台股 » 個股 » 新光鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光鋼

(2031)
可現股當沖
  • 股價
    61.5
  • 漲跌
    ▼0.6
  • 漲幅
    -0.97%
  • 成交量
    1,637
  • 產業
    上市 鋼鐵類股
  • 552人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新光鋼 (2031)籌碼相關-元大-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大里 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28162.4000.0062.1013,0610.03%
2024/03/2750.662.7700.0062.9050.63,1241.62%
2024/03/25263.0000.0063.0023,4120.06%
2024/03/22163.4000.0063.9013,6910.03%
2024/03/21163.0000.0063.1014,1250.02%
2024/03/20161.90163.0061.9004,3440.00%
2024/03/19265.0000.0064.6024,2730.05%
2024/03/18263.00265.0063.0004,2230.00%
2024/03/15560.78162.3062.3044,1500.10%
2024/03/14160.1000.0060.1014,1010.02%
2024/03/13460.65160.9060.1034,1000.07%
2024/03/12160.700.161.0061.000.94,0810.02%
2024/03/11560.16160.1060.1044,0600.10%
2024/03/088.562.72262.0061.206.54,0410.16%
2024/03/07264.00164.3064.5014,0070.02%
2024/03/06265.602865.1165.40-263,983-0.65%
2024/03/05165.50665.7266.00-53,952-0.13%
2024/03/041066.87267.0066.2083,9290.20%
2024/03/01166.90166.4066.8003,8240.00%
2024/02/29366.93566.7066.80-23,755-0.05%
2024/02/27664.68465.0364.8023,6520.05%
2024/02/26965.211865.5365.60-93,587-0.25%
2024/02/23363.17962.8162.80-63,454-0.17%
2024/02/2200.00360.5360.50-33,367-0.09%
2024/02/21759.311.259.8459.305.83,3390.17%
2024/02/20561.04161.2061.0043,2900.12%
2024/02/19061.50261.0061.80-23,280-0.06%
2024/02/16159.701.560.0059.80-0.53,237-0.02%
2024/02/151058.43157.8058.6093,1980.28%
2024/02/0500.00657.4357.50-63,175-0.19%
2024/02/0200.001156.7156.70-113,154-0.35%
2024/01/31655.90156.2055.8053,1520.16%
2024/01/30255.60556.0056.00-33,143-0.10%
2024/01/2500.00155.8055.90-13,107-0.03%
2024/01/241055.90255.6055.4083,0990.26%
2024/01/23155.5000.0055.2013,0850.03%
2024/01/22253.6000.0053.9023,0650.07%
2024/01/1900.00353.4053.50-33,054-0.10%
2024/01/1800.00153.8053.40-13,046-0.03%
2024/01/1700.00254.2053.40-23,042-0.07%
2024/01/16654.5000.0054.8063,0030.20%
2024/01/15155.3000.0055.4012,9920.03%
2024/01/1200.00155.0054.70-12,989-0.03%
2024/01/11054.301154.3054.50-112,987-0.37%
2024/01/10354.5300.0054.4033,0170.10%
2024/01/09555.5600.0055.4053,0040.17%
2024/01/08456.50256.9556.6022,9870.07%
2024/01/053.157.5800.0057.503.12,9710.10%
2024/01/0400.00155.9056.60-12,934-0.03%
2024/01/0312.156.44756.5756.405.12,9330.17%
2024/01/02257.7000.0057.3022,9070.07%
2023/12/29357.9300.0057.7032,8910.10%
2023/12/2824.558.944.258.5158.2020.32,8810.70%
2023/12/27260.55260.9560.6002,8020.00%
2023/12/26360.4700.0060.3032,7460.11%
2023/12/251461.241161.6360.5032,7100.11%
2023/12/22761.33761.1160.6002,5520.00%
2023/12/212361.6021.461.1661.701.62,4850.06%
2023/12/201659.74160.1060.10152,3320.64%
2023/12/192458.542558.6060.10-12,165-0.05%
2023/12/181257.381056.8458.0021,8700.11%
2023/12/15355.671655.8656.40-131,433-0.91%
2023/12/1300.00151.5051.40-11,188-0.08%
2023/12/12051.40151.3051.30-11,207-0.08%
2023/12/080.150.90450.7051.00-41,210-0.33%
2023/12/07352.00352.6051.7001,1910.00%
2023/12/05351.3000.0051.5031,1530.26%
2023/12/040.151.80651.7551.80-5.91,156-0.51%
2023/11/30149.9500.0049.9011,1120.09%
2023/11/292049.602049.9449.8501,1330.00%
2023/11/28149.05149.0549.1501,1110.00%
2023/11/2200.00149.6549.10-11,126-0.09%
2023/11/21149.60149.4049.3501,1170.00%
2023/11/161.148.5400.0048.301.11,1190.09%
2023/11/1500.00447.4847.90-41,111-0.36%
2023/11/14446.5300.0046.5541,1070.36%
2023/11/1300.00047.8046.8001,1250.00%
2023/11/10047.7000.0047.7501,1440.00%
2023/11/0900.00547.9247.95-51,162-0.43%
2023/11/08446.88147.0047.0031,1640.26%
2023/11/07346.9200.0046.9031,1880.25%
2023/11/06147.3000.0047.3511,2090.08%
2023/11/0200.00146.6046.50-11,303-0.08%
2023/11/01146.6000.0046.3511,3650.07%
2023/10/2700.00347.2047.10-31,669-0.18%
2023/10/2500.00547.1047.00-51,776-0.28%
2023/10/24546.0000.0046.1551,8210.27%
2023/10/20146.3000.0046.8511,8540.05%
2023/10/19547.2000.0047.3051,8680.27%
2023/10/18147.10148.2048.2001,8700.00%
2023/10/1600.00847.7947.90-81,879-0.43%
2023/10/1300.00346.9847.40-31,890-0.16%
2023/10/1200.00346.3046.80-31,908-0.16%
2023/10/11146.1500.0046.1011,9130.05%
2023/10/06246.6300.0046.8021,9120.10%
2023/10/05145.9500.0045.9511,9160.05%
2023/10/04146.0000.0045.7511,9300.05%
2023/10/02146.5500.0046.7011,9490.05%
2023/09/28346.8500.0046.7531,9640.15%
2023/09/274.447.8000.0047.454.41,9730.22%
2023/09/25149.300.748.7048.800.31,9810.02%
2023/09/2000.00550.0850.00-52,000-0.25%
2023/09/19349.70549.7649.85-21,986-0.10%
2023/09/18250.30150.4049.9512,0020.05%
2023/09/15249.30449.1049.50-21,982-0.10%
2023/09/14148.6000.0048.6511,9880.05%
2023/09/12147.6000.0047.6012,0140.05%
2023/09/11247.9000.0047.6522,0290.10%
2023/09/08247.95147.7547.7512,0670.05%
2023/09/06149.50249.5349.35-12,150-0.05%
2023/09/0500.00348.8049.00-32,181-0.14%
2023/09/04348.144.149.5249.35-1.12,181-0.05%
2023/09/01247.60247.5047.4502,1740.00%
2023/08/29145.70345.8846.15-22,258-0.09%
2023/08/28145.2500.0045.6012,2600.04%
2023/08/25145.7000.0045.4012,2570.04%
2023/08/22745.4600.0045.3072,3380.30%
2023/08/2100.00146.2546.15-12,365-0.04%
2023/08/183.246.7100.0046.803.22,3960.14%
2023/08/16647.43247.2047.0542,6530.15%
2023/08/15249.28149.4548.7012,8020.04%
2023/08/14448.34247.8547.8522,8070.07%
2023/08/11149.9500.0049.5512,7930.04%
2023/08/1000.00350.9350.60-32,767-0.11%
2023/08/091450.83051.0051.00142,7510.51%
2023/08/08552.24851.8051.90-32,717-0.11%
2023/08/07850.711250.9751.80-42,700-0.15%
2023/08/043352.034752.4252.00-142,689-0.52%
2023/08/02550.8410.951.3650.60-5.82,621-0.22%
2023/08/011.149.561449.6550.00-12.92,511-0.51%
2023/07/31848.75948.9948.65-12,473-0.04%
2023/07/28747.848.347.8747.85-1.32,428-0.05%
2023/07/273.147.27347.2047.400.12,4120.00%
2023/07/26246.850.246.7546.801.82,4340.07%
2023/07/25046.0500.0046.0002,4620.00%
2023/07/24446.20646.4445.90-22,543-0.08%
2023/07/2000.0072.245.8645.95-72.22,801-2.58%
2023/07/1900.003045.4044.65-303,110-0.96%
2023/07/18344.20144.8544.2523,5470.06%
2023/07/17144.40744.3144.85-63,713-0.16%
2023/07/14143.1000.0043.1013,6980.03%
2023/07/138.243.1000.0042.758.23,7270.22%
2023/07/120.343.3500.0043.150.33,7680.01%
2023/07/11643.711043.3543.25-43,773-0.11%
2023/07/100.143.9000.0043.700.13,7590.00%
2023/07/076.544.2500.0043.956.53,7640.17%
2023/07/061345.2500.0045.00133,7560.35%
2023/07/05146.7000.0046.5013,7490.03%
2023/07/0400.00447.0846.90-43,755-0.11%
2023/06/30146.3000.0046.3013,7690.03%
2023/06/29246.78147.2046.6013,7720.03%
2023/06/281.146.2000.0046.201.13,7780.03%
2023/06/27146.6000.0046.3013,7990.03%
2023/06/26146.5500.0046.5513,8090.03%
2023/06/21147.15446.9047.15-33,824-0.08%
2023/06/20146.8000.0047.3013,8860.03%
2023/06/16247.5500.0047.5523,9750.05%
2023/06/156946.70346.9047.10663,9781.66%
2023/06/143246.64146.8046.65314,0450.77%
2023/06/13746.4500.0046.7074,0410.17%
2023/06/12247.3800.0047.7024,0010.05%
2023/06/09448.4600.0048.2044,0130.10%
2023/06/08448.94249.1548.8023,9770.05%
2023/06/07149.05548.9849.05-43,985-0.10%
2023/06/0600.00148.6048.55-13,975-0.03%
2023/06/05348.23148.2048.2023,9660.05%
2023/06/02247.6000.0047.7023,9300.05%
2023/06/0100.00748.1948.30-73,893-0.18%
2023/05/3100.00148.1047.90-13,891-0.03%
2023/05/30547.75047.5047.6053,9320.13%
2023/05/29549.2300.0048.8053,9090.13%
2023/05/265.149.56149.0048.904.13,9180.10%
2023/05/25349.42449.7950.10-13,906-0.03%
2023/05/2400.00249.6349.70-23,873-0.05%
2023/05/23249.053.249.5449.50-1.23,834-0.03%
2023/05/229.146.73347.0847.206.13,7030.17%
2023/05/19049.65549.3149.75-53,560-0.14%
2023/05/1800.00146.8546.60-13,388-0.03%
2023/05/17146.300.146.0546.100.93,3750.03%
2023/05/1000.000.147.0047.05-0.13,4170.00%
2023/05/09344.7500.0044.7533,3770.09%
2023/05/08347.0000.0046.4033,3570.09%
2023/05/0500.00547.5047.05-53,362-0.15%
2023/05/0400.00247.0046.70-23,347-0.06%
2023/05/03347.123.147.5947.20-0.13,3910.00%
2023/05/0210.147.26147.6047.459.13,4570.26%
2023/04/280.249.001.148.9548.85-13,432-0.03%
2023/04/27148.501049.0249.65-93,416-0.26%
2023/04/26447.93948.1247.95-53,343-0.15%
2023/04/25349.571248.8748.20-93,305-0.27%
2023/04/2424.250.901550.6449.809.23,1350.29%
2023/04/2127.252.4032.352.2453.60-5.12,823-0.18%
2023/04/20249.301749.1448.80-152,378-0.63%
2023/04/18247.28447.4547.20-22,214-0.09%
2023/04/17347.03147.1047.0022,1850.09%
2023/04/14344.7300.0044.7032,1420.14%
2023/04/12045.60345.6545.60-32,162-0.14%
2023/04/11145.0500.0044.9512,1880.05%
2023/04/10045.9000.0045.7502,1900.00%
2023/04/07146.7000.0046.5512,1950.05%
2023/04/06248.0000.0047.7522,2060.09%
2023/03/3100.00348.0247.95-32,282-0.13%
2023/03/30147.9000.0047.5012,4180.04%
2023/03/2700.00248.1047.50-22,528-0.08%
2023/03/24147.6000.0048.0012,5800.04%
2023/03/23648.161748.3248.00-112,648-0.42%
2023/03/22247.451.447.4847.700.62,6460.02%
2023/03/21646.711247.4947.50-62,725-0.22%
2023/03/20145.80345.7546.00-22,664-0.08%
2023/03/17145.45745.8645.70-62,651-0.23%
2023/03/16544.05144.0043.6042,5690.16%
2023/03/15545.33244.9044.7532,5720.12%
2023/03/14345.83246.0045.7012,5640.04%
2023/03/10045.901045.3445.15-102,546-0.39%
2023/03/09045.0000.0044.9002,5420.00%
2023/03/08046.2000.0045.5502,5420.00%
2023/03/07045.6500.0045.7502,5470.00%
2023/03/06245.7300.0045.7522,5440.08%
2023/03/03145.4500.0045.1512,5490.04%
2023/03/02245.000.144.4045.251.92,5490.07%
2023/03/011.143.1700.0043.301.12,5040.04%
2023/02/22144.2000.0044.2512,4660.04%
2023/02/20245.4000.0045.5522,5050.08%
2023/02/17244.8000.0045.1522,6090.08%
2023/02/16145.50145.3545.3502,6250.00%
2023/02/13144.7000.0044.5512,6380.04%
2023/02/10245.0300.0045.0022,6090.08%
2023/02/09245.9300.0045.9022,5810.08%
2023/02/08146.90346.9846.75-22,559-0.08%
2023/02/0600.00048.1546.9002,5340.00%
2023/02/0300.00147.8047.60-12,504-0.04%
2023/02/02247.55047.3047.4522,4810.08%
2023/02/01248.035.147.9847.90-3.12,475-0.12%
2023/01/31548.39548.3448.4002,4150.00%
2023/01/30246.08246.6346.6002,3140.00%
2023/01/1700.00245.3045.30-22,270-0.09%
2023/01/16544.28544.2044.1502,2370.00%
2023/01/13144.60345.0044.70-22,224-0.09%
2023/01/1200.001244.8644.85-122,243-0.53%
2023/01/11144.6000.0043.8012,1950.05%
2023/01/06043.30243.4842.95-22,146-0.09%
2023/01/050.243.5000.0043.600.22,1500.01%
2023/01/04143.7000.0043.5012,1500.05%
2022/12/30342.6500.0042.9032,1260.14%
2022/12/291043.002942.3142.00-192,104-0.90%
2022/12/2800.001043.6343.50-102,077-0.48%
2022/12/271243.401644.0843.30-42,072-0.19%
2022/12/261143.5800.0043.80112,0680.53%
2022/12/231344.45544.0644.0082,0430.39%
2022/12/22244.105.143.6244.25-3.11,970-0.16%
2022/12/21341.851042.0241.55-71,821-0.38%
2022/12/20641.75241.2040.3541,7410.23%
2022/12/16542.051142.1242.00-61,698-0.35%
2022/12/151.142.11342.0542.10-1.91,633-0.12%
2022/12/14340.90140.5540.5021,5350.13%
2022/12/1313.241.541241.3041.701.21,4830.08%
2022/12/09139.155.139.1539.25-4.11,357-0.30%
2022/12/08738.0500.0038.2571,3530.52%
2022/12/07539.14238.6037.8531,3630.22%
2022/12/06239.4500.0038.7521,3480.15%
2022/12/0500.00238.6539.30-21,372-0.15%
2022/12/01538.6600.0038.5051,5220.33%
2022/11/2500.00437.2937.25-41,502-0.27%
2022/11/24337.45137.2037.2521,4820.13%
2022/11/23137.45437.1537.00-31,473-0.20%
2022/11/22137.65337.2837.35-21,476-0.14%
2022/11/21537.521637.3637.80-111,476-0.75%
2022/11/18137.65137.4037.7001,4820.00%
2022/11/17236.85137.2037.4011,4800.07%
2022/11/161037.85137.8537.3591,4760.61%
2022/11/154.337.45437.7037.500.31,4280.02%
2022/11/14235.2000.0035.2021,3190.15%
2022/11/11334.3000.0034.0531,3020.23%
2022/11/095.235.171035.1535.00-4.81,337-0.36%
2022/11/041034.6100.0034.75101,4990.67%
2022/10/2400.00336.2836.00-31,838-0.16%
2022/10/21335.6300.0035.7031,8340.16%
2022/10/20334.42335.6536.0001,8390.00%
2022/10/1700.001034.2034.40-101,812-0.55%
2022/10/1400.00334.2334.50-31,817-0.17%
2022/10/13132.8000.0033.2011,8460.05%
2022/10/1200.001034.8534.70-101,873-0.53%
2022/10/1100.0019.135.2034.80-19.11,885-1.01%
2022/10/071035.0500.0034.90101,8810.53%
2022/10/060.135.0000.0034.950.11,8930.00%
2022/10/0400.00233.9534.30-21,933-0.10%
2022/10/031132.85233.3533.3091,9190.47%
2022/09/2914.234.291434.2033.950.21,9250.01%
2022/09/2800.00134.8034.05-11,965-0.05%
2022/09/271034.2600.0034.90102,0060.50%
2022/09/26334.85534.5034.45-22,027-0.10%
2022/09/2300.00237.6036.90-22,042-0.10%
2022/09/22436.8100.0036.8042,0650.19%
2022/09/211537.55437.4837.15112,0720.53%
2022/09/20137.60137.6037.6002,0910.00%
2022/09/19238.500.138.5538.401.92,0960.09%
2022/09/140.239.3000.0039.350.22,1650.01%
2022/09/131.139.981439.7639.80-132,205-0.59%
2022/09/123.239.451139.6739.80-7.92,259-0.35%
2022/09/081237.1213.138.6638.80-1.12,242-0.05%
2022/09/074637.894237.3336.3042,1930.18%
2022/09/06935.71036.0035.7092,1110.43%
2022/09/0500.00136.2536.20-12,131-0.05%
2022/08/30237.7000.0037.9522,2030.09%
2022/08/29237.4300.0037.6022,2220.09%
2022/08/25238.6300.0038.6522,2300.09%
2022/08/24139.30239.4039.05-12,223-0.04%
2022/08/2200.00438.6538.55-42,251-0.18%
2022/08/19239.10139.3039.3012,2660.04%
2022/08/180.139.801539.6539.65-14.92,281-0.65%
2022/08/17539.8000.0039.2552,2960.22%
2022/08/16239.2800.0039.3022,3090.09%
2022/08/15438.356038.6740.00-562,319-2.41%
2022/08/12637.8814.138.3038.20-8.12,268-0.35%
2022/08/11836.4600.0036.8082,2510.36%
2022/08/1000.001535.7636.00-152,304-0.65%
2022/08/091235.3100.0035.55122,3510.51%
2022/08/0500.00235.0035.30-22,517-0.08%
2022/08/04834.21834.0334.6002,6990.00%
2022/08/03236.301135.3335.20-92,871-0.31%
2022/08/022636.591536.4036.55112,9220.38%
2022/08/0123.137.41337.4537.8520.12,9260.69%
2022/07/2700.00135.0535.05-13,030-0.03%
2022/07/2500.00135.9535.95-13,074-0.03%
2022/07/22235.7500.0035.7023,1110.06%
2022/07/20136.001036.0736.00-93,284-0.27%
2022/07/1900.00135.4136.15-13,335-0.03%
2022/07/18134.851534.4835.00-143,363-0.42%
2022/07/150.135.05133.7534.05-0.93,411-0.03%
2022/07/12533.4400.0032.9053,8540.13%
2022/07/1100.00134.8034.95-14,111-0.02%
2022/07/0800.00434.9535.00-44,425-0.09%
2022/07/070.234.50234.4034.40-1.84,531-0.04%
2022/07/06634.3700.0034.1064,6070.13%
2022/07/051.139.3200.0039.301.14,7140.02%
2022/07/043.138.1300.0038.453.14,7410.06%
2022/07/01638.419138.3737.85-854,928-1.72%
2022/06/309339.7310039.6939.65-75,169-0.14%
2022/06/29140.6000.0041.0515,2480.02%
2022/06/28141.4000.0041.1515,3410.02%
2022/06/2700.00141.6041.90-15,411-0.02%
2022/06/2300.00140.0540.20-15,563-0.02%
2022/06/2200.00240.3040.60-25,704-0.04%
2022/06/21141.5000.0042.3515,8760.02%
2022/06/20742.81142.8041.5065,9410.10%
2022/06/17544.581.144.2144.153.95,9290.07%
2022/06/16245.801.146.0445.0015,9540.02%
2022/06/15046.6700.0046.5505,9540.00%
2022/06/143.146.71146.5546.852.16,0010.03%
2022/06/13147.80147.7547.2506,0480.00%
2022/06/1000.00149.2048.80-16,117-0.02%
2022/06/09549.84150.0049.8546,2130.06%
2022/06/08150.50150.4050.3006,2830.00%
2022/06/0700.00150.8050.70-16,319-0.02%
2022/06/06150.40350.4050.30-26,345-0.03%
2022/06/023.149.720.149.7649.6536,4270.05%
2022/06/01250.20249.9050.2006,4850.00%
2022/05/31249.83249.8849.9006,5050.00%
2022/05/301250.186.550.4150.205.56,5320.08%
2022/05/2700.00549.3349.70-56,570-0.08%
2022/05/264.148.97549.1048.75-0.96,797-0.01%
2022/05/25647.920.147.8048.555.96,8980.09%
2022/05/245.148.7200.0048.155.16,9300.07%
2022/05/23148.7000.0048.9516,9170.01%
2022/05/204.148.98549.0048.65-0.96,929-0.01%
2022/05/19348.2300.0048.3037,0600.04%
2022/05/181049.39349.5550.0077,0410.10%
2022/05/17448.91648.9848.95-26,988-0.03%
2022/05/169.349.06149.2048.908.36,9570.12%
2022/05/1310.249.69849.9449.702.26,9180.03%
2022/05/122050.898.250.4150.0011.86,9060.17%
2022/05/1122.152.90253.3052.4020.16,7320.30%
2022/05/10557.06256.9057.1036,5900.05%
2022/05/0911.158.55258.5558.009.16,5290.14%
2022/05/0630.160.4241.160.5160.40-116,495-0.17%
2022/05/053762.6921.162.6862.4015.96,4480.25%
2022/05/0436.162.9535.162.6162.0016,3830.02%
2022/05/03363.53563.3263.50-26,305-0.03%
2022/04/29964.62864.2064.4016,2950.02%
2022/04/281065.581664.1564.20-66,285-0.10%
2022/04/2737.164.882564.3865.0012.16,2520.19%
2022/04/2691.465.308964.5465.102.46,1930.04%
2022/04/2530.166.175.166.5266.10256,0690.41%
2022/04/222869.716169.5169.40-335,992-0.55%
2022/04/211470.402669.6269.50-125,952-0.20%
2022/04/2019.269.902070.1071.40-0.85,912-0.01%
2022/04/1917.172.541272.8572.405.15,7330.09%
2022/04/1823.173.94874.1872.9015.15,6640.27%
2022/04/1518.176.0522.276.6875.50-4.15,535-0.07%
2022/04/141573.114873.5974.80-335,271-0.63%
2022/04/1323.971.662271.9271.201.94,9610.04%
2022/04/121.170.97170.5070.700.14,8470.00%
2022/04/1119.170.571270.9569.807.14,7680.15%
2022/04/081368.92768.2169.2064,6250.13%
2022/04/0769.169.926969.5767.900.14,5470.00%
2022/04/0629.171.353671.7270.80-6.94,326-0.16%
2022/04/01868.901869.4169.50-104,057-0.25%
2022/03/311467.8428.267.9067.80-14.23,960-0.36%
2022/03/309865.647765.5767.40213,8810.54%
2022/03/2915066.973266.6266.001183,8433.07% 大買/鉅額交易
2022/03/282166.931667.2467.9053,7780.13%
2022/03/252266.5413066.9668.00-1083,716-2.91% 大賣/鉅額交易
2022/03/241266.6026.266.3966.00-14.23,626-0.39%
2022/03/233864.962965.0565.3093,5180.26%
2022/03/2200.00963.9264.10-93,412-0.26%
2022/03/21863.191763.7363.30-93,357-0.27%
2022/03/182262.991262.4662.00103,3380.30%
2022/03/172262.171262.0062.40103,3260.30%
2022/03/161063.60362.3062.3073,2720.21%
2022/03/15864.5000.0064.2083,2230.25%
2022/03/141664.842365.6366.20-73,167-0.22%
2022/03/111363.401863.1263.80-53,076-0.16%
2022/03/101062.006.362.6462.703.73,0000.12%
2022/03/0900.00460.4561.70-42,973-0.13%
2022/03/08862.31460.6359.5042,9440.14%
2022/03/071062.21662.6362.1042,8600.14%
2022/03/04363.006.562.8862.50-3.52,805-0.12%
2022/03/0300.001262.5863.00-122,793-0.43%
2022/03/02263.6010.163.2262.70-8.12,778-0.29%
2022/03/0138.564.062163.5963.0017.52,7390.64%
2022/02/252960.982361.1462.0062,5770.23%
2022/02/2400.00959.3859.40-92,513-0.36%
2022/02/231059.77759.8059.8032,4700.12%
2022/02/2211.259.8522.259.8259.50-112,466-0.45%
2022/02/2123.160.73160.3060.3022.12,4300.91%
2022/02/1800.003.358.8558.90-3.32,301-0.14%
2022/02/1700.000.158.0057.50-0.12,2790.00%
2022/02/1510.358.38158.1058.109.32,3230.40%
2022/02/141858.4216.858.9058.901.22,3750.05%
2022/02/11158.0000.0058.0012,3040.04%
2022/02/1000.00258.0058.10-22,341-0.09%
2022/02/080.155.8000.0056.400.12,4510.00%
2022/01/2400.00152.1052.80-12,561-0.04%
2022/01/20154.2000.0054.3012,6380.04%
2022/01/190.254.0000.0053.700.22,6460.01%
2022/01/1800.00254.5554.50-22,664-0.08%
2022/01/14653.724.253.9354.201.82,7930.07%
2022/01/13455.03155.0055.2032,8140.11%
2022/01/12354.6000.0054.7032,8070.11%
2022/01/10256.00157.0056.0012,7920.04%
2022/01/07156.70356.8056.70-22,784-0.07%
2022/01/06257.2000.0057.3022,8070.07%
2022/01/05057.901557.6057.50-152,846-0.53%
2022/01/046957.3300.0057.50692,8742.40%
2022/01/03257.5500.0057.5022,8980.07%
2021/12/30158.5000.0058.2012,9210.03%
2021/12/28158.2000.0058.2012,9900.03%
2021/12/271558.50358.4058.40123,0410.39%
2021/12/24259.9900.0059.0023,0960.07%
2021/12/23760.000.160.0060.006.93,1190.22%
2021/12/2200.00359.5059.60-33,094-0.10%
2021/12/21059.79459.8059.90-43,097-0.13%
2021/12/202.159.50259.7060.000.13,0820.00%
2021/12/17759.14858.9358.80-13,019-0.03%
2021/12/14357.30157.0056.8023,0010.07%
2021/12/101.557.6700.0057.501.52,9850.05%
2021/12/090.558.5000.0057.800.53,0340.02%
2021/12/08459.08859.0658.70-43,077-0.13%
2021/12/0700.001758.1058.50-173,081-0.55%
2021/12/03657.5000.0057.3063,1090.19%
2021/12/02157.3000.0057.3013,1470.03%
2021/11/301056.64956.7057.3013,2310.03%
2021/11/29856.691056.5056.80-23,269-0.06%
2021/11/261057.6900.0057.80103,3120.30%
2021/11/25159.20259.1059.00-13,404-0.03%
2021/11/242059.20459.0058.80163,4040.47%
2021/11/1900.00356.1056.10-33,630-0.08%
2021/11/170.557.2000.0057.100.53,7950.01%
2021/11/16156.6000.0056.2013,8240.03%
2021/11/11259.10260.1558.7004,0570.00%
2021/11/10159.1000.0058.6014,1290.02%
2021/11/08761.279.160.4060.00-2.14,194-0.05%
2021/11/0500.00258.2558.50-24,137-0.05%
2021/11/03359.13358.7759.4004,3130.00%
2021/11/02257.60358.5757.60-14,284-0.02%
2021/10/29358.1000.0058.2034,3480.07%
2021/10/280.158.80158.5059.00-0.94,363-0.02%
2021/10/27457.63857.7957.80-44,438-0.09%
2021/10/26256.90157.6057.6014,6970.02%
2021/10/25255.10356.7056.80-14,777-0.02%
2021/10/22855.8400.0055.2084,8930.16%
2021/10/21157.90457.8558.20-34,935-0.06%
2021/10/2000.00158.2056.70-15,072-0.02%
2021/10/19357.00357.3057.2005,2030.00%
2021/10/18256.10156.5056.7015,3510.02%
2021/10/15557.28257.3057.3035,5930.05%
2021/10/1400.00256.3056.70-25,959-0.03%
2021/10/13455.78155.3055.1036,3550.05%
2021/10/1200.00756.2456.30-76,482-0.11%
2021/10/08357.1000.0057.2036,7580.04%
2021/10/07557.90358.3058.8027,0760.03%
2021/10/06358.67358.6357.6007,4110.00%
2021/10/0500.00156.9058.60-17,686-0.01%
2021/10/04557.46056.8056.8057,8830.06%
2021/09/3000.00162.9063.00-18,743-0.01%
2021/09/29161.00261.1560.70-19,439-0.01%
2021/09/28161.9000.0061.50110,9460.01%
2021/09/27363.30462.3862.50-111,719-0.01%
2021/09/2200.002.162.5062.20-2.114,889-0.01%
2021/09/17363.70364.3065.00015,4820.00%
2021/09/1600.00264.4564.30-215,766-0.01%
2021/09/150.164.6000.0065.000.116,0310.00%
2021/09/13466.83066.7066.80417,5180.02%
2021/09/10866.05166.0066.10717,5880.04%
2021/09/0900.000.264.2065.20-0.217,6470.00%
2021/09/0800.00564.2864.20-517,830-0.03%
2021/09/0700.00165.6065.40-117,941-0.01%
2021/09/06167.100.167.0066.300.918,0540.00%
2021/09/03266.80166.8066.80118,2340.01%
2021/09/02168.20168.2067.60018,3850.00%
2021/09/01170.40369.5769.40-218,473-0.01%
2021/08/31370.87571.1470.30-218,592-0.01%
2021/08/30469.43469.8069.60018,7770.00%
2021/08/27169.20368.9069.10-219,012-0.01%
2021/08/2644.270.372371.0169.0021.219,3370.11%
2021/08/25166.00266.4067.10-119,534-0.01%
2021/08/24365.63166.4066.30219,7800.01%
2021/08/23165.50165.4065.80020,5610.00%
2021/08/20163.401062.7263.20-921,093-0.04%
2021/08/19266.40964.7963.20-721,520-0.03%
2021/08/18263.301163.8467.00-921,600-0.04%
2021/08/17565.70264.4064.50321,7960.01%
2021/08/161669.60968.9968.40722,0360.03%
2021/08/131272.481372.7472.20-122,3490.00%
2021/08/12273.15573.2274.10-322,842-0.01%
2021/08/11673.33572.5271.50123,2800.00%
2021/08/10673.60172.9072.50523,4650.02%
2021/08/09675.35975.4875.80-323,677-0.01%
2021/08/06574.54174.4073.70423,9560.02%
2021/08/05674.001274.5874.20-624,359-0.02%
2021/08/04176.503.176.7976.10-2.124,634-0.01%
2021/08/03476.78376.4376.80125,4390.00%
2021/08/021476.555.176.6577.508.926,0840.03%
2021/07/302777.062776.8675.80026,4490.00%
2021/07/29474.35473.2575.00027,1830.00%
2021/07/2817.173.291472.7472.503.127,8710.01%
2021/07/27374.17672.4572.10-328,415-0.01%
2021/07/2617.275.31675.7774.7011.229,1540.04%
2021/07/231173.561173.8673.80029,8310.00%
2021/07/22372.03472.8571.70-130,1550.00%
2021/07/216.175.9040.575.7373.30-34.530,639-0.11%
2021/07/202078.112177.8076.80-130,7680.00%
2021/07/193777.1329.176.6179.407.930,8830.03%
2021/07/161673.88774.0474.00931,2770.03%
2021/07/151473.441574.5374.80-131,8290.00%
2021/07/1414.272.43572.7672.009.231,9540.03%
2021/07/133578.722877.2175.60732,3050.02%
2021/07/122984.271882.7481.201132,6260.03%
2021/07/0924.182.901982.3781.105.133,2460.02%
2021/07/0826.184.692584.3883.601.134,0340.00%
2021/07/0762.185.665186.3784.0011.133,7630.03%
2021/07/0651.387.7168.288.5387.80-16.833,327-0.05%
2021/07/05140.289.645590.1385.8085.232,6800.26% 大買/
2021/07/021183.6094.285.3386.60-83.231,335-0.27%
2021/07/0153.179.6149.279.1778.803.930,6210.01%
2021/06/30146.283.55171.682.7379.80-25.330,088-0.08% 大買/大賣/
2021/06/29173.178.7410978.6980.2064.128,8150.22% 大買/大賣/
2021/06/282671.47114.571.7974.30-88.527,622-0.32% 大賣/
2021/06/253768.323068.4267.60726,9940.03%
2021/06/243667.982967.4866.80726,7200.03%
2021/06/2392.569.485368.7765.6039.526,4410.15%
2021/06/2296.367.4412969.0169.50-32.725,722-0.13% 大賣/
2021/06/2120.363.82664.4563.2014.324,8930.06%
2021/06/182664.971664.7964.301024,7730.04%
2021/06/172865.852865.3564.70024,6870.00%
2021/06/161365.511565.8064.30-224,501-0.01%
2021/06/151464.751165.0865.80324,3740.01%
2021/06/111864.5023.164.9064.10-5.124,239-0.02%
2021/06/091864.24464.2563.601423,9660.06%
2021/06/083765.653265.9365.50523,8400.02%
2021/06/078.166.3616.164.4565.20-8.123,766-0.03%
2021/06/044367.563967.1066.30423,6470.02%
2021/06/0339.267.535966.3766.70-19.823,600-0.08%
2021/06/0257.166.783967.6467.0018.123,2490.08%
2021/06/013664.183165.3665.60522,8150.02%
2021/05/316867.134366.9764.202522,5850.11%
2021/05/282963.246563.0964.40-3621,715-0.17%
2021/05/275759.4737.260.4558.6019.821,1160.09%
2021/05/26158.102257.9857.80-2120,697-0.10%
2021/05/2538.257.08957.5956.8029.220,5850.14%
2021/05/241360.04561.1858.80820,3300.04%
2021/05/212659.332859.3960.70-220,101-0.01%
2021/05/206559.483757.9857.202819,7060.14%
2021/05/1920.358.913259.5561.70-11.819,174-0.06%
2021/05/182154.71855.9556.101318,7230.07%
2021/05/17254.0000.0051.00218,4500.01%
2021/05/141356.252559.2156.60-1218,170-0.07%
2021/05/1320.359.92659.4060.2014.317,7610.08%
2021/05/12367.93467.0865.10-117,309-0.01%
2021/05/1197.377.308974.9272.308.316,9710.05%
2021/05/1010179.8613279.6480.20-3116,146-0.19% 大買/大賣/
2021/05/073574.103672.7975.80-115,440-0.01%
2021/05/069177.1582.177.4973.908.914,9560.06%
2021/05/053873.602974.0774.60913,9620.06%
2021/05/0418.170.7317.568.3769.300.613,1850.00%
2021/05/0370.479.9830.879.6072.6039.612,5230.32%
2021/04/2951.776.807178.4580.50-19.311,674-0.17%
2021/04/2830.270.972671.4973.204.210,8310.04%
2021/04/274269.562169.7070.602110,4220.20%
2021/04/2619.162.9243.263.8066.50-24.19,804-0.25%
2021/04/2340.258.675160.2260.50-10.89,449-0.11%
2021/04/226861.537862.4659.30-109,050-0.11%
2021/04/218658.844858.5058.90388,3050.46%
2021/04/202253.742453.7456.70-27,636-0.03%
2021/04/195754.755155.5555.0067,2760.08%
2021/04/1630.452.692853.4453.002.46,6080.04%
2021/04/154350.854151.2552.0025,9510.03%
2021/04/142547.163447.7048.00-95,075-0.18%
2021/04/131344.571144.7944.6524,1230.05%
2021/04/12944.621045.2044.60-14,101-0.02%
2021/04/09844.148.243.5243.30-0.23,980-0.01%
2021/04/0811.243.48244.7044.509.23,9100.24%
2021/04/07141.801041.9242.00-93,813-0.24%
2021/04/06341.60641.7641.95-33,846-0.08%
2021/04/01339.95139.9540.4523,7140.05%
2021/03/31339.6700.0039.6533,6660.08%
2021/03/30239.55139.6039.7013,6990.03%
2021/03/2900.00539.2539.35-53,761-0.13%
2021/03/26439.30239.4039.4524,1320.05%
2021/03/25239.3000.0039.2524,3840.05%
2021/03/22139.2500.0039.5014,4770.02%
2021/03/18139.35139.6039.3504,5560.00%
2021/03/17739.25139.5039.3064,8420.12%
2021/03/16439.040.339.6338.953.75,1850.07%
2021/03/150.140.2400.0040.800.15,0900.00%
2021/03/12139.6500.0040.0015,0930.02%
2021/03/11440.132039.9539.95-165,153-0.31%
2021/03/10240.706040.7141.15-585,110-1.14%
2021/03/093439.504539.8439.40-114,971-0.22%
2021/03/05339.171038.7538.85-74,875-0.14%
2021/03/04139.80340.0039.65-24,933-0.04%
2021/03/0300.00139.2039.15-14,974-0.02%
2021/03/02638.88139.4538.5555,1720.10%
2021/02/264739.74539.6639.30425,4750.77%
2021/02/25139.70439.9039.70-35,626-0.05%
2021/02/24239.802539.4538.80-235,682-0.40%
2021/02/231340.028.239.8739.804.85,6400.09%
2021/02/221838.882739.0539.00-95,517-0.16%
2021/02/19037.90037.9337.7505,4490.00%
2021/02/182237.822237.3437.8505,4300.00%
2021/02/1700.00039.2536.4005,3900.00%
2021/02/050.335.7200.0035.700.35,3860.00%
2021/02/0300.000.234.4734.55-0.25,4630.00%
2021/02/020.233.7000.0034.800.25,4710.00%
2021/01/27035.0500.0034.7505,4110.00%
2021/01/26135.2500.0035.0515,4010.02%
2021/01/25136.45335.4535.95-25,398-0.04%
2021/01/21234.330.234.6034.251.85,3750.03%
2021/01/2000.00134.8634.10-15,396-0.02%
2021/01/19635.99136.3035.8555,4130.09%
2021/01/181.235.1600.0035.951.25,3900.02%
2021/01/151235.001035.4535.0525,3550.04%
2021/01/144036.1100.0036.10405,2860.76%
2021/01/13736.561.236.7136.655.85,2010.11%
2021/01/12538.0500.0037.0055,1560.10%
2021/01/0700.00139.3039.40-15,063-0.02%
2021/01/06139.4500.0039.3515,0410.02%
2021/01/05240.55840.3940.70-64,969-0.12%
2021/01/04139.75139.9539.6504,8930.00%
2020/12/311039.4000.0039.45104,8810.20%
2020/12/301440.7810.539.7039.703.54,8980.07%
2020/12/291240.441140.3139.8014,8490.02%
2020/12/251039.20139.1039.1594,7180.19%
2020/12/2410.239.251038.9038.900.24,7040.00%
2020/12/23139.300.239.6439.700.84,6720.02%
2020/12/2216.542.337.241.3440.309.34,6950.20%
2020/12/21241.201040.9640.75-84,377-0.18%
2020/12/18338.55639.5039.10-34,170-0.07%
2020/12/17438.3500.0038.2044,1480.10%
2020/12/16238.2000.0038.2024,1750.05%
2020/12/15238.751238.1037.90-104,254-0.24%
2020/12/141338.691738.5438.55-44,332-0.09%
2020/12/1129.340.703038.9138.70-0.74,395-0.02%
2020/12/102440.1213.240.0741.0010.84,1240.26%
2020/12/0700.00438.6038.55-44,055-0.10%
2020/12/04638.701.138.7738.804.94,0180.12%
2020/12/03237.93138.1537.9514,0280.03%
2020/12/022.337.32237.1537.450.34,1930.01%
2020/12/0100.001038.3537.60-104,159-0.24%
2020/11/30338.78239.0038.8514,1190.02%
2020/11/271038.331238.5038.70-24,081-0.05%
2020/11/261137.762237.8138.45-113,993-0.28%
2020/11/252436.942437.1036.8503,8420.00%
2020/11/241835.28435.0335.15143,5100.40%
2020/11/23333.45333.8533.9503,3440.00%
2020/11/1800.00132.4532.20-13,217-0.03%
2020/11/17232.30232.1032.0503,2310.00%
2020/11/16532.60532.2532.2503,2630.00%
2020/11/13132.20432.7632.80-33,252-0.09%
2020/11/1200.00133.4531.95-13,257-0.03%
2020/11/11432.81132.6032.9033,2050.09%
2020/11/09131.9000.0032.0013,1610.03%
2020/11/04132.0000.0031.7513,4330.03%
2020/10/30231.78131.7031.4013,4120.03%
2020/10/29132.0000.0032.2013,3920.03%
2020/10/2800.00432.5032.65-43,371-0.12%
2020/10/27532.30732.9932.70-23,335-0.06%
2020/10/2600.001431.5531.45-143,271-0.43%
2020/10/2300.00831.5031.25-83,272-0.24%
2020/10/21230.90130.8531.1513,2470.03%
2020/10/20530.8100.0030.8053,2860.15%
2020/10/16531.46431.7630.9013,2920.03%
2020/10/15332.05332.1031.9503,2640.00%
2020/10/14533.01532.5532.5003,2450.00%
2020/10/13132.3500.0032.5013,2360.03%
2020/10/12332.75432.8632.75-13,232-0.03%
2020/10/08532.40732.6132.35-23,208-0.06%
2020/10/07232.6000.0032.6023,1960.06%
2020/10/0600.001532.1432.50-153,159-0.47%
2020/09/28530.7800.0030.6053,0910.16%
2020/09/25730.60530.8030.4523,0800.06%
2020/09/241131.191631.6330.65-52,972-0.17%
2020/09/23532.0000.0032.2552,8790.17%
2020/09/221232.142332.4132.70-112,823-0.39%
2020/09/211733.62433.8133.25132,7600.47%
2020/09/18734.27634.5634.3512,7080.04%
2020/09/17334.13334.6034.4502,6030.00%
2020/09/16333.28333.4833.3002,4590.00%
2020/09/15331.45331.6731.3002,3260.00%
2020/09/1400.00232.3531.95-22,295-0.09%
2020/09/111433.341533.6132.15-12,227-0.04%
2020/09/10531.953932.3432.00-341,944-1.75%
2020/09/09931.41331.7831.9561,9090.31%
2020/09/08331.43131.8031.2521,8700.11%
2020/09/07732.031032.2432.80-31,799-0.17%
2020/09/03230.85330.7530.70-11,575-0.06%
2020/09/02730.51430.6431.0031,5340.20%
2020/08/311030.251330.1729.85-31,474-0.20%
2020/08/28228.85228.8029.0501,4110.00%
2020/08/27829.18930.1429.05-11,410-0.07%
2020/08/24128.65328.8028.95-21,346-0.15%
2020/08/20726.93527.2027.4021,3310.15%
2020/08/19428.9000.0028.7541,2860.31%
2020/08/18429.71429.4329.1501,2660.00%
2020/08/13328.7000.0028.8031,1950.25%
2020/08/12429.591129.7429.15-71,174-0.60%
2020/08/11429.73630.2329.80-21,135-0.18%
2020/08/10328.9300.0029.4039810.31%
2020/08/0700.00126.7026.75-1887-0.11%
2020/08/0400.00326.4826.50-3882-0.34%
2020/07/30326.6500.0026.8538890.34%
2020/07/2900.00125.8525.95-1899-0.11%
2020/07/2700.00125.8025.80-1882-0.11%
2020/07/24226.63127.0526.4018750.11%
2020/07/2300.00325.9226.00-3832-0.37%
2020/07/2200.00725.6525.60-7833-0.84%
2020/07/14224.7000.0024.5528010.25%
2020/07/13225.0500.0025.0527910.25%
2020/07/10124.9500.0024.9517930.13%
2020/07/08125.1500.0025.1517900.13%
2020/07/07525.00125.1025.2047910.51%
2020/07/0600.00325.1225.30-3798-0.38%
2020/06/23125.0000.0025.1018560.12%
2020/06/2200.00125.2525.30-1870-0.11%
2020/06/1200.001024.7025.50-101,093-0.91%
2020/06/111126.3300.0025.60111,1530.95%
2020/06/10526.9000.0026.8051,1570.43%
2020/06/090.327.0000.0027.000.31,2110.03%
2020/06/08326.9000.0026.6531,2220.25%
2020/06/04325.5700.0025.2531,1950.25%
2020/06/01224.7000.0024.7521,1980.17%
2020/05/28525.25225.2025.3031,1780.25%
2020/05/190.524.0000.0024.000.51,1780.04%
2020/05/1100.00324.6524.85-31,183-0.25%
2020/05/05124.90124.7024.9501,1840.00%
2020/05/04223.5500.0023.6521,1630.17%
2020/04/2200.00622.4022.35-61,250-0.48%
2020/04/2100.00322.4522.40-31,263-0.24%
2020/04/1700.001023.2523.20-101,384-0.72%
2020/04/15223.05123.0523.2011,3950.07%
2020/04/1000.00122.1522.45-11,407-0.07%
2020/04/0800.00122.2022.30-11,448-0.07%
2020/04/07321.4000.0021.4531,4590.21%
2020/04/0600.00121.4521.35-11,501-0.07%
2020/03/3000.00420.5121.25-41,518-0.26%
2020/03/27521.8800.0020.8051,5170.33%
2020/03/2400.00120.6520.90-11,496-0.07%
2020/03/23119.65219.7019.70-11,479-0.07%
2020/03/19517.13417.2817.1511,5370.07%
2020/03/181520.4500.0019.00151,5001.00%
2020/03/17121.45321.2320.90-21,456-0.14%
2020/03/13524.07124.4024.1041,3650.29%
2020/03/122727.3500.0026.70271,3042.07%
2020/03/11228.0500.0028.2021,2800.16%
2020/03/10127.50127.6528.1001,2710.00%
2020/03/09328.55228.7528.2011,2570.08%
2020/03/06229.10129.0529.0511,2450.08%
2020/03/05029.1500.0029.1501,2450.00%
2020/03/02228.95129.0528.8011,2480.08%
2020/02/2700.00129.9029.25-11,266-0.08%
2020/02/2600.00129.5029.90-11,257-0.08%
2020/02/24229.93129.8529.7011,2390.08%
2020/02/13429.3500.0029.2041,2410.32%
2020/02/12129.25129.2529.3001,2410.00%
2020/02/07129.90230.1029.55-11,225-0.08%
2020/02/0400.00231.2030.90-21,199-0.17%
2020/02/03230.3500.0031.1521,1870.17%
2020/01/31630.23831.4931.70-21,161-0.17%
2020/01/30431.2600.0030.5041,1240.36%
2020/01/20132.60332.6532.65-21,090-0.18%
2020/01/15332.6500.0032.4031,0600.28%
2020/01/13132.50132.6032.1001,0340.00%
2020/01/07231.1500.0031.2029370.21%
2020/01/03231.5000.0031.6029190.22%
2020/01/0200.00131.9031.70-1901-0.11%
2019/12/3100.00231.7531.50-2875-0.23%
2019/12/30631.60731.5931.70-1849-0.12%
2019/12/25130.4500.0030.3017720.13%
2019/12/24330.6700.0030.5037690.39%
2019/12/23330.27330.4530.0507510.00%
2019/12/20131.0000.0030.8017340.14%
2019/12/19131.0000.0031.0017350.14%
2019/12/1700.00230.8531.05-2710-0.28%
2019/12/16230.5000.0030.9026740.30%
2019/12/13129.50729.0729.80-6614-0.98%
2019/12/0900.00528.2428.20-5565-0.88%
2019/11/2800.00128.8028.45-1617-0.16%
2019/11/2600.00528.6629.00-5622-0.80%
2019/11/1900.00527.6527.95-5624-0.80%
2019/11/1500.00727.3527.40-7643-1.09%
2019/11/13227.7000.0027.5526610.30%
2019/11/11428.65428.5028.1007250.00%
2019/11/08529.0000.0028.7557370.68%
2019/11/04328.2500.0028.3037540.40%
2019/10/31328.5000.0028.5537840.38%
2019/10/2900.00228.5028.35-2792-0.25%
2019/10/2800.00128.6028.35-1806-0.12%
2019/10/23129.0000.0029.0018540.12%
2019/10/22129.4000.0029.2518590.12%
2019/10/1600.00128.3528.40-1885-0.11%
2019/10/1500.00328.2828.25-3921-0.33%
2019/10/03228.6000.0028.6029740.21%
2019/10/0100.00128.8528.80-1984-0.10%
2019/09/27428.6000.0028.5049800.41%
2019/09/26229.1000.0029.0029750.21%
2019/09/2400.00129.2029.20-1971-0.10%
2019/09/0900.00127.8027.85-1964-0.10%
2019/09/03127.8000.0027.8019370.11%
2019/09/0200.00227.2527.50-2931-0.21%
2019/08/30327.10127.2527.0529310.21%
2019/08/2800.00526.9027.10-5944-0.53%
2019/08/27126.25126.3026.2009390.00%
2019/08/23126.5500.0026.5019370.11%
2019/08/22226.6000.0026.7029390.21%
2019/08/191627.1000.0026.85169321.72%
2019/08/15326.7300.0026.5039180.33%
2019/08/12128.7500.0028.7018840.11%
2019/08/0600.00128.2028.55-1894-0.11%
2019/08/0500.00129.6029.05-1898-0.11%
2019/08/02130.0000.0029.9018920.11%
2019/08/01130.5000.0030.6018870.11%
2019/07/25630.9300.0030.8068510.70%
2019/07/23431.0300.0031.1548440.47%
2019/07/18130.7500.0030.7018070.12%
2019/07/17131.15731.2131.05-6798-0.75%
2019/07/16130.2000.0030.4517670.13%
2019/07/12131.6000.0031.7017440.13%
2019/07/11131.6500.0031.7517580.13%
2019/07/04231.4500.0031.5528450.24%
2019/07/02131.20531.3531.35-4874-0.46%
2019/07/012.231.2300.0031.202.28830.25%
2019/06/2800.00231.2531.00-2897-0.22%
2019/06/27131.2000.0031.1019070.11%
2019/06/2500.006231.1531.05-62935-6.63%
2019/06/19531.5000.0031.4059740.51%
2019/06/1200.00031.0031.0501,2180.00%
2019/05/3000.00231.1030.90-21,252-0.16%
2019/05/2900.00731.3531.10-71,283-0.55%
2019/05/2800.00431.1531.90-41,287-0.31%
2019/05/24730.8500.0030.8571,3230.53%
2019/05/2300.00130.9030.85-11,339-0.07%
2019/05/21130.9000.0030.9011,3760.07%
2019/05/2000.00331.0030.70-31,438-0.21%
2019/05/17229.8800.0029.9021,4280.14%
2019/05/16529.5800.0029.9051,4440.35%
2019/05/14129.0500.0029.7511,4650.07%
2019/05/1300.00229.2529.25-21,486-0.13%
2019/05/09130.35130.2530.2501,5600.00%
2019/05/06030.8500.0030.6501,6310.00%
2019/04/2600.00230.2030.15-21,747-0.11%
2019/04/19130.5500.0030.5511,7650.06%
2019/04/0800.001032.2032.30-101,774-0.56%
2019/03/26532.8000.0032.8051,9910.25%
2019/03/25132.751032.8032.75-92,000-0.45%
2019/03/20133.25133.2033.2501,9580.00%
2019/03/18234.5500.0034.1021,8880.11%
2019/03/152033.732033.4333.8001,8580.00%
2019/03/1400.00133.2032.85-11,802-0.06%
2019/03/11132.7000.0032.6011,8570.05%
2019/03/08132.40432.5032.55-31,901-0.16%
2019/03/0700.001932.5732.10-191,949-0.97%
2019/03/06332.93132.7532.7021,9630.10%
2019/03/05332.98133.0033.0021,9770.10%
2019/03/04133.0000.0033.0011,9900.05%
2019/02/27032.5500.0032.4002,0560.00%
2019/02/26132.6500.0032.5512,1000.05%
2019/02/2500.00132.7532.70-12,095-0.05%
2019/02/1900.001132.4132.25-112,107-0.52%
2019/02/18131.3000.0031.6512,1560.05%
2019/02/15331.4800.0031.1032,3270.13%
2019/02/1100.001032.0031.70-102,402-0.42%
2019/01/301032.30332.5032.3072,3530.30%
2019/01/2800.00132.0532.10-12,396-0.04%
2019/01/251131.85431.8031.6072,4530.29%
2019/01/24632.011131.5331.75-52,469-0.20%
2019/01/22230.5000.0030.4522,4560.08%
2019/01/18330.6300.0030.5532,5640.12%
2019/01/16830.5400.0030.4582,7110.30%
2019/01/1100.00131.1531.15-12,835-0.04%
2019/01/0900.00431.8031.55-42,931-0.14%
2019/01/0800.00131.5531.65-12,978-0.03%
2019/01/07131.15131.3031.1503,0010.00%
2019/01/04230.1500.0030.1023,0740.07%
2018/12/26131.2000.0031.0013,6210.03%
2018/12/25431.14131.2031.2033,9120.08%
2018/12/22232.00431.9532.00-24,175-0.05%
2018/12/2100.00230.2030.55-24,397-0.05%
2018/12/192730.3200.0030.40275,2180.52%
2018/12/18131.25131.4031.2005,9940.00%
2018/12/1200.00131.7031.60-16,823-0.01%
2018/12/1000.00231.7031.65-27,033-0.03%
2018/12/07131.80231.9031.85-17,157-0.01%
2018/12/0600.00331.8031.80-37,305-0.04%
2018/12/0500.00232.6032.55-27,288-0.03%
2018/12/04133.60133.4033.2007,3060.00%
2018/12/03433.15133.2033.3537,3340.04%
2018/11/29432.35132.2532.0037,2710.04%
2018/11/281032.15131.7532.1597,2510.12%
2018/11/272032.1500.0032.15207,2460.28%
2018/11/26232.001732.0332.60-157,229-0.21%
2018/11/231032.2500.0032.30107,1530.14%
2018/11/20133.8000.0033.7517,0980.01%
2018/11/161434.4200.0034.30147,2240.19%
2018/11/15135.05534.7935.00-47,199-0.06%
2018/11/14234.40233.5034.7007,0900.00%
2018/11/13231.4800.0032.5026,9400.03%
2018/11/12432.4500.0032.1546,8960.06%
2018/11/0900.00132.7032.85-16,888-0.01%
2018/11/08233.85133.8533.7016,8820.01%
2018/11/0700.00533.4533.60-56,873-0.07%
2018/11/06433.7000.0033.2046,8930.06%
2018/11/051234.051033.7033.5026,8730.03%
2018/11/02234.5000.0033.6026,8410.03%
2018/11/01833.40833.2033.2006,7880.00%
2018/10/311833.121033.1533.1086,7720.12%
2018/10/30932.761032.9032.95-16,745-0.01%
2018/10/29532.13831.9432.10-36,710-0.04%
2018/10/26332.3000.0031.2036,6710.04%
2018/10/25732.4000.0032.0076,6430.11%
2018/10/24434.251034.2633.90-66,592-0.09%
2018/10/23335.30135.0535.0026,5440.03%
2018/10/22935.88735.7535.7526,5480.03%
2018/10/191235.491335.2235.35-16,575-0.02%
2018/10/18236.20236.1536.1006,5510.00%
2018/10/17236.50136.6535.9516,5030.02%
2018/10/1600.00137.2036.20-16,460-0.02%
2018/10/151037.05137.1537.4596,4320.14%
2018/10/121436.60736.6837.2076,4070.11%
2018/10/111135.391236.1735.45-16,363-0.02%
2018/10/09239.5300.0039.1526,2850.03%
2018/10/08340.53439.7339.70-16,244-0.02%
2018/10/05139.8500.0039.9016,1840.02%
2018/10/04341.03241.6041.5016,0580.02%
2018/10/032641.75542.4440.80215,9320.35%
2018/10/02344.03743.9943.70-45,675-0.07%
2018/10/011645.069.144.8644.856.95,6020.12%
2018/09/28346.45346.4345.1005,4510.00%
2018/09/27746.641346.5046.60-65,147-0.12%
2018/09/263346.053846.2046.90-54,805-0.10%
2018/09/253045.078744.2546.40-574,335-1.31%
2018/09/211541.772641.8342.30-113,498-0.31%
2018/09/20139.202039.1339.80-193,132-0.61%
2018/09/191239.07239.2038.65102,9570.34%
2018/09/181238.251438.1038.50-22,880-0.07%
2018/09/17238.052237.9738.00-202,791-0.72%
2018/09/131036.64537.0336.7552,6800.19%
2018/09/121335.671736.0336.10-42,597-0.15%
2018/09/1000.00134.4033.95-12,706-0.04%
2018/09/07335.73235.3834.8512,7290.04%
2018/08/31135.6000.0035.7013,2450.03%
2018/08/3000.00136.4535.80-13,273-0.03%
2018/08/29336.10135.9535.8023,2980.06%
2018/08/28335.87235.8835.8013,3620.03%
2018/08/27236.18136.2036.4013,4620.03%
2018/08/24136.25136.4036.1503,5670.00%
2018/08/23436.762135.9737.40-173,634-0.47%
2018/08/2200.00134.3034.30-13,572-0.03%
2018/08/2100.00234.2034.75-23,600-0.06%
2018/08/2000.001033.8033.90-103,643-0.27%
2018/08/17135.2000.0035.0013,6490.03%
2018/08/1600.00134.9535.20-13,678-0.03%
2018/08/1500.00136.6035.85-13,712-0.03%
2018/08/13237.20136.7536.7513,8330.03%
2018/08/1000.00338.5038.20-33,843-0.08%
2018/08/091038.05138.4038.4593,8800.23%
2018/08/08338.75438.3538.20-13,936-0.03%
2018/08/0300.003937.8038.00-394,383-0.89%
2018/08/0200.00137.8037.55-14,536-0.02%
2018/08/01938.261037.6538.40-14,782-0.02%
2018/07/3100.002138.2638.20-214,835-0.43%
2018/07/30338.502138.3838.25-184,957-0.36%
2018/07/272938.4100.0038.20295,1250.57%
2018/07/26138.60438.7338.50-35,470-0.05%
2018/07/2500.00636.8736.85-65,771-0.10%
2018/07/24135.80235.7035.70-16,003-0.02%
2018/07/20135.20135.6035.0506,8200.00%
2018/07/19136.6500.0036.0517,0480.01%
2018/07/18837.1400.0036.5587,8000.10%
2018/07/172539.081139.1639.10148,1810.17%
2018/07/161238.90139.0038.70118,4100.13%
2018/07/135038.70138.5538.50498,7300.56%
2018/07/1200.00138.8038.60-18,953-0.01%
2018/07/1000.00338.6338.50-39,545-0.03%
2018/07/09338.85139.2539.2529,7770.02%
2018/07/06338.001439.0838.85-1110,006-0.11%
2018/07/05138.00638.9037.65-510,533-0.05%
2018/07/041138.60638.5438.55511,3560.04%
2018/07/0200.00239.1539.15-212,173-0.02%
2018/06/29938.651038.6538.90-112,681-0.01%
2018/06/28338.5500.0038.30313,7070.02%
2018/06/272538.871238.5838.451314,5090.09%
2018/06/2620.737.961037.8237.9010.714,9690.07%
2018/06/251438.82239.3838.601214,9850.08%
2018/06/22240.40440.5540.35-214,959-0.01%
2018/06/21740.822641.0440.70-1914,952-0.13%
2018/06/202040.98341.0241.051714,9440.11%
2018/06/191942.8221.442.5441.90-2.414,860-0.02%
2018/06/15141.80241.7541.35-114,688-0.01%
2018/06/143643.822042.4541.801614,6340.11%
2018/06/132041.982342.6943.00-314,427-0.02%
2018/06/12240.45340.5040.55-114,155-0.01%
2018/06/11441.7500.0041.50414,1020.03%
2018/06/081040.85941.3740.60114,0920.01%
2018/06/072141.584341.8041.40-2214,066-0.16%
2018/06/06241.731141.7941.70-914,083-0.06%
2018/06/05341.95342.0041.50014,0520.00%
2018/06/046441.903442.0541.653013,9960.21%
2018/06/013541.281141.4441.452413,9100.17%
2018/05/31940.5600.0040.00913,8110.07%
2018/05/30740.8300.0040.80713,7630.05%
2018/05/292041.70641.7241.801413,7900.10%
2018/05/28640.6500.0041.50613,8600.04%
2018/05/2500.00241.3041.30-213,857-0.01%
2018/05/242042.302241.9341.80-213,877-0.01%
2018/05/23542.2900.0041.65514,0370.04%
2018/05/2200.00442.7842.60-414,005-0.03%
2018/05/21242.63542.5642.35-313,977-0.02%
2018/05/181041.601041.9541.95013,9200.00%
2018/05/17341.40141.0041.00213,9250.01%
2018/05/16141.851241.3541.55-1113,931-0.08%
2018/05/15242.501642.3741.90-1414,067-0.10%
2018/05/141539.4900.0039.851513,9640.11%
2018/05/11340.25440.2939.20-114,013-0.01%
2018/05/101339.52439.7639.05914,0030.06%
2018/05/092840.962840.4740.50013,8980.00%
2018/05/0800.00239.7039.35-213,790-0.01%
2018/05/0700.00540.0039.50-513,729-0.04%
2018/05/04239.58239.7539.50013,6390.00%
2018/05/031638.526138.6738.85-4513,515-0.33%
2018/05/023841.12141.8040.353713,2100.28%
2018/04/3000.004045.5644.80-4012,872-0.31%
2018/04/271442.8830.243.2043.95-16.212,666-0.13%
2018/04/262844.31243.9842.602612,4420.21%
2018/04/251247.36647.8447.30611,9870.05%
2018/04/244151.002150.6748.552011,7250.17%
2018/04/2327.446.921447.1650.0013.410,9560.12%
2018/04/20546.40145.8545.75410,5180.04%
2018/04/193945.605046.5145.75-1110,238-0.11%
2018/04/181045.40245.3845.0589,8800.08%
2018/04/172144.882545.3144.20-49,674-0.04%
2018/04/161143.401343.7143.30-29,341-0.02%
2018/04/133443.702143.9142.70139,1430.14%
2018/04/122445.231645.1945.0088,9700.09%
2018/04/113045.032045.3845.75108,7420.11%
2018/04/105847.136347.2045.80-58,194-0.06%
2018/04/092242.864542.8744.30-237,423-0.31%
2018/04/031440.041939.9140.30-57,016-0.07%
2018/04/02740.28639.5339.0016,6190.02%
2018/03/315838.818539.4639.70-276,123-0.44%
2018/03/301536.014936.5937.00-345,122-0.66%
2018/03/293833.5013432.2033.65-964,311-2.23% 大賣/
2018/03/2800.00531.2031.35-53,816-0.13%
2018/03/2700.00130.6530.70-13,733-0.03%
2018/03/26529.6300.0029.8053,6830.14%
2018/03/231529.2800.0029.30153,6600.41%
2018/03/22830.28230.3530.1563,6170.17%
2018/03/203529.8900.0029.85353,5980.97%
2018/03/1900.00330.0030.00-33,609-0.08%
2018/03/163929.8000.0030.15393,6081.08%
2018/03/152429.8500.0029.90243,6030.67%
2018/03/14429.85329.9029.8513,5960.03%
2018/03/12429.60129.7529.5033,5790.08%
2018/03/0900.00229.9530.00-23,547-0.06%
2018/03/08130.0000.0030.0013,5590.03%
2018/03/06130.251030.2130.10-93,560-0.25%
2018/03/05830.41330.6330.1053,5950.14%
2018/03/02530.98131.1531.1543,5560.11%
2018/03/01731.47231.5031.7053,5280.14%
2018/02/27231.20331.4531.20-13,427-0.03%
2018/02/26331.8000.0031.6533,3870.09%
2018/02/231131.902531.6831.45-143,335-0.42%
2018/02/21630.65230.5530.6043,1310.13%
2018/02/12329.7000.0029.7033,0990.10%
2018/02/091729.03129.4529.80163,0900.52%
2018/02/08630.04430.0429.9023,0860.06%
2018/02/071431.06630.8030.4083,0480.26%
2018/02/0600.004429.7229.65-442,875-1.53%
2018/02/05630.50531.2030.8512,7060.04%
2018/02/02230.681230.9430.75-102,687-0.37%
2018/02/01430.36230.5030.4522,7090.07%
2018/01/31530.08230.9331.0032,7080.11%
2018/01/29130.45230.2530.40-12,545-0.04%
2018/01/2600.002130.2730.40-212,522-0.83%
2018/01/25230.10129.9529.9012,5720.04%
2018/01/2400.00629.8029.65-62,502-0.24%
2018/01/23629.95429.9529.7522,4700.08%
2018/01/22429.65729.4629.55-32,418-0.12%
2018/01/19129.10628.8529.00-52,351-0.21%
2018/01/1600.00128.3028.50-12,388-0.04%
2018/01/11329.17529.0328.90-22,414-0.08%
2018/01/10629.0000.0028.9062,3920.25%
2018/01/09229.33329.4829.35-12,372-0.04%
2018/01/08729.571229.5329.65-52,358-0.21%
2018/01/05629.00328.9729.0532,3110.13%
2018/01/04228.75228.7028.7002,2870.00%
2018/01/03329.171129.1028.95-82,282-0.35%
2018/01/021128.47328.4728.7082,2340.36%
鋼價報價續揚 接單能見度達兩季,鋼鐵低基期接棒資金輪動漲 指標股中鴻、新光鋼、聚亨、榮剛、精剛 相對強勢!Anue鉅亨-2023/12/23
台積電邏輯 大盤震盪要偏多 櫃買破月線 小散崩潰你買了沒?,航運鋼鐵指標看長榮 中鴻 新光鋼 榮剛 精剛Anue鉅亨-2023/12/19
新光鋼 相關文章