盛餘 (2029)-元大-大里券商分點個股進出

台股 » 個股 » 盛餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛餘

(2029)

可現股當沖

股價
27.90
漲跌
▼0.80
漲幅
-2.79%
成交量
1,441張
產業
上市鋼鐵類股
242人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛餘 (2029)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	0	28.00	27.90	0	523	0.00%
2024/05/06	0.1	29.35	0	0.00	29.05	0.1	492	0.02%
2024/05/03	0	0.00	1	29.45	29.40	-1	486	-0.21%
2024/05/02	1	29.45	0	0.00	29.55	1	483	0.21%
2024/04/26	1	28.65	0	0.00	28.70	1	480	0.21%
2024/04/25	1	28.75	1	28.85	28.70	0	481	0.00%
2024/04/18	2	28.10	2	28.25	28.50	0	482	0.00%
2024/04/17	1	27.90	0	0.00	28.10	1	481	0.21%
2024/04/12	1	28.90	0	0.00	29.00	1	467	0.21%
2024/04/11	6	29.30	6	29.20	29.25	0	463	0.00%
2024/04/10	13	29.97	6	29.92	29.80	7	462	1.51%
2024/04/03	0	0.00	9	29.75	29.70	-9	432	-2.08%
2024/04/02	2	29.30	0	0.00	29.60	2	433	0.46%
2024/03/28	2	28.80	0	0.00	28.75	2	420	0.48%
2024/03/21	0	0.00	1	28.30	28.40	-1	456	-0.22%
2024/03/08	1	27.30	0	0.00	27.30	1	587	0.17%
2024/02/15	5	28.05	0	0.00	28.00	5	688	0.73%
2024/01/22	4	27.66	14	27.59	28.00	-10	715	-1.40%
2024/01/19	10	27.80	0	0.00	27.90	10	711	1.41%
2024/01/17	0	0.00	2	27.95	27.90	-2	705	-0.28%
2024/01/16	3	28.00	0	0.00	27.85	3	697	0.43%
2024/01/15	0	0.00	36	28.81	28.85	-36	685	-5.25%
2024/01/12	2	28.80	0	0.00	28.85	2	683	0.29%
2024/01/11	6	28.83	0	0.00	28.85	6	683	0.88%
2024/01/09	0	0.00	4	28.85	28.85	-4	709	-0.56%
2024/01/08	6	28.98	2	29.00	28.80	4	705	0.57%
2024/01/05	1	29.35	0	0.00	29.25	1	702	0.14%
2024/01/04	2	29.45	0	0.00	29.55	2	700	0.29%
2024/01/03	2	28.70	0	0.00	28.75	2	694	0.29%
2023/12/19	2	31.03	2	31.18	31.20	0	635	0.00%
2023/12/18	1	31.45	2	31.05	31.10	-1	614	-0.16%
2023/12/15	2	31.15	2	31.85	30.65	0	590	0.00%
2023/12/14	1	30.95	2	30.55	30.30	-1	537	-0.19%
2023/12/13	10	31.30	2	31.00	30.95	8	519	1.54%
2023/12/12	0	0.00	6	30.15	30.10	-6	485	-1.24%
2023/12/11	3	29.30	2	28.95	29.45	1	453	0.22%
2023/12/08	0	0.00	1	28.40	28.40	-1	436	-0.23%
2023/12/04	0	0.00	1	28.75	28.95	-1	411	-0.24%
2023/12/01	0	0.00	1	28.50	28.45	-1	402	-0.25%
2023/11/30	0	0.00	6	28.30	28.30	-6	395	-1.52%
2023/11/29	0.1	28.00	1	28.00	28.00	-0.9	387	-0.23%
2023/11/28	0	0.00	2	28.35	28.35	-2	378	-0.53%
2023/11/24	0	0.00	1	28.20	28.20	-1	354	-0.28%
2023/11/22	3	27.70	6	27.80	27.85	-3	334	-0.91%
2023/11/21	0	27.75	2	27.55	27.70	-2	321	-0.61%
2023/11/17	0	0.00	11	27.51	27.40	-11	296	-3.71%
2023/11/16	0	0.00	3	27.47	27.40	-3	287	-1.04%
2023/11/15	2	26.60	45	26.60	27.05	-43	271	-15.86%
2023/11/14	41	25.66	0	0.00	25.80	41	242	16.92%
2023/11/13	4	25.68	5	25.78	25.70	-1	235	-0.42%
2023/11/09	0	0.00	6	24.85	25.00	-6	213	-2.82%
2023/11/07	1	25.00	0	0.00	25.00	1	214	0.47%
2023/11/06	6	25.32	0	0.00	25.05	6	214	2.80%
2023/08/07	0	0.00	2	25.05	25.10	-2	323	-0.62%
2023/08/04	3	25.18	0	0.00	25.15	3	320	0.94%
2023/08/02	1	25.00	0	0.00	24.80	1	314	0.32%
2023/07/26	1	24.75	0	0.00	24.75	1	310	0.32%
2023/07/17	0	0.00	1	24.50	24.45	-1	305	-0.33%
2023/07/05	0	0.00	5	25.65	25.60	-5	285	-1.75%
2023/07/04	1	25.80	0	0.00	25.75	1	283	0.35%
2023/07/03	5	25.50	0	0.00	25.60	5	278	1.79%
2023/06/19	0	0.00	0.2	25.10	25.10	-0.2	279	-0.07%
2023/06/16	7	25.59	0	0.00	25.30	7	269	2.60%
2023/05/30	0	0.00	0.1	25.10	25.20	-0.1	256	-0.03%
2023/05/29	0	25.15	0	0.00	25.10	0	261	0.00%
2023/05/16	0	0.00	2	25.40	25.45	-2	268	-0.75%
2023/04/18	0	0.00	11	26.21	26.40	-11	330	-3.32%
2023/04/17	1	26.55	0	0.00	26.50	1	329	0.30%
2023/04/12	0	0.00	2	26.30	26.30	-2	328	-0.61%
2023/04/11	1	26.30	0	0.00	26.30	1	335	0.30%
2023/04/10	1	26.15	0	0.00	26.10	1	337	0.30%
2023/03/30	1	26.05	0	0.00	26.05	1	382	0.26%
2023/03/27	1	25.90	0	0.00	25.90	1	425	0.23%
2023/03/24	1	25.60	0	0.00	25.65	1	425	0.24%
2023/03/10	0	25.80	0	0.00	25.35	0	464	0.00%
2023/03/09	1	25.90	0	0.00	25.80	1	466	0.21%
2023/03/08	0	26.15	0	0.00	26.15	0	466	0.01%
2023/03/06	1	26.10	1	26.10	26.00	0	463	0.00%
2023/03/03	1	25.70	0	0.00	25.70	1	460	0.22%
2023/02/22	0	0.00	0	25.15	25.45	0	458	0.00%
2023/02/21	0	25.68	0	0.00	25.65	0	458	0.00%
2023/02/10	1	25.05	5	25.00	25.05	-4	482	-0.83%
2023/02/03	0.1	25.60	0	0.00	25.30	0.1	476	0.02%
2023/01/31	0.1	25.85	0	0.00	25.75	0.1	457	0.02%
2023/01/16	0	0.00	5	24.66	24.80	-5	430	-1.16%
2022/12/23	0	0.00	2	25.00	25.20	-2	440	-0.45%
2022/12/22	2	24.93	3	25.03	25.20	-1	432	-0.23%
2022/12/21	3	24.22	5	24.96	24.50	-2	409	-0.49%
2022/12/20	10	23.90	0	0.00	23.55	10	380	2.63%
2022/12/19	1	23.35	0	0.00	23.35	1	371	0.27%
2022/12/14	1	24.25	1	23.80	23.85	0	344	0.00%
2022/12/06	1	23.80	0.3	23.95	23.80	0.7	330	0.22%
2022/12/02	2	24.00	0	0.00	23.95	2	342	0.58%
2022/11/30	2	24.00	0	0.00	24.10	2	347	0.58%
2022/11/09	2	23.95	0	0.00	23.90	2	336	0.59%
2022/11/08	1	23.95	0	0.00	24.05	1	343	0.29%
2022/10/21	0	24.10	0	0.00	23.00	0	444	0.00%
2022/10/13	0	0.00	1	22.90	22.05	-1	432	-0.23%
2022/10/05	0	0.00	5	24.05	24.00	-5	535	-0.93%
2022/09/29	0	0.00	2	22.80	22.90	-2	576	-0.35%
2022/09/23	1	24.25	0	0.00	24.20	1	611	0.16%
2022/09/08	2	25.68	0	0.00	25.65	2	717	0.28%
2022/09/05	1	25.00	0	0.00	24.95	1	734	0.14%
2022/08/25	1	25.60	0	0.00	25.65	1	768	0.13%
2022/08/22	2	25.45	0	0.00	25.40	2	782	0.26%
2022/08/19	4	25.68	0	0.00	25.70	4	786	0.51%
2022/08/18	1	25.95	3	26.15	25.85	-2	792	-0.25%
2022/08/17	5	25.85	0	0.00	25.70	5	792	0.63%
2022/08/16	0	0.00	6	25.35	25.30	-6	791	-0.76%
2022/08/12	0	0.00	6	25.53	25.35	-6	795	-0.75%
2022/08/11	1	24.65	0	0.00	24.65	1	795	0.13%
2022/08/10	1	24.55	0	0.00	24.55	1	802	0.12%
2022/08/09	0	0.00	4	24.10	24.30	-4	804	-0.50%
2022/08/08	1	24.00	4	24.00	23.90	-3	813	-0.37%
2022/08/02	4	23.48	0	0.00	23.45	4	874	0.46%
2022/08/01	8	23.90	0	0.00	24.20	8	893	0.89%
2022/07/28	0	0.00	5	22.65	22.65	-5	908	-0.55%
2022/07/19	0	0.00	1	23.25	23.30	-1	1,084	-0.09%
2022/07/15	0	0.00	0	22.15	22.00	0	1,149	0.00%
2022/07/14	4	22.16	0	0.00	22.45	4	1,193	0.34%
2022/07/13	0	25.60	0	0.00	25.30	0	1,209	0.00%
2022/07/12	6	24.95	0	0.00	24.80	6	1,268	0.47%
2022/07/08	0	0.00	3	25.97	26.15	-3	1,488	-0.20%
2022/07/07	2	25.35	0	0.00	25.35	2	1,677	0.12%
2022/07/06	3	25.75	0	0.00	25.05	3	1,934	0.16%
2022/07/04	2	25.40	0	0.00	25.45	2	2,237	0.09%
2022/06/30	1	26.00	0	0.00	25.95	1	2,437	0.04%
2022/06/29	1	27.00	0	0.00	27.00	1	2,429	0.04%
2022/06/24	0	0.00	1	27.10	27.20	-1	2,449	-0.04%
2022/06/22	1	26.75	0	0.00	26.75	1	2,520	0.04%
2022/06/16	0	0.00	0.1	29.30	28.85	-0.1	2,584	0.00%
2022/06/14	0	0.00	3	29.60	29.55	-3	2,593	-0.12%
2022/06/07	0	31.35	0	0.00	31.35	0	2,724	0.00%
2022/05/30	0	0.00	1	31.40	31.35	-1	2,802	-0.04%
2022/05/23	3	31.10	0	0.00	31.00	3	2,877	0.10%
2022/05/20	0	0.00	1	30.60	30.55	-1	2,894	-0.03%
2022/05/19	1	30.10	0	0.00	30.25	1	2,967	0.03%
2022/05/16	1	30.15	0	0.00	30.20	1	2,959	0.03%
2022/05/13	1	30.15	0	0.00	30.05	1	2,952	0.03%
2022/05/12	1	30.05	0	0.00	29.70	1	2,942	0.03%
2022/05/11	1	31.10	0	0.00	30.70	1	2,938	0.03%
2022/05/10	2	31.70	0	0.00	31.50	2	2,921	0.07%
2022/05/04	0	0.00	1	33.65	33.60	-1	2,860	-0.03%
2022/04/29	1	34.00	0	0.00	33.85	1	2,845	0.04%
2022/04/27	0	0.00	1	33.57	33.95	-1	2,819	-0.04%
2022/04/25	3	36.00	20	35.99	35.40	-17	2,779	-0.61%
2022/04/22	10	37.73	0	0.00	37.65	10	2,731	0.37%
2022/04/21	22	38.35	10	37.75	37.45	12	2,710	0.44%
2022/04/19	1	38.90	0	0.00	38.80	1	2,642	0.04%
2022/04/18	11	38.70	15	38.56	37.85	-4	2,620	-0.15%
2022/04/15	11	40.92	8	40.44	39.60	3	2,558	0.12%
2022/04/14	3	41.03	15	40.60	40.05	-12	2,469	-0.49%
2022/04/13	6	40.91	23	41.06	41.10	-17	2,340	-0.73%
2022/04/12	44	40.04	29	39.98	39.90	15	2,158	0.69%
2022/04/11	23	38.62	23	37.58	38.55	0	1,902	0.00%
2022/04/08	6	35.84	9	36.17	36.45	-3	1,679	-0.18%
2022/04/07	63	35.90	43	34.40	34.30	20	1,594	1.25%
2022/03/25	3	35.00	6	34.96	34.95	-3	1,388	-0.22%
2022/03/24	0	0.00	1	34.70	34.60	-1	1,379	-0.07%
2022/03/23	2	34.13	0	0.00	34.25	2	1,389	0.14%
2022/03/22	2	34.25	0	0.00	34.25	2	1,377	0.15%
2022/03/21	2	33.70	7	33.76	33.75	-5	1,346	-0.37%
2022/03/17	1	33.00	1	32.75	32.90	0	1,321	0.00%
2022/03/15	0	0.00	1	33.25	33.10	-1	1,312	-0.08%
2022/03/14	2	33.63	7	33.64	33.80	-5	1,320	-0.38%
2022/03/10	3	31.73	1	32.65	32.75	2	1,266	0.16%
2022/03/08	10	31.92	0	0.00	30.65	10	1,252	0.80%
2022/03/07	1	31.70	0	0.00	32.30	1	1,233	0.08%
2022/03/04	1	32.05	0	0.00	32.05	1	1,223	0.08%
2022/03/03	0	0.00	1	32.60	32.40	-1	1,235	-0.08%
2022/02/25	0	0.00	36	31.33	31.50	-36	1,289	-2.79%
2022/02/24	29	30.89	2	30.78	30.80	27	1,307	2.06%
2022/02/22	0	0.00	1	31.30	31.40	-1	1,332	-0.08%
2022/02/21	37	32.18	25	32.11	32.05	12	1,334	0.90%
2022/02/18	0	0.00	26	31.01	31.20	-26	1,279	-2.03%
2022/02/17	0.1	30.80	0	0.00	30.80	0.1	1,295	0.01%
2022/02/16	20	30.70	0	0.00	30.95	20	1,318	1.52%
2022/02/11	6	30.80	0	0.00	30.90	6	1,431	0.42%
2022/02/10	1	30.55	0	0.00	30.50	1	1,447	0.07%
2022/01/24	1	28.75	0	0.00	28.80	1	1,580	0.06%
2022/01/18	0.1	29.95	0	0.00	29.85	0.1	1,610	0.01%
2022/01/14	1	29.85	0	0.00	29.95	1	1,668	0.06%
2022/01/12	1	30.00	0	0.00	30.10	1	1,696	0.06%
2022/01/07	0	0.00	0	31.65	31.55	0	1,723	0.00%
2022/01/04	0	0.00	4	32.30	32.20	-4	1,755	-0.23%
2022/01/03	0	0.00	0	32.85	32.55	0	1,767	0.00%
2021/12/30	1	33.15	0	0.00	33.10	1	1,769	0.06%
2021/12/23	1	34.25	1	34.15	34.25	0	1,871	0.00%
2021/12/20	1	34.35	2	34.20	34.10	-1	1,879	-0.05%
2021/12/17	1	33.65	1	33.75	33.65	0	1,851	0.00%
2021/12/14	1	33.00	0	0.00	32.90	1	1,907	0.05%
2021/12/13	1	34.00	0	0.00	33.85	1	1,909	0.05%
2021/12/10	5	33.52	0	0.00	33.35	5	1,900	0.26%
2021/12/09	0	0.00	1	33.15	33.30	-1	1,933	-0.05%
2021/11/29	37	31.95	10	32.20	32.00	27	2,095	1.29%
2021/11/26	0	0.00	1	33.05	32.85	-1	2,138	-0.05%
2021/11/25	1	34.15	11	33.94	33.75	-10	2,177	-0.46%
2021/11/24	1	34.00	2	33.88	34.00	-1	2,178	-0.05%
2021/11/23	3	32.92	1	32.60	32.55	2	2,203	0.09%
2021/11/22	0	0.00	2	32.40	32.30	-2	2,378	-0.08%
2021/11/19	1	31.95	0	0.00	31.85	1	2,385	0.04%
2021/11/18	1	32.80	0	32.90	32.80	1	2,399	0.04%
2021/11/17	0	0.00	30	33.04	33.05	-30	2,415	-1.24%
2021/11/16	3	33.37	1.5	33.18	33.10	1.5	2,438	0.06%
2021/11/15	0	0.00	0	33.95	33.70	0	2,464	0.00%
2021/11/12	0	0.00	3	34.55	34.75	-3	2,531	-0.12%
2021/11/11	3.5	35.36	1	35.50	34.55	2.5	2,586	0.10%
2021/11/09	2	34.45	4	34.59	34.75	-2	2,605	-0.08%
2021/11/08	6	34.76	17	34.24	34.55	-11	2,644	-0.42%
2021/11/05	4	32.85	0	0.00	32.85	4	2,653	0.15%
2021/11/04	7	33.21	0	0.00	33.05	7	2,691	0.26%
2021/11/03	1	33.30	12	33.49	33.70	-11	2,783	-0.40%
2021/11/01	10	33.25	9	33.92	33.15	1	2,941	0.03%
2021/10/29	1	33.30	1	33.60	33.30	0	3,032	0.00%
2021/10/27	1	34.15	1	33.65	33.75	0	3,127	0.00%
2021/10/26	1	34.70	0	0.00	34.20	1	3,260	0.03%
2021/10/25	2	34.03	1	34.40	34.40	1	3,321	0.03%
2021/10/22	5	34.03	8	33.79	33.70	-3	3,400	-0.09%
2021/10/21	2	35.53	16	35.65	35.65	-14	3,453	-0.41%
2021/10/20	7	35.24	0	0.00	34.70	7	3,494	0.20%
2021/10/18	1	34.65	1	34.15	34.40	0	3,670	0.00%
2021/10/15	15	35.33	1	35.00	35.15	14	3,806	0.37%
2021/10/12	2	34.68	0	0.00	33.55	2	4,449	0.04%
2021/10/08	7	34.74	7	35.45	34.35	0	4,642	0.00%
2021/10/05	0	0.00	5	34.05	35.20	-5	5,786	-0.09%
2021/10/01	0	0.00	0.1	35.60	35.35	-0.1	6,401	0.00%
2021/09/30	1	37.60	3	37.22	37.60	-2	6,750	-0.03%
2021/09/29	2	36.00	0	0.00	35.95	2	7,321	0.03%
2021/09/28	1	36.60	0	0.00	36.65	1	8,353	0.01%
2021/09/24	0	0.00	2	37.43	37.35	-2	9,621	-0.02%
2021/09/23	3	38.08	4	36.65	37.25	-1	10,802	-0.01%
2021/09/22	0	0.00	1	37.85	37.05	-1	11,733	-0.01%
2021/09/17	2	39.50	2	39.15	39.25	0	12,201	0.00%
2021/09/16	6	39.75	2	39.60	39.50	4	12,428	0.03%
2021/09/15	1	39.35	0	0.00	40.35	1	12,655	0.01%
2021/09/14	4	40.60	0	0.00	39.95	4	13,065	0.03%
2021/09/13	1	40.60	1	41.80	41.60	0	13,153	0.00%
2021/09/10	3	41.15	2	42.15	41.10	1	13,178	0.01%
2021/09/09	1	40.35	1	40.85	41.00	0	13,197	0.00%
2021/09/08	2	41.58	4	40.43	40.45	-2	13,279	-0.02%
2021/09/07	3	41.13	1	40.90	41.00	2	13,329	0.02%
2021/09/06	3	42.67	2	43.10	41.65	1	13,381	0.01%
2021/09/03	3	42.57	3	43.60	42.50	0	13,407	0.00%
2021/09/02	7	43.63	1	42.85	42.85	6	13,490	0.04%
2021/09/01	1	44.60	8	45.10	44.30	-7	13,498	-0.05%
2021/08/31	0	0.00	4	44.95	44.50	-4	13,497	-0.03%
2021/08/30	0	0.00	1	43.55	43.85	-1	13,580	-0.01%
2021/08/27	14	44.20	3	44.18	43.70	11	13,919	0.08%
2021/08/26	5	45.13	16	45.87	45.75	-11	14,371	-0.08%
2021/08/25	0	0.00	15	42.02	42.15	-15	14,600	-0.10%
2021/08/24	2	41.63	2	42.35	42.25	0	14,704	0.00%
2021/08/23	1	42.35	6	42.72	42.30	-5	14,962	-0.03%
2021/08/20	6	40.18	7	40.64	40.10	-1	15,114	-0.01%
2021/08/19	7	41.30	1	40.80	40.50	6	15,109	0.04%
2021/08/18	14	41.03	7	41.67	42.45	7	15,093	0.05%
2021/08/17	6	42.29	1	41.35	40.60	5	15,034	0.03%
2021/08/16	2	43.85	15	43.70	43.90	-13	15,013	-0.09%
2021/08/13	3	46.28	0	0.00	45.45	3	15,054	0.02%
2021/08/12	1	46.40	1	46.85	47.25	0	15,135	0.00%
2021/08/11	6	45.80	12	45.40	44.85	-6	15,269	-0.04%
2021/08/10	4	46.64	0	0.00	46.15	4	15,402	0.03%
2021/08/09	0	0.00	8	47.10	46.60	-8	15,464	-0.05%
2021/08/06	6	46.08	2	46.70	46.20	4	15,485	0.03%
2021/08/05	11	46.94	5	46.75	45.80	6	15,533	0.04%
2021/08/04	5	47.00	0	0.00	48.25	5	15,669	0.03%
2021/08/03	1	46.55	2	47.13	47.65	-1	15,922	-0.01%
2021/08/02	1	46.20	6	46.26	47.30	-5	15,952	-0.03%
2021/07/30	15	46.88	4	47.76	45.80	11	15,941	0.07%
2021/07/29	1	44.60	1	46.05	46.40	0	15,865	0.00%
2021/07/28	0	0.00	2	45.30	44.00	-2	15,873	-0.01%
2021/07/27	4	44.88	2	44.95	44.05	2	15,854	0.01%
2021/07/26	0	0.00	32	47.33	47.20	-32	15,967	-0.20%
2021/07/23	0	0.00	14	47.06	46.70	-14	15,967	-0.09%
2021/07/22	3	45.57	9	45.42	45.60	-6	15,917	-0.04%
2021/07/21	17	48.02	4	48.98	46.70	13	15,859	0.08%
2021/07/20	33	50.00	50	50.43	49.40	-17	15,752	-0.11%
2021/07/19	79.3	52.63	41.1	53.31	51.70	38.3	15,622	0.24%
2021/07/16	19	52.13	6	51.50	51.20	13	15,402	0.08%
2021/07/15	29	50.34	15	50.69	52.40	14	15,314	0.09%
2021/07/14	25	49.60	17	49.23	48.50	8	15,184	0.05%
2021/07/13	43	52.99	13	52.72	51.60	30	15,030	0.20%
2021/07/12	56	55.64	84.5	55.97	56.30	-28.5	14,677	-0.19%
2021/07/09	22	52.62	21	52.23	51.20	1	14,187	0.01%
2021/07/08	57.1	52.49	65	53.04	52.80	-7.9	13,993	-0.06%
2021/07/07	71.2	49.03	38.2	49.33	50.30	33	13,545	0.24%
2021/07/06	39.1	53.21	21	53.09	52.00	18.1	13,189	0.14%
2021/07/05	36	51.94	79.1	52.80	53.20	-43.1	12,624	-0.34%
2021/07/02	84	49.73	41	51.20	48.45	43	11,618	0.37%
2021/07/01	66.6	48.52	32	48.32	48.90	34.6	11,141	0.31%
2021/06/30	57.1	47.90	42.1	48.87	48.50	15	10,377	0.14%
2021/06/29	201	43.79	177	44.02	44.95	24	9,193	0.26%	大買/大賣/
2021/06/28	48.4	39.43	73	39.88	40.90	-24.6	8,229	-0.30%
2021/06/25	29	38.09	9	38.56	37.20	20	7,720	0.26%
2021/06/24	34	38.44	35	38.60	37.70	-1	7,493	-0.01%
2021/06/23	38	40.26	40	38.30	37.15	-2	7,252	-0.03%
2021/06/22	2	37.60	11	38.59	38.70	-9	6,818	-0.13%
2021/06/21	5	36.27	0	0.00	35.20	5	6,676	0.07%
2021/06/18	9	37.31	6.1	37.43	37.00	2.9	6,606	0.04%
2021/06/17	5	37.52	13	37.11	37.15	-8	6,546	-0.12%
2021/06/16	1	36.50	3	36.65	36.25	-2	6,442	-0.03%
2021/06/15	6	37.08	15	36.64	37.15	-9	6,363	-0.14%
2021/06/11	4	35.31	1	35.80	35.00	3	6,269	0.05%
2021/06/10	40	34.66	3	34.82	34.95	37	6,216	0.60%
2021/06/09	2.1	37.10	3	36.05	36.20	-0.9	6,105	-0.02%
2021/06/08	4	37.23	6	37.60	37.00	-2	6,054	-0.03%
2021/06/07	9	36.76	1	36.85	36.25	8	5,993	0.13%
2021/06/04	31	39.50	17	40.29	38.75	14	5,847	0.24%
2021/06/03	72	41.39	44	40.68	40.25	28	5,471	0.51%
2021/06/02	29	37.66	91.2	38.68	39.40	-62.2	4,923	-1.26%
2021/06/01	49	35.56	8	34.48	35.85	41	4,484	0.91%
2021/05/31	20	35.64	4	34.81	34.15	16	4,361	0.37%
2021/05/28	15	34.09	18	34.23	34.25	-3	4,056	-0.07%
2021/05/27	11	31.26	1	31.90	31.15	10	3,864	0.26%
2021/05/26	0	0.00	3	31.22	31.15	-3	3,824	-0.08%
2021/05/25	1	30.45	0	0.00	30.65	1	3,796	0.03%
2021/05/24	0	0.00	2	30.40	31.10	-2	3,766	-0.05%
2021/05/20	6	30.78	1	30.85	29.40	5	3,633	0.14%
2021/05/19	13	32.43	17	32.56	32.45	-4	3,481	-0.11%
2021/05/18	54	31.08	47	31.23	31.85	7	3,270	0.21%
2021/05/17	1	29.30	1	29.30	29.30	0	3,044	0.00%
2021/05/14	4	33.30	0	0.00	32.55	4	2,927	0.14%
2021/05/13	8.1	35.88	3	36.20	35.55	5.1	2,797	0.18%
2021/05/12	18.1	42.84	18	43.55	39.50	0.1	2,669	0.00%
2021/05/11	11	41.82	24	43.69	43.85	-13	2,403	-0.54%
2021/05/10	2	37.10	38	38.94	39.90	-36	2,035	-1.77%
2021/05/07	20	34.83	30	35.11	36.30	-10	1,926	-0.52%
2021/05/06	13	36.30	18	37.01	36.30	-5	1,882	-0.27%
2021/05/05	73	36.40	27	36.76	35.40	46	1,810	2.54%
2021/05/04	4	36.94	4	36.00	35.20	0	1,723	0.00%
2021/05/03	56	39.21	88	39.70	39.10	-32	1,641	-1.95%
2021/04/29	32	36.53	9	35.65	36.65	23	1,425	1.61%
2021/04/28	2	35.85	1	35.40	35.50	1	1,342	0.07%
2021/04/27	8	35.60	9	36.32	36.05	-1	1,307	-0.08%
2021/04/26	17	34.30	4	34.85	34.95	13	1,233	1.05%
2021/04/23	5	32.64	0	0.00	32.35	5	1,168	0.43%
2021/04/22	5	35.61	5	34.81	34.20	0	1,118	0.00%
2021/04/21	13	34.58	4	34.90	34.70	9	976	0.92%
2021/04/20	9	33.02	0	0.00	33.05	9	866	1.04%
2021/04/19	1	32.60	1	33.35	33.35	0	790	0.00%
2021/04/16	0	0.00	1	31.00	30.35	-1	721	-0.14%
2021/04/15	0	0.00	21	29.36	29.80	-21	634	-3.31%
2021/04/14	5	28.70	0	0.00	28.30	5	605	0.83%
2021/04/13	5	29.40	1	28.95	27.70	4	595	0.67%
2021/04/12	10	28.40	0	0.00	28.40	10	590	1.69%
2021/04/09	2	28.00	0	0.00	28.20	2	579	0.35%
2021/04/08	3	29.03	0	0.00	29.15	3	564	0.53%
2021/04/07	0	0.00	2	26.80	27.10	-2	544	-0.37%
2021/04/06	0	0.00	2	26.00	26.05	-2	541	-0.37%
2021/03/30	1	24.65	0	0.00	24.60	1	582	0.17%
2021/03/15	0	0.00	2	24.20	23.80	-2	811	-0.25%
2021/03/04	0	0.00	3	22.55	22.25	-3	819	-0.37%
2021/02/17	0	0.00	72	20.39	20.60	-72	790	-9.10%
2021/01/20	2	20.05	0	0.00	20.05	2	779	0.26%
2021/01/13	0	0.00	1	22.60	22.70	-1	749	-0.13%
2021/01/08	0	0.00	1	24.40	24.15	-1	728	-0.14%
2021/01/07	0	0.00	1	24.25	24.55	-1	721	-0.14%
2021/01/06	2	24.15	0	0.00	24.05	2	712	0.28%
2020/12/29	1	25.20	0	0.00	24.80	1	603	0.17%
2020/12/25	0	0.00	4	24.93	24.95	-4	535	-0.75%
2020/12/21	72	23.70	0	0.00	24.25	72	393	18.30%
2020/12/16	0	0.00	51	21.41	22.45	-51	306	-16.64%
2020/12/15	51	21.02	4	21.45	21.05	47	277	16.92%
2020/12/11	4	21.55	0	0.00	20.70	4	239	1.67%
2020/12/04	0	0.00	1	19.75	19.85	-1	188	-0.53%
2020/12/02	0	0.00	12	19.80	19.90	-12	193	-6.19%
2020/11/30	12	20.28	0	0.00	20.10	12	186	6.45%
2020/11/27	1	19.50	0	0.00	19.55	1	176	0.57%
2020/11/10	0	0.00	1	18.80	18.65	-1	132	-0.76%
2020/10/27	0	0.00	2	18.60	18.70	-2	133	-1.50%
2020/09/25	0	0.00	2	18.25	18.25	-2	131	-1.52%
2020/09/24	0.1	18.60	0	0.00	18.35	0.1	131	0.06%
2020/09/10	2	19.10	0	0.00	19.30	2	120	1.66%
2020/09/08	6	19.35	8	19.16	19.25	-2	116	-1.71%
2020/09/04	2	18.43	3	18.28	18.30	-1	105	-0.95%
2020/08/05	0	0.00	1	17.25	17.30	-1	124	-0.80%
2020/06/22	1	17.50	0	0.00	17.65	1	148	0.67%
2020/06/08	1	18.45	0	0.00	18.60	1	172	0.58%
2020/06/04	5	16.50	0	0.00	16.40	5	157	3.17%
2020/05/07	0	0.00	2	15.95	15.95	-2	147	-1.36%
2020/01/20	1	19.60	0	0.00	19.70	1	76	1.30%
2019/12/18	0	0.00	1	19.85	19.95	-1	72	-1.38%
2019/09/27	0	0.00	1	20.05	20.00	-1	113	-0.88%
2019/08/19	2	19.70	0	0.00	19.70	2	120	1.65%
2019/07/31	3	20.00	0	0.00	20.60	3	116	2.58%
2019/07/16	3	19.75	0	0.00	19.60	3	100	3.00%
2019/04/17	0	0.00	1	19.25	19.40	-1	107	-0.93%
2019/04/15	1	19.15	0	0.00	19.15	1	104	0.95%
2019/04/11	0	0.00	1	19.35	19.15	-1	103	-0.97%
2019/04/10	0	0.00	1	19.45	19.20	-1	100	-0.99%
2019/03/25	1	19.65	0	0.00	19.70	1	84	1.19%
2019/03/21	2	19.85	3	19.85	19.85	-1	80	-1.24%
2019/03/18	0	0.00	1	19.95	19.95	-1	72	-1.37%
2019/02/26	1	20.50	0	0.00	20.65	1	64	1.54%
2019/01/21	3	19.25	0	0.00	19.55	3	52	5.67%
2018/12/25	0	0.00	2	19.20	19.25	-2	119	-1.68%
2018/11/29	1	19.70	0	0.00	19.60	1	147	0.68%
2018/11/07	0	0.00	5	19.62	19.75	-5	197	-2.53%
2018/09/07	1	21.25	0	0.00	21.30	1	170	0.59%
2018/08/29	1	21.25	0	0.00	21.40	1	168	0.59%
2018/08/20	3	21.75	0	0.00	21.60	3	145	2.06%
2018/08/17	3	22.75	0	0.00	22.80	3	132	2.26%
2018/07/17	1	25.90	0	0.00	26.00	1	133	0.75%
2018/04/02	1	27.85	0	0.00	27.85	1	190	0.52%