佳大 (2033)-元大-大里券商分點個股進出

台股 » 個股 » 佳大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳大

(2033)

可現股當沖

股價
22.40
漲跌
▼0.40
漲幅
-1.75%
成交量
193張
產業
上市鋼鐵類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳大 (2033)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	1	22.41	0	0.00	22.40	1	1,451	0.07%
2024/11/27	0	22.64	0	0.00	22.40	0	1,451	0.00%
2024/11/26	3	23.00	0.1	23.35	23.20	2.9	1,450	0.20%
2024/11/25	0	0.00	0.1	23.70	23.75	-0.1	1,448	-0.01%
2024/11/21	0	0.00	1	24.50	24.40	-1	1,444	-0.07%
2024/11/20	0	0.00	0.1	24.65	24.50	-0.1	1,442	-0.01%
2024/11/19	0	0.00	6	25.08	25.10	-6	1,441	-0.42%
2024/11/15	25	27.37	9	27.76	25.05	16	1,425	1.12%
2024/11/14	2.1	26.26	4	26.68	26.85	-1.9	1,358	-0.14%
2024/11/13	1	24.50	0	0.00	24.80	1	1,331	0.08%
2024/11/11	0	0.00	0	24.54	24.55	0	1,333	0.00%
2024/11/08	19	26.03	17	25.69	25.65	2	1,314	0.15%
2024/11/07	1	25.15	2	25.80	24.60	-1	1,238	-0.08%
2024/11/06	0	0.00	1	24.70	24.70	-1	1,224	-0.08%
2024/11/01	0	0.00	0	24.90	24.85	0	1,215	0.00%
2024/10/30	0	0.00	0.1	24.75	24.80	-0.1	1,214	-0.01%
2024/10/28	0	0.00	2	25.02	25.30	-2	1,209	-0.17%
2024/10/25	5	26.52	1.1	26.45	25.90	3.9	1,204	0.33%
2024/10/24	1	26.35	1.1	26.33	26.35	-0.1	1,190	-0.01%
2024/10/23	0	0.00	1	26.90	26.75	-1	1,173	-0.09%
2024/10/22	2	25.48	27	25.64	26.30	-25	1,146	-2.18%
2024/10/21	3.2	24.50	1.1	24.28	25.10	2.1	1,108	0.19%
2024/10/18	1	24.01	3.2	25.62	24.20	-2.1	1,092	-0.20%
2024/10/17	1	23.85	0.1	23.98	24.00	0.9	1,071	0.09%
2024/10/16	3.3	24.17	2	25.12	23.95	1.3	1,056	0.12%
2024/10/15	2	23.83	15.2	24.00	24.25	-13.2	997	-1.32%
2024/10/14	1	21.85	0	0.00	22.05	1	953	0.10%
2024/10/11	1.1	19.32	3	19.06	20.05	-2	941	-0.21%
2024/10/09	1.1	20.55	0.1	21.45	20.50	1	929	0.11%
2024/10/08	0.1	21.65	0	0.00	21.10	0.1	914	0.01%
2024/10/07	1.1	22.69	0	0.00	22.85	1.1	907	0.12%
2024/10/04	0.1	23.44	0	0.00	22.90	0.1	903	0.01%
2024/10/01	0.1	22.60	0	0.00	23.10	0.1	904	0.01%
2024/09/30	0	0.00	4	23.19	23.00	-4	902	-0.44%
2024/09/27	1.2	22.89	4	23.50	23.00	-2.8	895	-0.31%
2024/09/26	0	21.60	1.2	22.24	22.55	-1.2	877	-0.13%
2024/09/24	0	0.00	0.1	22.30	22.30	-0.1	866	-0.01%
2024/09/20	9	22.16	13	22.54	21.85	-4	848	-0.47%
2024/09/19	22	21.07	14	22.77	22.55	8	792	1.01%
2024/09/18	12.1	20.32	18	20.11	21.25	-5.9	551	-1.07%
2024/09/16	10	19.32	1	19.35	19.35	9	296	3.04%
2024/09/13	0	0.00	0.2	17.60	17.60	-0.2	190	-0.10%
2024/09/06	0.1	15.75	0	0.00	15.35	0.1	187	0.03%
2024/09/03	0	16.85	0	0.00	16.60	0	191	0.02%
2024/09/02	0.1	17.30	0	0.00	16.70	0.1	193	0.03%
2024/08/22	3	16.95	0	0.00	16.80	3	194	1.54%
2024/08/20	0	0.00	0.1	16.90	16.90	-0.1	194	-0.05%
2024/08/15	1	17.10	1	17.20	16.95	0	190	0.00%
2024/07/12	0	16.05	0	0.00	16.00	0	178	0.02%
2024/07/02	0	0.00	0	15.60	15.20	0	279	-0.01%
2024/06/27	0	0.00	0	15.20	15.35	0	291	-0.01%
2024/06/25	0	0.00	0	15.60	15.35	0	290	-0.01%
2024/06/18	0	16.10	0	0.00	16.00	0	284	0.00%
2024/06/14	0	0.00	0	16.15	15.65	0	282	-0.01%
2024/06/13	0	0.00	0	16.50	15.20	0	281	-0.01%
2024/06/06	0	0.00	0	15.65	15.45	0	310	-0.01%
2024/05/22	0.1	16.60	0	16.45	16.40	0.1	300	0.03%
2024/05/21	1	16.70	1	16.55	16.55	0	300	0.00%
2024/05/20	2	16.80	3	16.95	16.80	-1	300	-0.34%
2024/05/17	1	16.40	0	0.00	16.20	1	287	0.35%
2024/05/15	0	0.00	0	16.15	16.10	0	287	-0.01%
2024/05/07	1	16.60	1	16.30	16.30	0	288	0.00%
2024/04/30	0	0.00	0	16.65	16.70	0	291	-0.01%
2024/04/29	0	0.00	1	17.25	17.05	-1	289	-0.35%
2024/04/25	1	16.90	0	0.00	16.90	1	288	0.35%
2024/04/19	0.1	18.50	0	0.00	17.50	0.1	296	0.03%
2024/04/17	1	18.00	1	17.95	17.95	0	289	0.00%
2024/04/16	1	18.00	1	17.05	17.05	0	287	0.00%
2024/04/15	0	0.00	1	18.65	18.05	-1	285	-0.35%
2024/04/12	1	17.75	0	0.00	18.30	1	271	0.37%
2024/04/10	0.1	17.84	0	0.00	17.70	0.1	306	0.03%
2024/04/09	3	17.25	2	17.33	17.45	1	295	0.34%
2024/04/01	0	0.00	0	16.10	16.25	0	278	-0.01%
2024/03/28	1	16.10	1	16.10	16.10	0	386	0.00%
2024/03/26	1	15.80	1	15.80	15.80	0	575	0.00%
2024/03/22	0	0.00	0	15.65	15.95	0	750	0.00%
2024/03/21	0	0.00	0	17.15	15.80	0	799	0.00%
2024/03/18	0	0.00	0.1	16.00	16.00	-0.1	841	-0.01%
2024/03/15	1	17.00	1	16.00	16.00	0	840	0.00%
2024/03/14	3	16.48	3	16.95	16.95	0	822	0.00%
2024/03/08	0	0.00	0	15.55	15.95	0	807	0.00%
2024/03/06	0	0.00	1	16.25	16.25	-1	806	-0.13%
2024/03/05	0.2	16.60	0	0.00	16.50	0.2	802	0.02%
2024/02/23	1	16.95	1	17.00	17.00	0	794	0.00%
2024/02/22	0	0.00	1	16.95	16.95	-1	794	-0.13%
2024/02/20	1	17.35	1	17.00	17.00	0	790	0.00%
2024/02/19	0	0.00	1	17.15	17.15	-1	790	-0.13%
2024/02/05	0.1	16.65	0	0.00	16.10	0.1	784	0.01%
2024/02/02	1	16.51	0	0.00	16.15	1	783	0.13%
2024/01/29	0.2	16.50	0	0.00	16.75	0.2	777	0.02%
2024/01/18	0.1	16.10	6	15.98	15.95	-5.9	768	-0.77%
2024/01/15	1	17.15	0	0.00	17.20	1	755	0.13%
2024/01/12	1	17.70	2	17.43	17.15	-1	753	-0.13%
2024/01/11	1	17.25	6	17.20	17.20	-5	742	-0.67%
2024/01/08	4	18.16	0	0.00	18.05	4	733	0.55%
2024/01/05	16	18.39	3	18.43	18.30	13	729	1.78%
2024/01/04	1	18.35	15	18.84	19.00	-14	707	-1.98%
2024/01/03	7	17.40	0	0.00	17.30	7	675	1.04%
2024/01/02	2	17.73	0	0.00	17.65	2	672	0.30%
2023/12/29	2	18.30	2	18.10	18.05	0	666	0.00%
2023/12/27	7	18.44	0	0.00	18.45	7	648	1.08%
2023/12/26	15	19.30	20	19.62	18.90	-5	624	-0.80%
2023/12/25	21	19.30	18	19.73	18.70	3	580	0.52%
2023/12/22	6	18.33	1	18.50	18.30	5	516	0.97%
2023/12/21	18	20.15	17	20.36	19.25	1	479	0.21%
2023/12/20	3	17.97	15.2	18.40	18.95	-12.2	328	-3.71%
2023/12/19	12	16.89	15	17.19	17.25	-3	215	-1.39%
2023/12/18	2.2	17.38	2	16.18	16.10	0.2	154	0.13%
2023/12/15	1	16.75	2	16.90	16.85	-1	103	-0.97%
2023/12/12	0	0.00	1	15.30	15.30	-1	60	-1.66%
2023/12/08	1	15.20	0	0.00	15.25	1	59	1.68%
2023/12/07	0	0.00	0.3	15.00	15.20	-0.3	60	-0.52%
2023/10/05	0	0.00	2	14.33	14.35	-2	85	-2.35%
2023/10/02	0.3	14.85	0	0.00	14.70	0.3	91	0.34%
2023/09/15	0	0.00	3	14.40	14.45	-3	93	-3.21%
2023/09/13	3	14.15	0	0.00	14.15	3	94	3.19%
2023/08/21	1	14.30	1	14.25	14.25	0	108	0.00%
2023/08/07	0	0.00	1	15.30	15.15	-1	108	-0.92%
2023/08/02	0	0.00	4	15.75	15.20	-4	109	-3.65%
2023/07/26	1	15.00	1	14.90	14.90	0	99	0.00%
2023/06/13	2	15.00	0	0.00	15.10	2	156	1.28%
2023/06/12	2	15.30	2	15.45	15.35	0	154	0.00%
2023/06/09	3	15.10	3	15.95	15.95	0	152	0.00%
2023/06/06	1	15.20	1	15.35	15.25	0	160	0.00%
2023/06/05	0	0.00	10	15.29	15.30	-10	162	-6.16%
2023/06/02	7	15.01	1	15.05	15.05	6	164	3.65%
2023/05/31	4	15.19	0	0.00	15.15	4	170	2.35%
2023/05/29	0	0.00	0.1	15.10	15.10	-0.1	174	-0.04%
2023/05/26	4	15.20	0	0.00	15.10	4	180	2.22%
2023/05/24	1	15.40	4	15.43	15.45	-3	199	-1.51%
2023/05/23	0	0.00	6	15.25	15.35	-6	203	-2.95%
2023/05/22	0	0.00	3	15.18	15.05	-3	211	-1.42%
2023/05/19	13	15.04	4	15.15	15.00	9	212	4.23%
2023/05/17	0	0.00	11	15.30	15.25	-11	221	-4.96%
2023/05/16	2	15.10	7	15.08	15.00	-5	220	-2.26%
2023/05/12	28	15.00	24	14.85	14.90	4	233	1.72%
2023/05/11	28	15.00	24	14.85	14.85	4	234	1.70%
2023/05/10	5	15.25	0	0.00	15.20	5	236	2.11%
2023/05/09	16	15.11	31	15.31	15.35	-15	243	-6.15%
2023/05/08	10	15.25	10	15.35	15.20	0	246	0.00%
2023/05/04	5	15.15	5	15.20	15.20	0	253	0.00%
2023/05/03	15	15.20	0	0.00	15.20	15	266	5.63%
2023/04/25	2	15.15	0	0.00	15.20	2	344	0.58%
2023/04/24	2	15.75	0	0.00	15.60	2	362	0.55%
2023/04/18	0	0.00	11	17.40	16.35	-11	371	-2.96%
2023/04/13	0	0.00	12	15.98	15.90	-12	368	-3.25%
2023/04/12	0	0.00	6	15.92	15.85	-6	393	-1.52%
2023/04/11	18	15.79	0	0.00	15.75	18	403	4.46%
2023/04/10	10	15.80	20	15.98	15.85	-10	440	-2.27%
2023/04/07	10	15.75	3	15.80	15.75	7	485	1.44%
2023/03/28	0	0.00	1	15.80	15.75	-1	637	-0.16%
2023/03/27	1	16.10	0	0.00	16.05	1	646	0.15%
2023/03/24	14	15.53	14.2	15.68	15.70	-0.2	673	-0.03%
2023/03/20	4	15.40	4	15.50	15.40	0	786	0.00%
2023/03/17	16	15.30	53	15.42	15.35	-37	785	-4.71%
2023/03/16	37	15.06	0	0.00	14.80	37	779	4.75%
2023/03/09	1	16.05	0	0.00	16.00	1	774	0.13%
2023/03/02	0	0.00	1	15.60	15.60	-1	760	-0.13%
2023/03/01	12	15.76	0	0.00	15.65	12	758	1.58%
2023/02/24	20	16.00	2	16.10	16.20	18	756	2.38%
2023/02/23	10	15.95	45	16.11	16.20	-35	751	-4.66%
2023/02/22	7	15.64	0	15.50	15.65	7	734	0.95%
2023/02/21	1	15.80	12	15.88	15.85	-11	732	-1.50%
2023/02/20	12	15.25	133	15.65	15.70	-121	731	-16.54%	大賣/鉅額交易
2023/02/17	12	15.25	1	15.40	15.25	11	727	1.51%
2023/02/16	30.2	15.41	28	15.67	15.30	2.2	731	0.30%
2023/02/15	0	0.00	1	15.05	15.10	-1	724	-0.14%
2023/02/13	7	14.78	6	14.90	15.30	1	722	0.14%
2023/02/10	68	15.47	1	15.30	15.30	67	716	9.35%
2023/02/09	51	15.70	1	15.70	15.70	50	714	7.00%
2023/02/07	0	0.00	21	15.99	16.05	-21	709	-2.96%
2023/02/06	54	15.79	88.2	15.90	15.85	-34.2	702	-4.87%
2023/02/03	48	15.71	0	0.00	15.70	48	699	6.86%
2023/02/02	18	15.88	8	15.90	15.85	10	696	1.44%
2023/01/16	4.2	15.87	6	15.95	15.50	-1.8	649	-0.28%
2023/01/13	2	15.10	0	0.00	15.10	2	605	0.33%
2023/01/12	1	15.85	2	15.83	15.45	-1	598	-0.17%
2023/01/11	0	0.00	1	15.65	15.25	-1	578	-0.17%
2023/01/09	2	15.25	0	0.00	15.20	2	570	0.35%
2023/01/05	0	0.00	23	15.37	15.35	-23	564	-4.08%
2023/01/04	8	15.77	1	15.80	15.50	7	555	1.26%
2023/01/03	10	15.75	12	15.83	15.75	-2	551	-0.36%
2022/12/30	15	16.05	9	16.66	15.75	6	545	1.10%
2022/12/29	11	16.20	4	16.16	15.90	7	519	1.35%
2022/12/28	9	16.27	27	16.52	16.10	-18	509	-3.53%
2022/12/27	3.1	16.02	2	15.80	15.75	1.1	474	0.23%
2022/12/26	33	16.51	13	16.59	16.20	20	429	4.65%
2022/12/23	3	16.47	2	16.63	16.70	1	413	0.25%
2022/12/22	10	16.51	7	16.71	16.70	3	393	0.76%
2022/12/21	0	0.00	1	16.65	16.65	-1	327	-0.31%
2022/12/20	1	15.84	3	15.85	15.15	-2	303	-0.65%
2022/12/19	19.1	14.79	0	0.00	14.75	19.1	284	6.71%
2022/12/16	4	15.71	0	0.00	15.65	4	274	1.46%
2022/12/15	9	15.50	18	15.42	15.75	-9	240	-3.74%
2022/12/14	17	14.84	6	14.73	14.35	11	179	6.13%
2022/12/13	2	14.60	17	14.11	14.75	-15	157	-9.50%
2022/12/12	5	13.25	1	13.65	13.45	4	137	2.91%
2022/12/08	4	13.45	2	13.45	13.40	2	132	1.51%
2022/12/07	5	13.85	0	0.00	13.50	5	132	3.77%
2022/12/06	12	13.75	0	0.00	13.70	12	132	9.03%
2022/12/05	2.1	13.95	5	13.97	13.95	-2.9	135	-2.14%
2022/12/02	12	13.81	17	13.91	13.80	-5	138	-3.61%
2022/12/01	8	13.61	25	13.67	13.60	-17	144	-11.80%
2022/11/30	6	13.50	6	13.55	13.55	0	145	0.00%
2022/11/29	0	0.00	12	13.53	13.55	-12	146	-8.21%
2022/11/28	18	13.39	7	13.39	13.40	11	147	7.44%
2022/11/25	16	13.55	15	13.74	13.45	1	149	0.67%
2022/11/24	11	13.44	7	13.51	13.50	4	149	2.67%
2022/11/23	4	13.45	4	13.60	13.40	0	149	0.00%
2022/11/22	11	13.52	4	13.55	13.50	7	152	4.58%
2022/11/21	2	13.45	2	13.60	13.50	0	154	0.00%
2022/11/18	8	13.34	8	13.55	13.55	0	156	0.00%
2022/11/17	0	0.00	3	13.60	13.50	-3	158	-1.89%
2022/11/16	17	13.57	11	13.80	13.35	6	159	3.76%
2022/11/15	9	13.50	9	13.63	13.45	0	157	0.00%
2022/11/14	11	13.10	22	13.35	13.35	-11	157	-6.98%
2022/11/11	4	12.86	2	13.05	12.75	2	160	1.25%
2022/11/10	2	12.80	1	12.95	12.80	1	185	0.54%
2022/11/09	6	12.90	6	13.00	12.90	0	188	0.00%
2022/11/08	3	13.05	3	13.30	12.90	0	197	0.00%
2022/11/07	8	13.03	8	13.19	13.05	0	215	0.00%
2022/11/03	4	12.35	4	12.45	12.45	0	213	0.00%
2022/11/02	0	0.00	5	12.45	12.40	-5	216	-2.31%
2022/11/01	2	12.35	11	12.40	12.35	-9	221	-4.06%
2022/10/31	2	12.15	0	0.00	12.25	2	224	0.89%
2022/10/28	7	12.19	0	0.00	12.20	7	228	3.07%
2022/10/26	0	0.00	2	12.30	12.25	-2	265	-0.75%
2022/10/25	2	12.20	0	0.00	12.25	2	294	0.68%
2022/10/13	0	0.00	1	11.60	11.55	-1	298	-0.34%
2022/10/05	1	13.15	0	0.00	13.05	1	297	0.34%
2022/10/03	2	12.70	6	12.91	12.80	-4	298	-1.34%
2022/09/30	4	12.50	0	0.00	12.45	4	306	1.30%
2022/09/23	2	14.70	0	0.00	14.20	2	315	0.63%
2022/09/19	1	14.70	2	15.13	14.65	-1	320	-0.31%
2022/09/15	0	0.00	3	14.80	14.75	-3	319	-0.94%
2022/09/14	5	14.60	2	14.70	14.65	3	323	0.93%
2022/09/12	0	0.00	5	14.89	14.95	-5	339	-1.47%
2022/09/08	1	14.75	11	14.61	14.75	-10	341	-2.93%
2022/09/07	13	14.34	12	14.73	14.25	1	339	0.29%
2022/09/06	5	14.20	0	0.00	14.10	5	333	1.50%
2022/09/05	5	14.40	5	14.40	14.40	0	335	0.00%
2022/09/02	5	14.65	13	14.81	14.50	-8	337	-2.37%
2022/09/01	13	14.70	3	14.65	14.60	10	336	2.97%
2022/08/31	6	14.65	6	14.80	14.90	0	337	0.00%
2022/08/30	1	14.85	6	14.88	14.80	-5	336	-1.49%
2022/08/29	12	14.70	12	14.80	14.80	0	337	0.00%
2022/08/25	1	15.10	0	0.00	15.10	1	339	0.29%
2022/08/24	9	15.26	2	15.50	15.15	7	338	2.07%
2022/08/22	10	15.20	10	15.25	15.25	0	338	0.00%
2022/08/18	2	15.45	18	15.35	15.45	-16	335	-4.76%
2022/08/17	27	15.43	34	15.41	15.25	-7	329	-2.12%
2022/08/16	13	15.05	0	0.00	14.90	13	311	4.18%
2022/08/15	10	15.22	44	15.29	15.20	-34	312	-10.90%
2022/08/12	57	15.05	61	14.81	14.80	-4	306	-1.31%
2022/08/11	10	14.45	13	14.50	14.45	-3	292	-1.02%
2022/08/10	8	14.40	0	0.00	14.30	8	296	2.70%
2022/08/09	10	14.38	0	0.00	14.35	10	297	3.36%
2022/08/08	20	14.35	1	14.45	14.40	19	300	6.32%
2022/08/05	0	0.00	8	14.76	14.70	-8	310	-2.58%
2022/08/04	3	14.45	0	0.00	14.45	3	314	0.95%
2022/08/03	5	14.70	0	0.00	14.40	5	314	1.59%
2022/08/02	15	15.20	0	0.00	15.00	15	317	4.72%
2022/08/01	3	15.65	43	15.60	15.80	-40	296	-13.51%
2022/07/29	6	14.34	6	14.45	14.40	0	272	0.00%
2022/07/28	3	14.45	3	14.55	14.45	0	283	0.00%
2022/07/27	0	0.00	3	14.60	14.60	-3	304	-0.99%
2022/07/26	11	14.57	8	14.73	14.50	3	720	0.42%
2022/07/25	6	14.65	19	14.85	14.70	-13	724	-1.80%
2022/07/22	10	14.74	0	0.00	14.70	10	732	1.36%
2022/07/21	10	14.76	5	14.90	14.90	5	746	0.67%
2022/07/20	10	15.05	0	0.00	15.00	10	766	1.30%
2022/07/19	1	15.15	7	15.31	15.20	-6	785	-0.76%
2022/07/18	0	0.00	6	15.00	14.95	-6	823	-0.73%
2022/07/15	9	14.82	1	15.35	14.70	8	869	0.92%
2022/07/14	12	14.71	16	15.03	15.00	-4	879	-0.45%
2022/07/12	23	15.16	0	0.00	14.70	23	918	2.50%
2022/07/11	4	15.25	14	15.51	15.55	-10	978	-1.02%
2022/07/08	26	15.47	15	15.66	15.40	11	1,167	0.94%
2022/07/07	1	14.85	3	15.03	15.15	-2	1,424	-0.14%
2022/07/06	4	15.05	0	0.00	14.50	4	1,459	0.27%
2022/07/05	2	15.45	2	15.60	15.45	0	1,503	0.00%
2022/07/04	4	14.68	8	14.96	15.00	-4	1,531	-0.26%
2022/07/01	0	0.00	8	14.15	14.15	-8	1,598	-0.50%
2022/06/22	0	0.00	10	16.15	16.10	-10	2,282	-0.44%
2022/06/20	10	16.65	10	15.85	15.85	0	2,561	0.00%
2022/06/17	0	0.00	1	16.90	17.15	-1	2,880	-0.03%
2022/06/16	9	17.50	0	0.00	17.00	9	2,949	0.31%
2022/06/13	1	17.70	0	0.00	17.80	1	3,235	0.03%
2022/06/10	10	18.30	0	0.00	18.25	10	3,292	0.30%
2022/06/09	9	18.63	1	18.60	18.55	8	3,420	0.23%
2022/06/07	5	18.95	0	0.00	18.90	5	3,921	0.13%
2022/06/06	5	19.05	4	19.15	19.15	1	4,101	0.03%
2022/05/30	0	0.00	0.1	18.90	18.95	-0.1	5,073	0.00%
2022/05/27	0	0.00	1	18.85	18.80	-1	5,258	-0.02%
2022/05/24	1	19.35	0	0.00	19.20	1	5,315	0.02%
2022/05/19	2	18.95	2	19.15	19.20	0	5,324	0.00%
2022/05/18	1	19.50	1	19.80	19.80	0	5,319	0.00%
2022/05/03	4	21.24	3	22.02	21.55	1	5,230	0.02%
2022/04/26	0	0.00	1	21.15	21.20	-1	4,789	-0.02%
2022/04/25	2	22.50	1	22.35	22.15	1	4,769	0.02%
2022/04/22	4	23.89	4	23.78	23.50	0	4,748	0.00%
2022/04/21	8	23.51	1	23.95	23.45	7	4,712	0.15%
2022/04/20	10	23.66	4	23.44	23.40	6	4,668	0.13%
2022/04/19	5	23.95	17	23.86	23.55	-12	4,659	-0.26%
2022/04/18	8	23.94	3	23.77	23.55	5	4,642	0.11%
2022/04/15	11	24.04	9	24.12	23.85	2	4,623	0.04%
2022/04/14	19	24.68	10	24.47	24.15	9	4,565	0.20%
2022/04/13	13	25.02	25	25.15	25.55	-12	4,376	-0.27%
2022/04/12	1	23.60	1	23.30	23.25	0	4,112	0.00%
2022/04/11	2	24.30	0	0.00	23.65	2	4,077	0.05%
2022/04/08	5	23.57	3	23.50	23.70	2	4,030	0.05%
2022/04/07	2	23.50	6	24.64	23.05	-4	4,000	-0.10%
2022/04/06	0	0.00	3	23.05	23.05	-3	3,929	-0.08%
2022/04/01	5	23.10	3	23.18	23.15	2	3,919	0.05%
2022/03/31	0	24.05	7	23.89	23.45	-7	3,906	-0.18%
2022/03/30	2	24.05	6	23.89	24.05	-4	3,857	-0.10%
2022/03/29	3	24.28	9	24.17	24.35	-6	3,823	-0.16%
2022/03/28	62	25.16	48	25.09	24.80	14	3,788	0.37%
2022/03/25	15	24.50	16	24.51	24.60	-1	3,340	-0.03%
2022/03/24	15	24.74	6	25.14	24.50	9	3,245	0.28%
2022/03/23	10	24.26	5	24.01	24.25	5	3,017	0.17%
2022/03/22	20	24.80	17	24.98	24.05	3	2,965	0.10%
2022/03/21	0	0.00	5	24.50	24.50	-5	2,642	-0.19%
2022/03/18	3	22.80	0	0.00	22.30	3	2,575	0.12%
2022/03/17	0	0.00	6	22.59	22.50	-6	2,550	-0.24%
2022/03/16	0	0.00	1	22.90	22.55	-1	2,457	-0.04%
2022/03/15	1	22.85	3	22.93	22.45	-2	2,294	-0.09%
2022/03/14	9	23.71	10	24.03	24.00	-1	2,241	-0.04%
2022/03/11	13	24.22	18	24.46	24.00	-5	2,116	-0.24%
2022/03/10	48	24.10	49	23.91	23.40	-1	1,899	-0.05%
2022/03/09	44	22.82	46	22.69	23.75	-2	1,618	-0.12%
2022/03/08	48	23.59	32.1	23.71	21.60	15.9	1,441	1.10%
2022/03/07	4.1	22.38	5	22.91	23.40	-0.9	1,049	-0.09%
2022/03/04	17	22.30	13	21.81	21.30	4	868	0.46%
2022/03/03	6	22.27	6	22.20	22.20	0	675	0.00%
2022/03/02	9	19.64	7	20.02	20.75	2	474	0.42%
2022/02/22	1	17.50	2	17.30	17.15	-1	284	-0.35%
2022/02/21	5	17.40	2	17.53	17.75	3	281	1.06%
2022/01/14	2	16.00	4	16.13	16.20	-2	922	-0.22%
2022/01/11	0	0.00	0.2	16.80	16.45	-0.2	934	-0.02%
2022/01/10	0	0.00	0	16.80	16.70	0	936	0.00%
2022/01/07	0	0.00	1.2	16.71	16.80	-1.2	937	-0.12%
2022/01/04	0	0.00	11	17.45	17.50	-11	940	-1.17%
2022/01/03	0	0.00	2	17.60	17.60	-2	940	-0.22%
2021/12/30	0	0.00	1	17.75	17.75	-1	948	-0.11%
2021/12/29	0	0.00	0	17.90	17.95	0	950	0.00%
2021/12/20	1	18.20	0	0.00	18.05	1	1,010	0.10%
2021/12/14	0	0.00	2	18.00	17.35	-2	1,015	-0.20%
2021/12/13	5	18.29	0	0.00	18.15	5	1,012	0.49%
2021/12/10	6	17.89	0	0.00	17.85	6	1,010	0.59%
2021/11/29	0	0.00	3	17.10	17.10	-3	1,060	-0.28%
2021/11/26	0	0.00	5	17.57	17.40	-5	1,072	-0.47%
2021/11/24	0	0.00	1.1	18.10	18.40	-1.1	1,070	-0.10%
2021/11/22	2	17.10	2.2	17.14	17.30	-0.2	1,072	-0.02%
2021/11/18	0	0.00	2	17.60	17.60	-2	1,072	-0.19%
2021/11/17	1	17.60	4	17.56	17.55	-3	1,080	-0.28%
2021/11/16	1	17.80	2	17.45	17.45	-1	1,084	-0.09%
2021/11/15	0	0.00	0	17.50	17.50	0	1,092	0.00%
2021/11/09	1	18.20	1	18.40	18.40	0	1,126	0.00%
2021/11/08	2	18.83	0	18.85	18.75	2	1,140	0.17%
2021/11/05	2	17.83	0	0.00	18.00	2	1,121	0.18%
2021/11/04	5	18.05	8	17.73	18.20	-3	1,119	-0.27%
2021/11/03	7	17.19	4	17.70	17.75	3	1,064	0.28%
2021/11/01	3	16.40	3	16.35	16.35	0	826	0.00%
2021/10/29	2	16.50	2	16.30	16.30	0	838	0.00%
2021/10/25	2	17.15	0	0.00	16.50	2	1,074	0.19%
2021/10/22	1	16.15	0	0.00	16.25	1	1,031	0.10%
2021/10/21	0	0.00	0	16.85	16.75	0	1,060	0.00%
2021/10/15	0	0.00	3	16.60	16.60	-3	1,321	-0.23%
2021/10/14	1	16.00	0	0.00	16.20	1	1,516	0.07%
2021/10/12	0	0.00	2	16.30	16.30	-2	1,607	-0.12%
2021/10/08	0	0.00	1.1	16.78	16.80	-1.1	1,619	-0.07%
2021/10/05	1	17.00	1	16.95	16.95	0	1,653	0.00%
2021/10/04	3	16.93	0	0.00	16.40	3	1,652	0.18%
2021/10/01	1	17.30	0	0.00	17.65	1	1,644	0.06%
2021/09/30	0	0.00	0.1	17.90	18.55	-0.1	1,664	0.00%
2021/09/29	3	17.97	0	0.00	17.70	3	1,670	0.18%
2021/09/28	0	0.00	0.1	18.60	18.20	-0.1	1,701	0.00%
2021/09/23	2	19.00	2	18.70	18.60	0	2,125	0.00%
2021/09/14	1	20.20	0	0.00	20.20	1	2,722	0.04%
2021/09/08	1	19.90	1	19.50	19.50	0	2,760	0.00%
2021/09/07	2	20.65	0	0.00	20.20	2	2,760	0.07%
2021/08/30	26	21.45	0	0.00	21.50	26	2,763	0.94%
2021/08/26	2	21.85	0	0.00	21.60	2	2,809	0.07%
2021/08/24	0	0.00	1	21.75	21.70	-1	2,891	-0.03%
2021/08/19	1	20.90	0	0.00	20.60	1	3,076	0.03%
2021/08/13	1	23.65	1	23.60	23.50	0	3,099	0.00%
2021/08/12	1	24.80	1	24.00	24.70	0	3,731	0.00%
2021/08/11	1	24.30	1	23.45	23.50	0	3,740	0.00%
2021/08/10	0	23.30	0	0.00	23.40	0	3,745	0.00%
2021/08/09	3	24.70	3	24.75	23.85	0	3,749	0.00%
2021/08/04	0	0.00	1	24.70	24.30	-1	3,748	-0.03%
2021/08/03	2	24.71	1	24.48	24.70	1	3,808	0.03%
2021/08/02	3	25.48	2	25.30	25.15	1	3,815	0.03%
2021/07/30	17.1	24.30	4	25.29	23.70	13.1	3,780	0.35%
2021/07/29	1	24.90	4	24.61	25.05	-3	3,679	-0.08%
2021/07/28	1	22.80	0	0.00	22.80	1	3,627	0.03%
2021/07/27	1	23.30	7	22.81	22.70	-6	3,593	-0.17%
2021/07/23	5	24.74	8	24.57	24.60	-3	3,583	-0.08%
2021/07/22	0	24.20	3	24.38	23.65	-3	3,556	-0.08%
2021/07/21	15	27.42	2.4	27.50	25.95	12.6	3,529	0.36%
2021/07/20	10	26.48	21	26.93	27.45	-11	3,397	-0.32%
2021/07/19	1	24.40	1.2	25.85	25.85	-0.2	3,295	-0.01%
2021/07/16	1	23.95	0.3	24.16	23.50	0.7	3,397	0.02%
2021/07/14	1	21.00	0	0.00	21.00	1	3,576	0.03%
2021/07/13	1	22.30	2	22.90	22.40	-1	3,659	-0.03%
2021/07/12	1	24.80	0	0.00	24.65	1	3,748	0.03%
2021/07/08	0	0.00	1	25.00	24.95	-1	3,824	-0.03%
2021/07/07	1	23.85	7	24.21	23.90	-6	3,825	-0.16%
2021/07/06	5	24.80	3	24.68	24.80	2	3,839	0.05%
2021/07/05	2	25.35	6.3	25.58	25.40	-4.3	3,842	-0.11%
2021/07/02	6.3	26.18	6	26.18	24.90	0.3	3,846	0.01%
2021/07/01	40	29.23	27.3	29.61	26.65	12.7	3,804	0.34%
2021/06/30	10	28.02	5.3	28.60	28.60	4.7	3,512	0.13%
2021/06/29	12.3	25.84	24.1	25.98	26.00	-11.8	3,466	-0.34%
2021/06/28	5	22.50	1	23.65	23.65	4	3,308	0.12%
2021/06/25	11	20.56	15.6	21.22	21.50	-4.6	3,265	-0.14%
2021/06/24	1	18.80	8.1	19.26	19.55	-7.1	3,037	-0.24%
2021/06/23	2.1	18.63	1	17.75	17.80	1.1	3,024	0.04%
2021/06/22	3	18.48	5	18.68	18.70	-2	2,981	-0.07%
2021/06/18	1	18.10	6	17.98	17.75	-5	2,928	-0.17%
2021/06/16	0	0.00	1.3	18.04	17.65	-1.3	2,915	-0.04%
2021/06/15	1	17.70	1	17.10	17.50	0	2,911	0.00%
2021/06/09	1	17.40	2	17.75	17.40	-1	3,049	-0.03%
2021/06/08	0	0.00	3	17.90	17.90	-3	3,045	-0.10%
2021/06/07	0	0.00	2	17.50	17.90	-2	3,039	-0.07%
2021/06/04	1	18.65	2	19.10	18.10	-1	3,029	-0.03%
2021/06/03	6	18.76	0	0.00	18.70	6	3,008	0.20%
2021/06/02	13	18.68	9	18.56	18.75	4	2,986	0.13%
2021/06/01	1	17.65	1	17.85	18.40	0	2,934	0.00%
2021/05/31	7	17.91	6	18.36	17.10	1	2,914	0.03%
2021/05/28	2	17.20	3	17.27	17.35	-1	2,783	-0.04%
2021/05/26	6	15.79	4	15.63	15.70	2	2,717	0.07%
2021/05/25	4	15.55	0	0.00	15.50	4	2,714	0.15%
2021/05/24	2	16.00	0	0.00	15.80	2	2,727	0.07%
2021/05/21	5	15.55	14	15.84	16.00	-9	2,726	-0.33%
2021/05/20	11	15.65	0	0.00	15.10	11	2,681	0.41%
2021/05/19	2	16.33	1	16.25	16.65	1	2,090	0.05%
2021/05/18	0	0.00	2	15.20	15.20	-2	2,053	-0.10%
2021/05/13	5	17.05	1	17.05	17.05	4	1,942	0.21%
2021/05/12	2	19.53	0	0.00	18.90	2	1,920	0.10%
2021/05/11	2.3	21.26	7	21.46	21.00	-4.7	1,901	-0.25%
2021/05/10	0	0.00	9	20.60	21.10	-9	1,823	-0.49%
2021/05/06	6	18.40	5	18.85	18.70	1	1,813	0.06%
2021/05/05	12	18.33	5	18.38	17.85	7	1,802	0.39%
2021/05/04	12	18.18	0	0.00	17.35	12	1,784	0.67%
2021/05/03	7	19.89	8	20.51	19.25	-1	1,779	-0.06%
2021/04/29	16	20.30	7	19.76	20.55	9	1,768	0.51%
2021/04/27	1	20.50	1	20.60	20.85	0	1,734	0.00%
2021/04/26	6	21.23	7	21.42	21.55	-1	1,714	-0.06%
2021/04/23	40	22.24	41	22.28	22.30	-1	1,680	-0.06%
2021/04/22	19	23.42	13	24.20	23.40	6	1,589	0.38%
2021/04/21	9	21.46	6	22.10	22.00	3	1,453	0.20%
2021/04/20	28	19.74	38.1	20.06	20.35	-10.1	1,337	-0.75%
2021/04/19	10	17.61	5	17.69	18.50	5	1,216	0.41%
2021/04/16	1	16.40	20	16.73	16.85	-19	1,123	-1.69%
2021/04/15	20	15.59	24	15.78	15.35	-4	1,019	-0.39%
2021/04/14	3	14.88	3	15.18	14.85	0	971	0.00%
2021/04/13	16	15.25	42	15.34	14.75	-26	948	-2.74%
2021/04/12	45	15.56	12	15.63	15.90	33	941	3.50%
2021/04/09	0	0.00	4	14.75	14.65	-4	911	-0.44%
2021/04/08	59	14.95	88	14.93	14.75	-29	910	-3.19%
2021/04/07	9	14.23	14	14.31	14.30	-5	975	-0.51%
2021/04/06	2	14.15	0	0.00	14.10	2	1,015	0.20%
2021/04/01	14	14.01	12	14.00	13.80	2	1,010	0.20%
2021/03/29	0	0.00	10	13.60	13.60	-10	1,029	-0.97%
2021/03/26	4	13.99	0	0.00	13.75	4	1,118	0.36%
2021/03/25	1	13.75	2	14.15	14.15	-1	1,079	-0.09%
2021/03/23	0	0.00	5	13.25	13.00	-5	1,051	-0.48%
2021/03/19	0	0.00	1	13.00	13.05	-1	1,071	-0.09%
2021/03/17	16	13.48	3	13.57	13.55	13	1,095	1.19%
2021/03/16	11	13.20	11	13.28	13.40	0	1,112	0.00%
2021/03/15	10	12.45	0	0.00	12.40	10	977	1.02%
2021/03/09	1	13.05	0	0.00	12.75	1	993	0.10%
2021/03/05	13	12.70	0	0.00	12.60	13	1,077	1.21%
2021/03/02	14	12.72	0	0.00	12.20	14	1,096	1.28%
2021/02/25	12	12.75	0	0.00	12.55	12	1,099	1.09%
2021/02/24	3	12.87	19	12.50	12.40	-16	1,117	-1.43%
2021/02/17	19	11.00	0	0.00	10.95	19	1,008	1.88%
2021/01/22	2	12.20	0	0.00	12.05	2	945	0.21%
2021/01/11	0	0.00	1	13.10	13.15	-1	886	-0.11%
2020/12/31	0	0.00	20	14.04	14.05	-20	817	-2.45%
2020/12/30	33	14.79	23	14.37	14.65	10	799	1.25%
2020/12/29	11	13.20	12	14.04	14.05	-1	693	-0.14%
2020/12/25	0	0.00	10	12.65	12.65	-10	623	-1.60%
2020/12/23	10	13.30	1	12.45	13.00	9	593	1.52%
2020/12/22	5	14.16	1	14.10	12.50	4	573	0.70%
2020/12/21	10	12.83	25	12.91	13.25	-15	472	-3.18%
2020/12/18	10	12.00	0	0.00	12.05	10	442	2.26%
2020/12/17	0	0.00	3	12.20	11.95	-3	433	-0.69%
2020/12/16	1	12.25	0	0.00	12.25	1	424	0.24%
2020/12/15	0	0.00	3	12.20	12.20	-3	416	-0.72%
2020/12/14	16	12.24	0	0.00	12.15	16	401	3.99%
2020/12/10	10	12.08	13	12.45	12.00	-3	368	-0.82%
2020/12/09	1	11.40	0	0.00	11.35	1	321	0.31%
2020/12/02	2	11.50	0	0.00	11.45	2	326	0.61%
2020/12/01	2	12.50	0	0.00	11.75	2	321	0.62%
2020/11/30	1	12.15	5	12.30	12.30	-4	241	-1.66%
2020/11/25	0	0.00	1	10.90	10.80	-1	220	-0.45%
2020/11/24	1	10.95	0	0.00	10.75	1	257	0.39%
2020/11/23	1	11.30	0	0.00	11.35	1	279	0.36%
2020/09/16	0	0.00	1	10.20	10.35	-1	274	-0.36%
2020/09/11	0	0.00	20	10.38	10.00	-20	267	-7.48%
2020/09/04	0	0.00	10	10.65	10.55	-10	229	-4.36%
2020/09/02	30	11.26	2	11.10	10.85	28	210	13.30%
2020/08/28	1	11.25	1	11.00	11.15	0	164	0.00%
2020/08/26	0	0.00	2	10.35	10.35	-2	92	-2.16%
2020/08/20	0	0.00	2	9.30	9.30	-2	52	-3.83%
2020/07/29	1	9.08	0	0.00	9.07	1	53	1.88%
2020/07/15	0	0.00	2	9.42	9.50	-2	54	-3.69%
2020/04/30	0	0.00	2	9.12	9.34	-2	52	-3.83%
2020/01/17	0	0.00	1	9.01	9.00	-1	49	-2.02%
2019/12/25	0	0.00	1	9.00	8.97	-1	53	-1.87%
2019/06/19	0	0.00	1	9.80	9.77	-1	116	-0.86%
2019/06/17	0	0.00	0.1	9.74	9.72	-0.1	116	-0.09%
2019/06/06	0	0.00	2	9.96	10.05	-2	112	-1.77%
2019/05/28	0	0.00	1	10.15	10.20	-1	116	-0.86%
2019/05/21	1	9.92	0	0.00	9.95	1	91	1.09%
2019/05/10	0	0.00	8	9.93	9.93	-8	93	-8.56%
2019/04/17	0	0.00	1	10.55	10.65	-1	91	-1.09%
2019/04/10	1	10.15	0	0.00	10.10	1	80	1.25%
2019/03/27	0	0.00	1	9.55	9.55	-1	68	-1.45%
2019/03/20	0	0.00	1	9.60	9.61	-1	68	-1.45%
2019/03/18	1	9.52	0	0.00	9.60	1	68	1.46%
2019/03/04	0	0.00	1	9.55	9.51	-1	76	-1.30%
2019/02/11	0.1	9.30	0	0.00	9.30	0.1	72	0.14%
2019/01/29	3	9.20	0	0.00	9.18	3	74	4.04%
2019/01/11	2	9.40	0	0.00	9.33	2	101	1.97%
2019/01/07	1	9.60	0	0.00	9.53	1	129	0.77%
2018/12/17	0	0.00	5	9.79	9.90	-5	484	-1.03%
2018/12/04	0	0.00	5	10.05	10.05	-5	682	-0.73%
2018/11/29	0	0.00	1	9.97	9.98	-1	682	-0.15%
2018/11/28	2	9.80	1	9.80	9.85	1	678	0.15%
2018/11/27	0	0.00	1	9.70	9.75	-1	677	-0.15%
2018/11/26	0	0.00	2	9.70	9.75	-2	678	-0.29%
2018/11/21	1	9.78	0	0.00	9.71	1	680	0.15%
2018/11/20	0	0.00	4	9.76	9.71	-4	681	-0.59%
2018/11/16	0	0.00	3	9.73	9.68	-3	694	-0.43%
2018/11/14	1	10.00	3	9.86	9.83	-2	692	-0.29%
2018/11/13	2	9.80	0	0.00	9.80	2	692	0.29%
2018/11/02	9	9.95	0	0.00	9.99	9	701	1.28%
2018/10/29	0	0.00	1	9.32	9.27	-1	706	-0.14%
2018/10/25	1	9.62	2	9.50	9.40	-1	704	-0.14%
2018/10/24	2	9.96	0	0.00	9.96	2	701	0.29%
2018/10/23	1	10.05	0	0.00	10.05	1	698	0.14%
2018/10/19	3	10.05	15	10.05	10.05	-12	695	-1.73%
2018/10/18	0	0.00	2	10.30	10.30	-2	689	-0.29%
2018/10/17	0	0.00	2	10.70	10.45	-2	686	-0.29%
2018/10/16	4	10.10	0	0.00	10.00	4	671	0.60%
2018/10/12	30	10.27	8	10.12	10.10	22	670	3.28%
2018/10/11	1	10.30	8	10.21	10.20	-7	676	-1.04%
2018/10/09	3	11.42	0	0.00	11.30	3	678	0.44%
2018/10/08	0	0.00	2	11.53	11.45	-2	665	-0.30%
2018/10/05	0	0.00	2	12.10	11.60	-2	662	-0.30%
2018/10/04	7	12.11	0	0.00	12.20	7	648	1.08%
2018/10/03	1	11.95	0	0.00	11.85	1	629	0.16%
2018/10/01	10	12.67	0	0.00	12.30	10	610	1.64%
2018/09/28	7	12.99	9	13.23	12.60	-2	590	-0.34%
2018/09/27	0	0.00	4	13.36	12.85	-4	542	-0.74%
2018/09/26	2	12.80	3	13.40	13.00	-1	495	-0.20%
2018/09/25	0	0.00	8.5	11.90	12.25	-8.5	394	-2.15%
2018/09/21	0	0.00	2	11.25	11.15	-2	367	-0.54%
2018/09/20	12	11.26	2	10.95	11.50	10	357	2.80%
2018/09/19	0	0.00	1	11.00	11.10	-1	302	-0.33%
2018/09/12	2	10.00	0	0.00	9.93	2	187	1.07%
2018/09/10	2	9.85	0	0.00	10.20	2	191	1.04%
2018/09/03	0	0.00	1	10.30	10.25	-1	238	-0.42%
2018/08/29	0	0.00	1	10.50	10.50	-1	353	-0.28%
2018/08/24	0	0.00	0.1	10.50	10.55	-0.1	398	-0.03%
2018/08/23	0	0.00	5	10.51	10.95	-5	399	-1.25%
2018/08/21	1	10.05	0	0.00	10.05	1	398	0.25%
2018/08/17	1	10.00	0	0.00	9.99	1	411	0.24%
2018/08/13	4	10.00	0	0.00	10.00	4	419	0.95%
2018/08/08	1	11.05	0	0.00	11.00	1	428	0.23%
2018/07/26	0	0.00	3	11.30	11.20	-3	461	-0.65%
2018/07/24	0	0.00	1	11.20	11.15	-1	470	-0.21%
2018/07/18	10	11.74	1	11.60	11.45	9	600	1.50%
2018/07/13	1	10.80	0	0.00	10.80	1	583	0.17%
2018/07/05	4	11.10	0	0.00	10.90	4	658	0.61%
2018/07/03	1	11.60	0	0.00	11.60	1	710	0.14%
2018/06/29	0	0.00	1	12.05	11.90	-1	759	-0.13%
2018/06/26	1	11.85	0	0.00	11.95	1	822	0.12%
2018/06/15	0	0.00	1	13.25	12.90	-1	1,053	-0.09%
2018/06/12	0	0.00	16	12.50	12.40	-16	1,112	-1.44%
2018/06/08	0	0.00	7	13.44	13.05	-7	1,140	-0.61%
2018/06/07	21	12.72	0	0.00	13.85	21	1,187	1.77%
2018/06/06	1	12.90	3	12.70	12.80	-2	1,198	-0.17%
2018/06/05	2	12.43	4	12.50	12.75	-2	1,205	-0.17%
2018/05/30	1	11.25	0	0.00	11.20	1	1,287	0.08%
2018/05/29	0	0.00	10	11.50	11.25	-10	1,295	-0.77%
2018/05/23	1	11.30	0	0.00	11.20	1	1,355	0.07%
2018/05/22	10	11.35	0	0.00	11.25	10	1,368	0.73%
2018/05/15	0	0.00	2	11.85	11.90	-2	2,276	-0.09%
2018/05/14	0	0.00	2	11.70	11.70	-2	2,534	-0.08%
2018/05/11	1	12.00	0	0.00	12.10	1	2,610	0.04%
2018/05/09	0	0.00	10	11.95	11.95	-10	2,686	-0.37%
2018/05/08	1	11.80	0	0.00	11.65	1	2,719	0.04%
2018/05/07	10	11.85	0	0.00	11.80	10	2,726	0.37%
2018/05/02	2	12.50	0	0.00	12.50	2	2,734	0.07%
2018/04/30	2	12.65	0	0.00	12.70	2	2,738	0.07%
2018/04/27	2	12.90	5	13.20	13.00	-3	2,739	-0.11%
2018/04/26	1	14.35	0	0.00	12.95	1	2,748	0.04%
2018/04/25	2	14.50	2	14.50	14.30	0	2,733	0.00%
2018/04/23	0	0.00	2	12.80	12.35	-2	2,678	-0.07%
2018/04/20	0	0.00	1	12.90	12.90	-1	2,689	-0.04%
2018/04/19	3	13.25	0	0.00	13.10	3	2,747	0.11%
2018/04/17	2	13.45	0	0.00	13.15	2	2,952	0.07%
2018/04/13	1	14.20	5	14.30	14.20	-4	2,991	-0.13%
2018/04/12	3	15.03	0	0.00	15.15	3	2,984	0.10%
2018/04/02	0	0.00	2	16.20	15.95	-2	2,898	-0.07%
2018/03/28	1	16.55	1	16.65	16.10	0	2,793	0.00%
2018/03/27	2	16.43	0	0.00	16.10	2	2,777	0.07%
2018/03/26	2	16.00	0	0.00	16.15	2	2,754	0.07%
2018/03/23	0	0.00	1	16.00	15.85	-1	2,730	-0.04%
2018/03/21	6	17.47	0	0.00	16.65	6	2,630	0.23%
2018/03/20	0	0.00	5	16.50	16.50	-5	2,537	-0.20%
2018/03/19	1	15.05	0	0.00	15.00	1	2,474	0.04%
2018/03/16	0	0.00	1	15.20	15.20	-1	2,459	-0.04%
2018/03/14	2	16.55	2	16.35	16.15	0	2,420	0.00%
2018/03/13	6	16.87	3	16.17	16.35	3	2,390	0.13%
2018/03/12	3	15.95	3	15.60	16.55	0	2,308	0.00%
2018/03/08	6	16.08	0	0.00	15.85	6	2,207	0.27%
2018/03/02	0	0.00	10	18.50	18.50	-10	2,076	-0.48%
2018/03/01	0	0.00	1	19.15	19.15	-1	2,064	-0.05%
2018/02/22	0	0.00	1	17.50	17.85	-1	1,983	-0.05%
2018/02/21	0	0.00	6	17.60	17.70	-6	1,967	-0.30%
2018/02/12	50	17.34	69	17.46	18.25	-19	1,917	-0.99%
2018/02/09	55	16.92	89	16.64	16.60	-34	1,744	-1.95%
2018/02/08	98	18.78	30	16.87	16.75	68	1,560	4.36%
2018/02/07	1	17.00	0	0.00	17.95	1	1,201	0.08%
2018/02/06	31	16.17	22	16.00	16.35	9	1,031	0.87%
2018/01/17	0	0.00	5	13.10	13.10	-5	456	-1.10%
2018/01/15	0	0.00	7	13.13	13.15	-7	410	-1.70%
2018/01/12	13	14.20	1	14.20	13.90	12	346	3.47%
2018/01/11	0	0.00	2	13.50	13.60	-2	191	-1.04%
2018/01/10	1	12.35	162	12.40	12.40	-161	131	-122.62%	大賣/鉅額交易
2018/01/08	0	0.00	10	9.70	10.30	-10	56	-17.80%