45.83	4	45.70	45.00	1	10,908	0.01%
2021/09/02	4	46.10	3	45.42	45.30	1	10,936	0.01%
2021/09/01	7	47.27	6	47.00	46.80	1	10,954	0.01%
2021/08/31	13	47.43	8	47.72	47.40	5	10,977	0.05%
2021/08/30	2.1	46.86	1	47.70	46.70	1.1	11,049	0.01%
2021/08/27	63.1	47.96	63	46.98	46.40	0.1	11,933	0.00%
2021/08/26	3	49.80	14	50.10	50.30	-11	12,456	-0.09%
2021/08/25	5.1	45.74	5	45.60	45.80	0.1	12,929	0.00%
2021/08/24	11	45.77	7	46.38	46.40	4	13,362	0.03%
2021/08/23	0	0.00	4	45.18	45.85	-4	13,330	-0.03%
2021/08/20	26	43.78	16	43.43	43.05	10	13,292	0.08%
2021/08/19	14	46.10	10	45.92	44.05	4	13,272	0.03%
2021/08/18	15.1	46.26	19	47.11	48.40	-3.9	13,206	-0.03%
2021/08/17	13	50.55	8.3	51.58	48.60	4.7	13,009	0.04%
2021/08/16	37.9	52.88	39.1	53.28	54.00	-1.3	12,851	-0.01%
2021/08/13	36	49.71	18.5	51.13	51.80	17.5	12,514	0.14%
2021/08/12	2.4	48.79	9.7	49.30	50.60	-7.3	12,277	-0.06%
2021/08/11	3	47.80	4	46.63	46.00	-1	12,227	-0.01%
2021/08/10	1	48.00	4	47.33	47.15	-3	12,206	-0.02%
2021/08/09	4	47.00	6.1	47.63	46.90	-2.1	12,223	-0.02%
2021/08/06	0	46.30	1.1	46.37	45.80	-1.1	12,293	-0.01%
2021/08/05	4	46.99	1	45.90	45.80	3	12,396	0.02%
2021/08/04	8	48.68	3	47.90	47.80	5	12,668	0.04%
2021/08/03	6	49.43	1	49.05	49.50	5	12,815	0.04%
2021/08/02	4	49.83	9	50.24	50.00	-5	12,954	-0.04%
2021/07/30	5	49.42	15.2	48.65	47.70	-10.2	12,966	-0.08%
2021/07/29	16	49.19	16	48.32	49.80	0	13,024	0.00%
2021/07/28	12.1	47.08	11	48.01	47.00	1.1	13,083	0.01%
2021/07/27	6	48.13	19	49.04	47.25	-13	13,146	-0.10%
2021/07/26	14	48.82	0	0.00	48.65	14	13,339	0.11%
2021/07/23	3	49.06	16	49.61	50.50	-13	13,508	-0.10%
2021/07/22	5	48.34	6.1	48.36	47.95	-1.1	13,555	-0.01%
2021/07/21	6	49.33	3	49.70	48.75	3	13,610	0.02%
2021/07/20	17	50.98	8	51.95	50.00	9	13,712	0.07%
2021/07/19	16.2	53.11	3	53.90	52.50	13.2	13,831	0.10%
2021/07/16	6.1	53.51	2	52.60	52.50	4.1	14,100	0.03%
2021/07/15	14.3	53.71	11	54.29	55.00	3.3	14,243	0.02%
2021/07/14	5	51.46	3.1	53.03	52.40	1.9	14,365	0.01%
2021/07/13	19.1	56.71	11.7	56.43	54.50	7.4	14,720	0.05%
2021/07/12	24.3	61.50	13	62.02	59.20	11.3	14,889	0.08%
2021/07/09	22.5	62.67	24	62.16	60.10	-1.5	15,134	-0.01%
2021/07/08	5	58.88	41	60.37	61.60	-36	14,896	-0.24%
2021/07/07	15	57.17	7.1	57.27	56.00	7.9	14,650	0.05%
2021/07/06	22	60.16	23	59.77	59.10	-1	14,775	-0.01%
2021/07/05	20	61.15	12	61.40	61.00	8	15,070	0.05%
2021/07/02	6.1	57.16	20	58.33	59.50	-13.9	14,982	-0.09%
2021/07/01	27	58.06	25	58.56	56.80	2	15,098	0.01%
2021/06/30	72	61.85	48	61.10	60.10	24	15,139	0.16%
2021/06/29	126.2	63.96	134	64.51	60.90	-7.8	14,972	-0.05%	大買/大賣/
2021/06/28	135.3	62.33	157	63.56	62.20	-21.7	14,009	-0.15%	大買/大賣/
2021/06/25	82.1	59.28	29	59.38	58.40	53.1	13,229	0.40%
2021/06/24	4	54.58	5	56.24	56.90	-1	12,624	-0.01%
2021/06/23	49	57.38	48	57.84	51.80	1	12,486	0.01%
2021/06/22	75	55.39	79	54.95	57.00	-4	11,892	-0.03%
2021/06/21	3	47.63	7	47.97	51.90	-4	11,577	-0.03%
2021/06/18	9	47.19	3.1	46.95	47.20	5.9	11,438	0.05%
2021/06/17	11	46.56	1	44.20	46.30	10	11,365	0.09%
2021/06/16	5	47.21	10.2	46.04	45.50	-5.2	11,304	-0.05%
2021/06/15	8	44.24	20	45.96	46.60	-12	11,221	-0.11%
2021/06/11	2	42.00	5	42.95	42.55	-3	11,133	-0.03%
2021/06/10	5	40.76	9	39.57	42.50	-4	11,094	-0.04%
2021/06/09	2	41.06	10	41.10	41.20	-8	11,048	-0.07%
2021/06/08	3	41.95	11.1	42.49	42.75	-8.1	11,012	-0.07%
2021/06/07	26	42.52	13.6	42.48	41.65	12.5	10,958	0.11%
2021/06/04	96	47.53	100	47.66	46.25	-4	10,832	-0.04%
2021/06/03	136.3	46.82	87.2	46.36	45.50	49.1	9,940	0.49%	大買/
2021/06/02	60	44.19	80	43.97	44.60	-20	9,237	-0.22%
2021/06/01	34	38.21	30.2	38.97	40.55	3.8	8,683	0.04%
2021/05/31	2	36.90	2.1	36.90	36.90	-0.1	8,442	0.00%
2021/05/28	0	0.00	13.1	33.50	33.55	-13.1	8,428	-0.16%
2021/05/27	15.1	31.19	11	31.21	30.50	4.1	8,438	0.05%
2021/05/26	9	30.33	7.1	30.85	30.35	2	8,421	0.02%
2021/05/25	7	30.93	3	30.57	30.60	4	8,475	0.05%
2021/05/24	7	31.27	5	31.65	30.95	2	8,646	0.02%
2021/05/21	7.1	31.16	6.1	31.34	31.45	1	8,689	0.01%
2021/05/20	4.1	30.40	5	32.22	30.35	-0.9	8,673	-0.01%
2021/05/19	6	31.83	3.2	31.96	32.10	2.9	8,669	0.03%
2021/05/18	1.3	29.08	16	28.27	29.20	-14.7	8,596	-0.17%
2021/05/17	0	0.00	6	26.61	26.55	-6	8,550	-0.07%
2021/05/14	13.1	31.37	1	29.55	29.50	12.1	8,506	0.14%
2021/05/13	12.1	33.23	3	32.60	32.70	9.1	8,403	0.11%
2021/05/12	40	34.88	48	36.10	35.80	-8	8,271	-0.10%
2021/05/11	15	36.38	29	36.60	34.55	-14	7,970	-0.18%
2021/05/10	65.6	37.13	36.6	37.56	37.10	29	7,804	0.37%
2021/05/07	14.1	34.65	10	34.68	35.65	4.1	7,660	0.05%
2021/05/06	20.1	35.40	20	35.43	34.80	0.1	7,609	0.00%
2021/05/05	6	34.51	5.1	34.91	34.30	0.9	7,510	0.01%
2021/05/04	4	32.80	25	32.59	32.45	-21	7,450	-0.28%
2021/05/03	25.1	37.74	36	36.84	35.90	-10.9	7,412	-0.15%
2021/04/29	35	37.18	61	37.69	37.00	-26	7,205	-0.36%
2021/04/28	20	37.36	0	0.00	35.85	20	7,008	0.29%
2021/04/27	23	38.09	4	38.69	37.80	19	6,938	0.27%
2021/04/26	57	38.26	38.9	38.67	38.70	18.1	6,847	0.26%
2021/04/23	33	35.77	48	36.89	36.70	-15	6,704	-0.22%
2021/04/22	61.1	37.85	68.6	38.50	35.10	-7.5	6,547	-0.11%
2021/04/21	27	37.66	66	37.52	37.40	-39	6,199	-0.63%
2021/04/20	47.5	36.12	24	36.14	36.35	23.5	6,037	0.39%
2021/04/19	91.3	39.78	36.3	38.92	38.40	55	5,893	0.93%
2021/04/16	9	36.74	72	37.29	38.00	-63	5,404	-1.17%
2021/04/15	27.3	33.76	97	33.97	34.55	-69.7	5,134	-1.36%
2021/04/14	29	32.47	34	32.33	31.45	-5	4,724	-0.11%
2021/04/13	68	31.82	4	31.68	31.10	64	4,482	1.43%
2021/04/12	31	32.95	34.1	32.99	32.60	-3.1	4,611	-0.07%
2021/04/09	57	33.49	3.8	32.42	32.10	53.2	4,483	1.19%
2021/04/08	5	33.14	111.2	34.06	34.10	-106.2	4,108	-2.59%	大賣/鉅額交易
2021/04/07	46.1	30.80	18	30.87	31.00	28.1	3,974	0.71%
2021/04/06	118.3	28.96	17	28.76	29.35	101.3	3,677	2.75%	大買/鉅額交易
2021/04/01	23	26.14	34	26.46	26.70	-11	3,396	-0.32%
2021/03/29	0	0.00	6	24.68	24.45	-6	3,268	-0.18%
2021/03/25	16	25.00	16	24.85	24.50	0	3,616	0.00%
2021/03/23	0	0.00	1	24.00	24.00	-1	3,714	-0.03%
2021/03/22	9	24.15	5	24.10	24.15	4	3,801	0.11%
2021/03/19	2	23.98	0	0.00	24.05	2	3,966	0.05%
2021/03/15	1	24.65	0	0.00	24.40	1	4,461	0.02%
2021/03/11	0	0.00	10	24.10	24.05	-10	4,440	-0.23%
2021/03/09	2	25.80	3	25.43	24.60	-1	4,467	-0.02%
2021/03/08	2	24.58	1	24.30	24.45	1	4,455	0.02%
2021/03/04	46	26.39	39	26.08	25.50	7	4,486	0.16%
2021/03/03	8	25.21	1	25.55	25.30	7	4,295	0.16%
2021/03/02	16	25.79	31	25.64	24.65	-15	4,298	-0.35%
2021/02/26	12.1	26.07	5	25.60	26.05	7.1	4,284	0.17%
2021/02/25	6.1	25.84	9	25.25	25.75	-2.9	4,240	-0.07%
2021/02/24	85.3	25.57	80	24.97	24.75	5.3	4,250	0.12%
2021/02/23	2	24.75	6	25.23	25.70	-4	4,149	-0.10%
2021/02/22	2	23.65	10.6	23.31	23.40	-8.6	4,175	-0.21%
2021/02/19	10	23.54	6	23.35	23.30	4	4,264	0.09%
2021/02/18	2	21.50	3	22.50	22.55	-1	4,298	-0.02%
2021/02/03	0	0.00	11	19.70	19.70	-11	4,600	-0.24%
2021/02/02	1	20.05	0	0.00	20.00	1	4,610	0.02%
2021/01/29	15	21.38	5	20.55	20.55	10	4,605	0.22%
2021/01/28	0	0.00	1.2	20.90	21.30	-1.2	4,587	-0.03%
2021/01/27	2	21.40	0	0.00	21.00	2	4,571	0.04%
2021/01/26	1	21.50	1	21.15	21.25	0	4,564	0.00%
2021/01/25	5	22.09	7	22.30	22.75	-2	4,534	-0.04%
2021/01/22	5	19.36	5	19.88	20.95	0	4,450	0.00%
2021/01/20	0	0.00	21	19.35	19.20	-21	4,406	-0.48%
2021/01/19	0	0.00	4.8	21.36	20.30	-4.8	4,361	-0.11%
2021/01/18	0	0.00	20	21.17	21.35	-20	4,329	-0.46%
2021/01/15	4	21.45	0	0.00	21.25	4	4,299	0.09%
2021/01/13	3	23.30	3	22.90	22.70	0	4,224	0.00%
2021/01/12	15	23.08	0	0.00	22.05	15	4,171	0.36%
2021/01/11	13	24.75	1	24.50	24.50	12	4,100	0.29%
2021/01/08	29	24.77	6	24.64	24.45	23	4,070	0.57%
2021/01/07	11	24.83	0	0.00	24.40	11	4,041	0.27%
2021/01/06	5	25.60	2	25.08	24.75	3	4,004	0.07%
2021/01/05	16	27.57	1	28.15	26.35	15	3,909	0.38%
2021/01/04	1	25.25	21	25.83	26.80	-20	3,657	-0.55%
2020/12/31	12	24.53	22	24.70	24.40	-10	3,543	-0.28%
2020/12/30	2	25.00	3	25.17	24.70	-1	3,504	-0.03%
2020/12/29	2	24.80	2.2	25.03	24.80	-0.2	3,449	-0.01%
2020/12/28	6	24.76	3	24.65	24.30	3	3,384	0.09%
2020/12/25	2	24.95	32	24.90	24.70	-30	3,324	-0.90%
2020/12/24	0	0.00	79	24.96	24.60	-79	3,265	-2.42%
2020/12/23	23	24.45	11.1	23.94	25.20	11.9	3,172	0.38%
2020/12/22	22	24.91	37.2	25.38	23.55	-15.2	3,065	-0.50%
2020/12/21	1.5	24.70	164	24.41	24.80	-162.5	2,837	-5.73%	大賣/鉅額交易
2020/12/18	0	21.55	23	21.12	22.55	-23	2,661	-0.86%
2020/12/17	42	20.43	0	0.00	20.50	42	2,535	1.66%
2020/12/16	5	20.81	4	21.05	21.25	1	2,481	0.04%
2020/12/15	65	20.95	13	21.54	20.85	52	2,382	2.18%
2020/12/14	25	20.85	5.8	21.26	21.50	19.2	2,199	0.87%
2020/12/11	3	19.55	2.7	19.55	19.55	0.3	1,965	0.02%
2020/12/10	0	0.00	7	17.80	17.80	-7	1,760	-0.40%
2020/12/08	0	0.00	1	15.90	15.90	-1	1,679	-0.06%
2020/12/07	1	16.10	0	0.00	16.05	1	1,669	0.06%
2020/12/04	1.2	16.02	2	16.15	16.00	-0.8	1,665	-0.05%
2020/12/03	0	0.00	1	16.55	16.55	-1	1,642	-0.06%
2020/12/02	8.1	16.87	0	0.00	16.45	8.1	1,625	0.50%
2020/12/01	6	17.58	7	17.63	17.70	-1	1,574	-0.06%
2020/11/30	0	0.00	9	17.70	18.45	-9	1,513	-0.59%
2020/11/27	3	16.55	3	16.73	16.80	0	1,407	0.00%
2020/11/26	3.4	16.58	0	0.00	16.70	3.4	1,373	0.25%
2020/11/23	0	0.00	12	15.65	16.20	-12	1,244	-0.96%
2020/11/20	7	16.30	0.5	16.50	16.30	6.5	1,143	0.57%
2020/11/19	4.5	17.87	29	17.82	18.10	-24.5	1,047	-2.34%
2020/11/18	13	16.60	4.6	16.38	16.80	8.4	924	0.91%
2020/11/17	6	15.08	0.3	15.05	15.30	5.7	795	0.72%
2020/11/16	10	13.93	4	13.80	13.95	6	674	0.89%
2020/11/13	12.3	12.55	0	0.00	12.70	12.3	587	2.09%
2020/11/12	3	11.82	0	0.00	11.55	3	482	0.62%
2020/11/10	0	0.00	30	11.25	10.75	-30	341	-8.79%
2020/11/09	16	10.20	0	0.00	10.25	16	327	4.88%
2020/11/02	2	10.15	0	0.00	10.15	2	303	0.66%
2020/10/29	12	10.34	0	0.00	10.60	12	291	4.12%
2020/10/26	0	0.00	4	10.25	10.25	-4	279	-1.43%
2020/10/15	4	10.05	4	10.35	10.10	0	291	0.00%
2020/10/12	4	10.18	0	0.00	10.05	4	292	1.37%
2020/09/18	0	0.00	1	10.25	10.35	-1	294	-0.34%
2020/09/14	1	10.15	0	0.00	10.00	1	287	0.35%
2020/09/10	0	0.00	1	10.40	10.50	-1	259	-0.39%
2020/09/09	0	0.00	2.2	10.42	10.65	-2.2	254	-0.86%
2020/09/08	3	10.55	36	11.15	10.50	-33	241	-13.65%
2020/09/07	0	0.00	0.8	10.70	10.80	-0.8	225	-0.35%
2020/08/27	0	0.00	3	9.34	9.80	-3	185	-1.61%
2020/08/26	0	0.00	2	9.24	9.25	-2	180	-1.11%
2020/08/24	0	0.00	1	9.24	9.23	-1	173	-0.58%
2020/08/19	6	9.31	0	0.00	9.31	6	171	3.49%
2020/08/18	0	0.00	2	9.35	9.34	-2	167	-1.20%
2020/08/13	2	9.29	0	0.00	9.30	2	153	1.30%
2020/05/26	0	0.00	6	9.50	9.50	-6	131	-4.55%
2020/04/14	0	9.60	0	0.00	9.70	0	119	0.00%
2020/03/17	0	0.00	4	8.99	9.20	-4	114	-3.49%
2020/01/02	0	0.00	7	9.91	10.40	-7	182	-3.83%
2019/09/04	0	0.00	2	9.19	9.18	-2	182	-1.09%
2019/08/27	0	0.00	4	9.17	9.17	-4	148	-2.70%
2019/08/12	0	0.00	2	9.17	9.05	-2	125	-1.59%
2019/08/08	0	0.00	0.8	9.17	9.23	-0.8	128	-0.62%
2019/07/11	0	0.00	3	9.18	9.18	-3	175	-1.71%
2019/06/03	0	0.00	1	9.30	9.32	-1	229	-0.44%
2019/03/18	0	0.00	1	8.86	8.96	-1	228	-0.44%
2019/03/04	0	0.00	2	9.49	9.37	-2	241	-0.83%
2019/02/27	0	0.00	0.4	9.00	9.05	-0.4	238	-0.17%
2019/02/26	3	9.08	0	0.00	9.06	3	238	1.26%
2019/02/25	0	0.00	0.2	9.00	9.03	-0.2	239	-0.08%
2019/02/22	2	8.96	0	0.00	8.95	2	237	0.84%
2019/02/21	1	9.24	0	0.00	9.23	1	230	0.43%
2019/02/11	0	0.00	2	9.50	9.26	-2	241	-0.83%
2019/01/30	0	0.00	2	9.49	9.47	-2	238	-0.84%
2019/01/29	0	0.00	2	9.00	8.81	-2	226	-0.88%
2019/01/28	0	0.00	2	8.49	8.70	-2	221	-0.90%
2019/01/16	0	0.00	1	8.22	8.12	-1	218	-0.46%
2019/01/11	0	0.00	3	7.86	7.82	-3	214	-1.40%
2019/01/10	0	0.00	2	8.00	7.97	-2	214	-0.93%
2019/01/09	2	8.05	0	0.00	8.05	2	214	0.93%
2018/12/27	0	0.00	4	7.88	7.78	-4	221	-1.80%
2018/12/26	0	0.00	1	8.08	7.85	-1	218	-0.46%
2018/12/25	0	0.00	0.4	8.10	8.16	-0.4	217	-0.18%
2018/12/21	0	0.00	5	8.56	8.40	-5	215	-2.32%
2018/12/20	0	0.00	1	8.86	8.88	-1	206	-0.48%
2018/12/19	1	8.37	9	8.53	8.61	-8	189	-4.23%
2018/12/18	7	7.73	0	0.00	7.83	7	171	4.09%
2018/12/13	3	7.22	0	0.00	7.21	3	158	1.90%
2018/11/30	10	7.29	0	0.00	7.21	10	162	6.17%
2018/11/28	2	7.45	0	0.00	7.43	2	153	1.30%
2018/11/27	3	7.40	0	0.00	7.49	3	153	1.96%
2018/11/12	2	7.68	0	0.00	7.65	2	152	1.31%
2018/11/02	0	0.00	7	7.92	7.87	-7	165	-4.24%
2018/11/01	10	7.68	0	0.00	7.83	10	166	6.01%
2018/10/19	0.1	8.21	0	0.00	8.30	0.1	181	0.07%
2018/10/18	0.3	8.50	0	0.00	8.36	0.3	186	0.15%
2018/09/07	3	9.60	0	0.00	9.60	3	221	1.35%
2018/08/28	8	10.06	0	0.00	9.99	8	262	3.05%
2018/07/26	2	10.00	0	0.00	10.00	2	353	0.57%
2018/07/25	0	0.00	1	10.10	9.96	-1	352	-0.28%
2018/07/06	1	10.30	0	0.00	10.40	1	327	0.31%
2018/06/25	0	0.00	7	10.80	10.90	-7	418	-1.67%
2018/06/22	0	0.00	2	10.95	10.90	-2	418	-0.48%
2018/06/11	2	11.20	0	0.00	11.20	2	403	0.50%
2018/06/08	0	0.00	2	11.33	11.35	-2	401	-0.50%
2018/06/06	0	0.00	2	11.90	12.05	-2	389	-0.51%
2018/06/01	0	0.00	2	11.20	11.20	-2	383	-0.52%
2018/05/31	0	0.00	3	11.03	11.20	-3	381	-0.79%
2018/05/30	3	10.73	0	0.00	11.05	3	378	0.79%
2018/05/25	9	11.30	1	11.30	11.30	8	368	2.17%
2018/05/18	7	11.23	0	0.00	11.20	7	342	2.04%
2018/05/16	0	0.00	12	12.10	12.20	-12	295	-4.06%
2018/05/14	0	0.00	2	12.00	12.20	-2	286	-0.70%
2018/05/08	0	0.00	0.5	11.20	11.20	-0.5	260	-0.18%
2018/04/20	0	0.00	1	11.75	11.50	-1	239	-0.42%
2018/04/02	0	0.00	1	12.20	12.20	-1	227	-0.44%
2018/03/28	1	10.25	0	0.00	10.20	1	172	0.58%
2018/02/06	0	0.00	20	9.00	9.00	-20	141	-14.10%
2018/01/29	0	0.00	15	9.72	9.77	-15	163	-9.17%
2018/01/10	5	9.86	2	9.68	9.66	3	238	1.26%
2018/01/03	0	0.00	3.6	9.95	9.99	-3.6	244	-1.47%