橋椿 (2062)-元大-大里券商分點個股進出

台股 » 個股 » 橋椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橋椿

(2062)

可現股當沖

股價
40.90
漲跌
--
漲幅
0.00%
成交量
7,690張
產業
上市居家生活▼0.01%
155人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橋椿 (2062)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/27	25	41.23	20.1	41.70	40.90	5	7,815	0.06%
2024/09/26	28	41.93	64	41.60	40.90	-36	7,691	-0.47%
2024/09/25	8	40.86	33	41.07	41.00	-25	7,413	-0.34%
2024/09/24	82	40.56	24	40.34	40.75	58	7,309	0.79%
2024/09/23	216	41.84	321	41.40	41.85	-105	7,163	-1.47%	大買/大賣/鉅額交易
2024/09/20	153.2	40.53	20	40.10	40.35	133.2	6,828	1.95%	大買/鉅額交易
2024/09/19	9.1	39.58	26.2	39.77	40.00	-17.1	6,521	-0.26%
2024/09/18	6	38.36	3	38.40	38.20	3	6,328	0.05%
2024/09/16	14	39.56	27.2	39.45	39.20	-13.2	6,262	-0.21%
2024/09/13	36	38.71	28	38.51	37.95	8	6,069	0.13%
2024/09/12	3	36.07	3	36.90	36.70	0	5,902	0.00%
2024/09/11	0	0.00	0.1	35.20	35.25	-0.1	5,848	0.00%
2024/09/10	0.1	35.10	0	0.00	34.80	0.1	5,825	0.00%
2024/09/09	1.1	36.00	3	36.13	35.90	-2	5,774	-0.03%
2024/09/06	5	36.95	3	36.40	36.25	2	5,728	0.03%
2024/09/05	0.1	37.80	1	37.50	37.10	-0.9	5,693	-0.02%
2024/09/04	5.1	37.59	8	36.67	36.75	-2.9	5,672	-0.05%
2024/09/03	14	38.87	12	38.51	38.65	2	5,610	0.04%
2024/09/02	5	37.74	5	38.07	37.65	0	5,530	0.00%
2024/08/30	6	38.39	15	38.39	37.90	-9	5,492	-0.16%
2024/08/29	23	38.85	17	38.98	38.85	6	5,390	0.11%
2024/08/28	29	41.34	34	41.27	39.90	-5	5,279	-0.09%
2024/08/27	31	39.73	47.5	39.77	40.25	-16.5	4,979	-0.33%
2024/08/26	20.2	39.18	11	38.63	38.55	9.2	4,791	0.19%
2024/08/23	22	38.19	23.1	38.09	39.00	-1.1	4,650	-0.02%
2024/08/22	50.1	40.11	33.1	39.69	37.80	17	4,497	0.38%
2024/08/21	41	38.76	53	38.97	39.05	-12	4,012	-0.30%
2024/08/20	34	39.19	23	39.57	38.30	11	3,815	0.29%
2024/08/19	59	38.61	48	38.64	37.75	11	3,447	0.32%
2024/08/16	45.1	37.11	52	37.77	38.70	-6.9	2,991	-0.23%
2024/08/15	15.1	33.98	17	34.50	35.20	-1.9	2,143	-0.09%
2024/08/14	4	32.60	14	31.99	32.00	-10	1,887	-0.53%
2024/08/13	4	31.58	6	31.54	31.50	-2	1,862	-0.11%
2024/08/12	29.1	32.20	2	31.43	32.00	27.1	1,903	1.42%
2024/08/09	18	31.71	16	32.21	33.10	2	1,750	0.11%
2024/08/07	4	33.83	5	33.26	33.80	-1	1,454	-0.07%
2024/08/06	14	31.19	16	31.83	31.95	-2	1,390	-0.14%
2024/08/05	7	31.12	0	0.00	30.55	7	1,361	0.51%
2024/08/02	2	33.60	1	33.90	33.90	1	1,308	0.08%
2024/08/01	9	35.02	13	35.08	34.65	-4	1,251	-0.32%
2024/07/31	8	32.99	8	33.36	32.60	0	1,002	0.00%
2024/07/30	2	30.95	4	31.28	31.50	-2	800	-0.25%
2024/07/29	0	0.00	1.2	33.51	33.60	-1.2	735	-0.16%
2024/07/26	0	0.00	9	30.34	30.55	-9	710	-1.27%
2024/07/18	5	28.80	0	0.00	28.85	5	716	0.70%
2024/07/17	5	28.50	0	0.00	28.75	5	750	0.67%
2024/07/12	2.1	28.55	0	0.00	28.50	2.1	893	0.23%
2024/07/10	3	27.73	0	0.00	27.90	3	898	0.33%
2024/07/09	1	28.00	2	27.75	27.50	-1	899	-0.11%
2024/07/08	5	28.68	0	0.00	27.95	5	895	0.56%
2024/07/03	3	28.25	0	0.00	28.40	3	925	0.32%
2024/06/27	2	28.10	0	0.00	28.00	2	968	0.21%
2024/06/17	0	0.00	6.4	27.99	28.10	-6.4	1,001	-0.64%
2024/06/14	2	28.18	0	0.00	28.20	2	1,002	0.20%
2024/06/05	1.5	28.87	0	0.00	28.80	1.5	1,009	0.15%
2024/06/04	1	29.55	0	0.00	29.50	1	1,009	0.10%
2024/05/27	0	0.00	2	29.80	29.90	-2	1,069	-0.19%
2024/05/24	1	29.90	0	0.00	29.90	1	1,079	0.09%
2024/05/22	0	0.00	3	30.00	29.70	-3	1,107	-0.27%
2024/05/17	1	30.50	0	0.00	30.40	1	1,180	0.08%
2024/05/16	9.1	32.04	5	32.22	31.25	4.1	1,195	0.34%
2024/05/15	1	31.05	4.1	31.35	31.05	-3.1	1,151	-0.27%
2024/05/14	1	31.10	3	30.88	30.95	-2	1,137	-0.18%
2024/05/13	4	30.69	5.4	30.84	30.90	-1.4	1,122	-0.13%
2024/05/09	1	30.15	1	31.00	30.30	0	1,071	0.00%
2024/04/24	2	29.80	3	29.65	29.60	-1	900	-0.11%
2024/04/23	3	29.98	0	0.00	30.05	3	889	0.34%
2024/04/22	3	30.45	3	30.82	29.75	0	854	0.00%
2024/04/19	4	29.73	4	30.31	29.65	0	824	0.00%
2024/04/10	1	28.75	0	0.00	28.70	1	688	0.15%
2024/04/08	0	0.00	1	29.30	29.30	-1	657	-0.15%
2024/04/02	0	0.00	1	28.85	29.20	-1	648	-0.15%
2024/04/01	3	29.55	1	30.20	29.30	2	640	0.31%
2024/03/29	1	29.05	5	29.13	29.20	-4	607	-0.66%
2024/03/28	1	28.25	1	28.45	28.25	0	588	0.00%
2024/03/22	1	27.20	0	0.00	27.30	1	576	0.17%
2024/03/19	1	27.65	0	0.00	27.45	1	587	0.17%
2024/03/18	1	28.05	0	0.00	27.90	1	584	0.17%
2024/03/15	1	27.75	0	0.00	27.60	1	577	0.17%
2024/03/13	1.4	27.80	0	0.00	27.40	1.4	570	0.25%
2024/03/12	1	28.20	4	28.20	28.20	-3	566	-0.53%
2024/03/08	1	28.80	0	0.00	28.70	1	561	0.18%
2024/03/06	0	0.00	2	29.75	30.00	-2	555	-0.36%
2024/03/05	4	29.04	0	0.00	28.95	4	540	0.74%
2024/02/29	1	29.75	1	30.85	29.75	0	517	0.00%
2024/02/26	0.1	29.00	0	0.00	29.30	0.1	471	0.02%
2024/02/22	1	30.25	4.2	30.52	30.60	-3.2	430	-0.74%
2024/02/20	1	29.75	1	28.80	28.80	0	353	0.00%
2024/02/19	0	0.00	2	28.75	28.45	-2	321	-0.62%
2024/02/16	1	28.00	5	27.72	27.80	-4	297	-1.34%
2024/02/15	1	26.25	1	26.70	26.25	0	258	0.00%
2024/02/01	1	25.25	0	0.00	25.30	1	247	0.40%
2024/01/31	1	25.05	0	0.00	25.25	1	254	0.39%
2024/01/29	0	0.00	1	25.70	25.70	-1	257	-0.39%
2024/01/26	0	0.00	1	25.55	25.60	-1	256	-0.39%
2024/01/23	1	25.10	0	0.00	25.05	1	251	0.40%
2024/01/19	1	24.85	0	0.00	24.90	1	251	0.40%
2024/01/18	1	24.85	0.1	25.10	24.70	0.9	248	0.36%
2024/01/16	1	25.20	0	0.00	25.20	1	239	0.42%
2024/01/15	2	25.60	0	0.00	25.65	2	235	0.85%
2024/01/11	4	25.83	0	0.00	25.75	4	231	1.73%
2024/01/09	7	26.22	4	25.85	25.80	3	230	1.30%
2024/01/04	1	25.55	0	0.00	25.60	1	215	0.46%
2024/01/03	1	25.65	0	0.00	25.65	1	216	0.46%
2023/12/29	0	0.00	20	25.21	25.25	-20	210	-9.52%
2023/12/27	1	25.50	1	25.55	25.55	0	208	0.00%
2023/12/26	0	0.00	1	25.45	25.50	-1	207	-0.48%
2023/12/18	20.3	26.20	2	26.15	26.10	18.3	196	9.31%
2023/12/15	1	24.70	0	0.00	25.20	1	180	0.55%
2023/12/14	1	25.15	0	0.00	25.20	1	176	0.57%
2023/12/13	1	25.15	0	0.00	25.20	1	175	0.57%
2023/12/12	0	0.00	1	25.00	25.40	-1	173	-0.58%
2023/12/11	2	24.98	0	0.00	25.10	2	171	1.17%
2023/12/08	2	24.98	2	24.95	24.95	0	169	0.00%
2023/12/07	1	25.20	0	0.00	24.80	1	165	0.60%
2023/12/05	1	26.20	1	26.05	26.05	0	154	0.00%
2023/12/04	0	0.00	1	26.20	26.20	-1	143	-0.70%
2023/11/30	1	24.45	0	0.00	24.45	1	127	0.79%
2023/11/28	2	24.33	1	24.40	24.30	1	126	0.79%
2023/11/27	6	24.31	5	24.59	24.25	1	125	0.79%
2023/11/24	1	23.85	0	0.00	23.85	1	119	0.84%
2023/11/21	4	24.00	0.2	24.00	23.95	3.8	116	3.26%
2023/11/20	3	24.05	2	24.00	24.15	1	115	0.87%
2023/11/16	1	24.10	0	0.00	24.10	1	113	0.88%
2023/11/15	0	0.00	1	23.90	24.20	-1	111	-0.89%
2023/11/13	0	0.00	3	23.80	23.95	-3	103	-2.91%
2023/11/10	1	23.50	0	0.00	23.55	1	98	1.01%
2023/11/09	4	23.51	0	0.00	23.60	4	97	4.12%
2023/11/08	0	0.00	6	23.93	23.65	-6	98	-6.09%
2023/11/07	0	0.00	1	23.05	23.05	-1	91	-1.10%
2023/11/06	0	0.00	1	23.05	23.00	-1	90	-1.11%
2023/11/02	1	22.35	0	0.00	22.45	1	87	1.15%
2023/11/01	1	22.30	0	0.00	22.45	1	85	1.18%
2023/10/31	1	22.50	0	0.00	22.35	1	85	1.17%
2023/10/30	0	0.00	9	22.70	22.50	-9	85	-10.52%
2023/10/18	3	21.65	0	0.00	21.65	3	104	2.86%
2023/10/17	0	0.00	2	22.00	21.95	-2	104	-1.91%
2023/10/16	1	22.10	0	0.00	22.00	1	107	0.93%
2023/10/03	0	0.00	7	22.20	22.20	-7	125	-5.58%
2023/10/02	1	22.25	5	22.20	22.20	-4	124	-3.21%
2023/09/08	1	21.85	0	0.00	21.90	1	134	0.74%
2023/09/06	2	22.15	0	0.00	22.10	2	138	1.44%
2023/09/04	0	0.00	6	22.27	22.30	-6	147	-4.08%
2023/09/01	1	21.80	1	22.05	22.05	0	149	0.00%
2023/08/24	1	21.80	0	0.00	21.80	1	153	0.65%
2023/08/02	2	22.38	0	0.00	22.35	2	167	1.20%
2023/07/31	1	22.40	0	0.00	22.25	1	170	0.59%
2023/07/28	0	0.00	1	22.25	22.45	-1	170	-0.59%
2023/07/11	1	22.90	0	0.00	22.95	1	174	0.57%
2023/07/10	2	23.08	2	22.90	22.90	0	173	0.00%
2023/06/15	0	0.00	3	23.00	23.00	-3	176	-1.70%
2023/06/09	5.2	23.03	9	22.88	22.80	-3.8	180	-2.10%
2023/06/08	0	0.00	2	22.50	22.40	-2	182	-1.09%
2023/06/07	5	22.30	4	22.41	22.45	1	190	0.53%
2023/06/05	2	21.90	0	0.00	22.00	2	198	1.01%
2023/06/02	2	21.85	0	0.00	21.85	2	201	0.99%
2023/06/01	0	0.00	4	21.93	21.95	-4	206	-1.93%
2023/05/26	3	21.65	2	21.55	21.45	1	229	0.44%
2023/05/17	0	0.00	3	21.68	21.55	-3	242	-1.24%
2023/05/16	2	21.20	0	0.00	21.30	2	241	0.83%
2023/05/15	0	0.00	2	21.15	21.10	-2	242	-0.82%
2023/05/02	0	0.00	2	22.25	22.25	-2	253	-0.79%
2023/04/28	2	22.40	0	0.00	22.40	2	253	0.79%
2023/04/25	2	22.05	0	0.00	22.00	2	261	0.77%
2023/04/21	1	22.30	0	0.00	22.20	1	262	0.38%
2023/04/19	2	22.85	0	0.00	22.75	2	267	0.75%
2023/04/18	0	0.00	2	22.75	22.80	-2	268	-0.75%
2023/04/14	2	22.90	0	0.00	22.85	2	268	0.75%
2023/04/10	3	23.00	0	0.00	23.00	3	265	1.13%
2023/03/31	1	23.10	5	23.15	23.15	-4	266	-1.50%
2023/03/30	1	23.15	0	0.00	23.15	1	266	0.38%
2023/03/23	3	23.00	0	0.00	22.95	3	272	1.10%
2023/03/22	2	22.90	0	0.00	22.95	2	274	0.73%
2023/03/15	2	23.05	0	0.00	22.95	2	279	0.72%
2023/03/13	6	22.87	0	0.00	23.00	6	286	2.09%
2023/03/10	0	0.00	5	23.85	23.50	-5	282	-1.77%
2023/03/02	1	23.40	0	0.00	23.35	1	260	0.38%
2023/03/01	1	23.65	0	0.00	23.55	1	258	0.39%
2023/02/24	1	23.45	0	0.00	23.55	1	254	0.39%
2023/02/23	0	0.00	0.2	23.70	23.85	-0.2	245	-0.08%
2023/02/22	1	23.80	4	23.93	23.80	-3	246	-1.22%
2023/02/21	4	23.95	2	23.95	24.00	2	247	0.81%
2023/02/20	3	23.80	0	0.00	23.90	3	249	1.20%
2023/02/17	2	23.70	0	0.00	23.80	2	253	0.79%
2023/02/16	1	23.70	0	0.00	23.80	1	257	0.39%
2023/02/15	6	23.63	0	0.00	23.65	6	258	2.32%
2023/02/10	0	0.00	1	23.95	24.20	-1	264	-0.38%
2023/02/09	5	23.70	0	0.00	23.80	5	268	1.87%
2023/02/08	1	23.90	0	0.00	23.95	1	266	0.37%
2023/02/07	3	23.80	0	0.00	24.00	3	268	1.12%
2023/01/16	1	23.70	0	0.00	23.60	1	374	0.27%
2023/01/12	1	23.95	0	0.00	23.90	1	412	0.24%
2023/01/10	0	0.00	1	23.70	23.80	-1	410	-0.24%
2023/01/04	0	0.00	1	22.80	22.80	-1	399	-0.25%
2022/12/19	0	0.00	1	22.50	22.25	-1	386	-0.26%
2022/12/15	2	22.68	0	0.00	22.75	2	380	0.53%
2022/12/05	0.2	22.72	0	0.00	22.70	0.2	368	0.05%
2022/11/17	0	0.00	2	21.60	21.60	-2	364	-0.55%
2022/11/16	1	22.10	1	22.00	21.95	0	362	0.00%
2022/11/11	2	21.90	0	0.00	21.70	2	348	0.57%
2022/11/08	0	0.00	2	21.90	21.65	-2	346	-0.58%
2022/11/03	0	0.00	2	21.30	21.55	-2	336	-0.59%
2022/10/28	2	20.85	2	20.85	20.65	0	343	0.00%
2022/10/27	1	20.80	0	0.00	20.90	1	342	0.29%
2022/10/26	3	20.92	0	0.00	20.55	3	338	0.89%
2022/10/25	1	21.00	1	21.10	20.85	0	333	0.00%
2022/10/24	7	22.99	6	21.94	21.75	1	317	0.32%
2022/09/16	2	24.00	2	24.18	24.15	0	268	0.00%
2022/09/12	0	0.00	1	23.60	24.05	-1	276	-0.36%
2022/09/08	1	23.10	0	0.00	23.35	1	274	0.36%
2022/07/28	0	0.00	1	26.90	26.55	-1	227	-0.44%
2022/07/22	0	0.00	1	23.70	23.65	-1	187	-0.53%
2022/07/01	0	0.00	1	23.00	22.55	-1	207	-0.48%
2022/06/30	0	0.00	3	23.47	23.25	-3	191	-1.57%
2022/05/20	0	0.00	2	25.60	25.55	-2	214	-0.93%
2022/05/10	0	0.00	13	25.22	25.50	-13	218	-5.96%
2022/05/09	1	26.05	2	25.85	25.50	-1	222	-0.45%
2022/05/05	0	0.00	3	26.30	26.25	-3	228	-1.31%
2022/05/04	0	0.00	8	26.20	26.15	-8	228	-3.50%
2022/05/03	0	0.00	12	26.41	26.20	-12	230	-5.20%
2022/04/29	8	26.56	0	0.00	26.60	8	234	3.42%
2022/04/28	5	26.60	0	0.00	26.45	5	234	2.13%
2022/04/27	10	25.90	2	26.10	26.10	8	232	3.44%
2022/04/25	1	27.45	1	26.70	26.65	0	229	0.00%
2022/04/22	0	0.00	2	27.60	27.70	-2	224	-0.89%
2022/04/14	1	26.75	0	0.00	26.65	1	246	0.41%
2022/04/13	15	26.50	0	0.00	26.60	15	249	6.02%
2022/03/24	0	0.00	1	26.50	26.60	-1	254	-0.39%
2022/03/21	2	26.60	0	0.00	26.55	2	256	0.78%
2022/03/17	0	0.00	1	26.55	26.55	-1	259	-0.39%
2022/03/10	0	0.00	1	26.75	26.80	-1	259	-0.39%
2022/03/09	2	26.45	3	26.42	26.40	-1	259	-0.38%
2022/03/08	1	26.25	0.1	26.50	26.15	0.9	260	0.35%
2022/03/07	1	26.70	0	0.00	26.55	1	254	0.39%
2022/03/02	3	27.35	4	27.25	27.15	-1	255	-0.39%
2022/02/25	2	27.65	0	0.00	27.65	2	251	0.80%
2022/02/24	1	27.55	2	27.60	27.60	-1	253	-0.39%
2022/02/11	0	0.00	2	28.60	28.70	-2	306	-0.65%
2022/02/10	0	0.00	3	28.50	28.60	-3	314	-0.95%
2022/02/08	0	0.00	1	28.05	28.10	-1	315	-0.32%
2022/01/24	1	26.80	3	27.20	27.05	-2	370	-0.54%
2022/01/20	0	0.00	2	27.78	27.80	-2	392	-0.51%
2022/01/19	0	0.00	1	27.65	27.60	-1	434	-0.23%
2022/01/18	0	0.00	2	27.80	27.65	-2	440	-0.45%
2022/01/17	0	0.00	1	27.55	27.55	-1	439	-0.23%
2022/01/14	0	0.00	11	27.44	27.40	-11	441	-2.49%
2022/01/13	0	0.00	6	27.84	27.75	-6	444	-1.35%
2022/01/12	0	0.00	2	27.95	27.70	-2	457	-0.44%
2022/01/11	4	28.08	4	27.86	27.80	0	458	0.00%
2022/01/10	10	28.39	9	28.39	28.30	1	452	0.22%
2022/01/06	0	0.00	22	27.72	27.75	-22	437	-5.02%
2022/01/05	0	0.00	3	27.72	27.60	-3	436	-0.69%
2022/01/03	0	0.00	5	27.71	27.55	-5	441	-1.13%
2021/12/29	0	0.00	3	27.60	27.60	-3	443	-0.68%
2021/12/24	0	0.00	10	27.38	27.15	-10	464	-2.15%
2021/12/23	0	0.00	3	27.00	27.05	-3	463	-0.65%
2021/12/22	1	27.10	16	27.09	27.00	-15	469	-3.20%
2021/12/21	0	0.00	4	27.05	26.90	-4	481	-0.83%
2021/12/20	0	0.00	5	26.94	26.85	-5	501	-1.00%
2021/12/16	0	0.00	1	26.90	27.00	-1	509	-0.20%
2021/12/15	1	26.85	0	0.00	26.80	1	514	0.19%
2021/12/07	3	27.85	0	0.00	27.80	3	550	0.54%
2021/12/01	1	27.35	0	0.00	27.35	1	590	0.17%
2021/11/29	2	26.73	0	0.00	27.20	2	620	0.32%
2021/11/26	1	27.30	0	0.00	27.25	1	639	0.16%
2021/11/25	2	27.95	0	0.00	28.00	2	656	0.30%
2021/11/24	0	0.00	1	28.05	27.90	-1	693	-0.14%
2021/11/19	0	0.00	1	28.05	28.00	-1	772	-0.13%
2021/11/18	1	28.55	0	0.00	28.45	1	772	0.13%
2021/11/17	1	29.30	0	0.00	29.20	1	777	0.13%
2021/11/16	0	0.00	3	28.75	28.65	-3	773	-0.39%
2021/11/05	0	0.00	1	29.05	28.95	-1	783	-0.13%
2021/11/02	2	28.85	12	29.18	28.70	-10	771	-1.30%
2021/11/01	10.1	28.66	10	29.05	29.20	0.1	756	0.01%
2021/10/27	13	28.27	6	27.95	28.70	7	710	0.99%
2021/10/21	0	0.00	1	26.65	26.55	-1	693	-0.14%
2021/10/19	5	25.80	0	0.00	26.00	5	681	0.73%
2021/10/18	1	25.80	0	0.00	25.90	1	688	0.15%
2021/10/15	0	0.00	2	26.00	25.90	-2	701	-0.28%
2021/10/14	1	25.70	1	26.35	25.70	0	719	0.00%
2021/10/13	1	25.65	1	25.60	25.65	0	757	0.00%
2021/10/12	1	25.70	0	0.00	25.60	1	797	0.13%
2021/10/08	0	0.00	5	26.35	26.20	-5	866	-0.58%
2021/10/07	0	0.00	5	26.03	26.05	-5	956	-0.52%
2021/10/06	0	0.00	8	25.93	25.60	-8	972	-0.82%
2021/10/05	1	25.55	15	25.42	25.80	-14	979	-1.43%
2021/10/04	0	0.00	2	25.83	25.80	-2	988	-0.20%
2021/10/01	1	26.60	0	0.00	26.55	1	982	0.10%
2021/09/27	5	26.80	0	0.00	27.30	5	1,055	0.47%
2021/09/24	0	0.00	1	26.90	26.75	-1	1,038	-0.10%
2021/09/22	1	26.45	0	0.00	26.30	1	1,049	0.10%
2021/09/15	3	26.95	2	26.85	27.05	1	1,106	0.09%
2021/09/14	2	26.73	0	0.00	26.90	2	1,105	0.18%
2021/09/13	2	26.55	0	0.00	26.95	2	1,103	0.18%
2021/09/10	2	26.68	0	0.00	26.50	2	1,090	0.18%
2021/09/09	2	26.28	0	0.00	26.30	2	1,073	0.19%
2021/09/08	0	0.00	50	25.75	26.35	-50	1,066	-4.69%
2021/09/07	1	25.95	0	0.00	25.80	1	1,048	0.10%
2021/09/06	2	26.03	2	26.15	25.95	0	1,039	0.00%
2021/09/03	1	26.15	8	26.22	26.10	-7	1,027	-0.68%
2021/09/02	4	26.39	0	0.00	26.00	4	1,015	0.39%
2021/09/01	0	0.00	4	26.95	26.95	-4	993	-0.40%
2021/08/31	2	26.30	0	0.00	26.10	2	969	0.21%
2021/08/30	7	26.77	1	26.50	26.50	6	947	0.63%
2021/08/27	31.5	26.62	5	26.54	26.80	26.5	910	2.92%
2021/08/26	3	27.70	0	0.00	27.50	3	845	0.35%
2021/08/25	8	28.04	0	0.00	27.70	8	836	0.96%
2021/08/24	2	27.60	1	27.40	28.20	1	827	0.12%
2021/08/23	5	26.75	0	0.00	27.10	5	824	0.61%
2021/08/20	6	26.72	0	0.00	26.55	6	812	0.74%
2021/08/18	0	0.00	1	27.80	27.80	-1	782	-0.13%
2021/08/16	2	27.75	5	27.83	27.90	-3	768	-0.39%
2021/08/03	1	31.70	0	0.00	32.00	1	794	0.13%
2021/07/29	0	0.00	1	30.65	30.65	-1	794	-0.13%
2021/07/28	5	30.04	3	29.97	30.25	2	800	0.25%
2021/07/27	3	31.40	2	30.95	30.80	1	808	0.12%
2021/07/26	2	31.80	0	0.00	31.95	2	806	0.25%
2021/07/22	1	31.65	0	0.00	31.25	1	815	0.12%
2021/07/21	1	31.80	0	0.00	31.70	1	812	0.12%
2021/07/20	0	0.00	3	33.00	32.70	-3	838	-0.36%
2021/07/19	6	35.14	1	35.10	34.30	5	832	0.60%
2021/07/16	2	34.30	0	0.00	34.80	2	826	0.24%
2021/07/15	3	33.47	0	0.00	33.05	3	806	0.37%
2021/07/14	0	0.00	2	35.33	35.50	-2	782	-0.26%
2021/07/12	0	0.00	1	31.80	32.00	-1	722	-0.14%
2021/07/09	2	33.00	0	0.00	31.55	2	718	0.28%
2021/07/07	3	32.67	0	0.00	32.45	3	755	0.40%
2021/07/06	3	32.68	0	0.00	33.80	3	780	0.38%
2021/07/02	2	30.95	0	0.00	31.00	2	731	0.27%
2021/06/28	3	30.75	1.4	30.57	30.85	1.6	689	0.23%
2021/06/25	1.4	31.28	1	31.25	31.45	0.4	676	0.06%
2021/06/24	0	0.00	40	29.25	29.25	-40	636	-6.28%
2021/06/23	1	26.80	0	0.00	26.60	1	623	0.16%
2021/06/11	5	28.35	0	0.00	28.05	5	648	0.77%
2021/06/07	2	28.30	0	0.00	28.10	2	690	0.29%
2021/06/03	7	29.41	0	0.00	29.20	7	731	0.96%
2021/06/02	19	29.06	0	0.00	29.30	19	769	2.47%
2021/06/01	9	28.46	1	28.60	28.55	8	784	1.02%
2021/05/31	20	28.40	0	0.00	28.45	20	792	2.53%
2021/05/28	0	0.00	1	27.95	27.85	-1	801	-0.12%
2021/05/25	0	0.00	2	28.38	27.60	-2	815	-0.25%
2021/05/24	0	0.00	3	28.20	28.30	-3	818	-0.37%
2021/05/19	1	26.30	5	26.91	26.90	-4	848	-0.47%
2021/05/18	8	26.58	0	0.00	26.85	8	866	0.92%
2021/05/17	1	24.80	7	25.48	24.85	-6	863	-0.70%
2021/05/14	0	0.00	14	27.20	26.95	-14	852	-1.64%
2021/05/13	1	26.00	2	27.00	27.25	-1	844	-0.12%
2021/05/12	0	0.00	71	26.90	27.10	-71	832	-8.52%
2021/05/11	5	31.18	5	30.33	29.45	0	809	0.00%
2021/05/07	0	0.00	1	30.90	32.55	-1	799	-0.13%
2021/05/06	1	30.50	2	30.40	30.50	-1	793	-0.13%
2021/05/05	0	0.00	2	31.18	30.50	-2	789	-0.25%
2021/05/04	3	30.80	0	0.00	30.15	3	781	0.38%
2021/05/03	10	33.68	0	0.00	31.95	10	764	1.31%
2021/04/29	5	34.30	0	0.00	34.00	5	746	0.67%
2021/04/27	1	34.35	0	0.00	34.50	1	733	0.14%
2021/04/26	1	34.25	1	34.50	34.85	0	724	0.00%
2021/04/22	13	37.64	1	37.60	37.05	12	675	1.78%
2021/04/21	3	38.48	1	37.70	38.55	2	641	0.31%
2021/04/20	5	37.71	2	38.90	37.75	3	620	0.48%
2021/04/19	2	36.20	4	37.43	37.65	-2	572	-0.35%
2021/04/16	2	34.10	0	0.00	34.25	2	534	0.37%
2021/04/14	0	0.00	2	33.65	32.65	-2	522	-0.38%
2021/04/13	7	35.19	2	34.80	33.50	5	509	0.98%
2021/04/12	2	32.73	1	32.95	34.10	1	469	0.21%
2021/04/09	2	31.40	0	0.00	31.00	2	430	0.46%
2021/04/08	3	31.25	0	0.00	31.25	3	432	0.69%
2021/04/07	3	31.23	0	0.00	31.20	3	435	0.69%
2021/04/06	1	31.35	0	0.00	31.45	1	443	0.23%
2021/04/01	4	31.28	0	0.00	31.40	4	442	0.90%
2021/03/31	5	31.01	1	30.95	31.35	4	441	0.91%
2021/03/26	1	30.50	0	0.00	30.65	1	426	0.23%
2021/03/24	1	30.40	1	30.65	30.65	0	425	0.00%
2021/03/23	1	29.70	0	0.00	29.85	1	418	0.24%
2021/03/19	1	29.55	4	29.56	29.90	-3	412	-0.73%
2021/03/18	3	30.05	0	0.00	29.55	3	408	0.73%
2021/03/17	5	29.67	3	29.60	29.50	2	404	0.49%
2021/03/16	11	30.82	0	0.00	30.20	11	397	2.77%
2021/03/15	13	31.24	10	31.25	31.25	3	393	0.76%
2021/03/11	6	31.08	0	0.00	30.80	6	381	1.57%
2021/03/10	0	0.00	3	30.57	31.65	-3	360	-0.83%
2021/03/09	5	30.10	1	30.45	30.40	4	333	1.20%
2021/03/08	4	30.63	1	29.75	29.45	3	318	0.94%
2021/03/05	2	29.15	0	0.00	29.10	2	281	0.71%
2021/03/04	3	27.60	1	28.20	28.65	2	267	0.75%
2021/02/25	1	26.95	2	26.70	26.60	-1	238	-0.42%
2021/02/24	5	26.65	0	0.00	26.70	5	239	2.09%
2021/02/23	1	26.50	0	0.00	26.75	1	235	0.42%
2021/02/19	0	0.00	1	26.00	25.85	-1	220	-0.45%
2021/02/04	0	0.00	2	22.25	22.10	-2	186	-1.07%
2021/02/03	0	0.00	1	22.40	22.30	-1	187	-0.53%
2021/01/29	0	0.00	3	22.60	22.15	-3	188	-1.59%
2021/01/20	0	0.00	3	23.50	23.15	-3	193	-1.55%
2021/01/12	0	0.00	10	24.79	24.80	-10	198	-5.04%
2021/01/04	3	25.00	0	0.00	25.10	3	211	1.42%
2020/12/31	10	25.00	0	0.00	25.20	10	211	4.73%
2020/12/30	4	25.00	0	0.00	24.95	4	206	1.93%
2020/12/28	15	23.85	0	0.00	24.00	15	196	7.62%
2020/12/25	3	23.85	0	0.00	23.95	3	194	1.54%
2020/12/14	3	24.20	0	0.00	24.10	3	217	1.38%
2020/12/10	5	24.20	0	0.00	24.15	5	219	2.28%
2020/12/09	5	24.20	0	0.00	24.25	5	219	2.27%
2020/12/04	5	23.90	0	0.00	23.95	5	250	2.00%
2020/12/01	5	24.20	0	0.00	24.20	5	283	1.77%
2020/11/30	10	24.35	0	0.00	24.50	10	296	3.37%
2020/11/27	3	24.25	0	0.00	24.30	3	302	0.99%
2020/11/26	3	24.30	0	0.00	24.35	3	304	0.99%
2020/11/25	3	24.35	0	0.00	24.40	3	317	0.94%
2020/11/24	3	24.50	0	0.00	24.45	3	323	0.93%
2020/11/23	3	24.70	0	0.00	24.50	3	332	0.90%
2020/11/19	6	24.18	0	0.00	24.25	6	341	1.76%
2020/11/18	4	24.05	0	0.00	24.05	4	360	1.11%
2020/11/16	16	24.30	0	0.00	24.30	16	393	4.07%
2020/11/03	0	0.00	8	24.10	24.05	-8	565	-1.41%
2020/10/29	8	23.85	0	0.00	23.95	8	577	1.38%
2020/10/27	5	25.65	0	0.00	25.05	5	572	0.87%
2020/09/28	0	0.00	17	24.33	24.60	-17	730	-2.33%
2020/09/23	2	25.80	37	25.34	25.45	-35	723	-4.84%
2020/09/16	0	0.00	2	26.30	26.15	-2	733	-0.27%
2020/09/14	0	0.00	10	26.18	26.10	-10	744	-1.34%
2020/09/11	0	0.00	52	26.01	26.05	-52	747	-6.96%
2020/09/10	8	27.39	20	27.89	26.95	-12	738	-1.62%
2020/09/09	5	26.35	5	27.40	27.90	0	730	0.00%
2020/09/08	23	27.18	0	0.00	27.10	23	723	3.18%
2020/09/03	0	0.00	10	28.30	28.25	-10	693	-1.44%
2020/09/02	10	27.70	1	28.20	28.10	9	680	1.32%
2020/08/31	0	0.00	12	27.82	27.70	-12	705	-1.70%
2020/08/28	0	0.00	1	27.25	27.20	-1	717	-0.14%
2020/08/25	12	27.10	0	0.00	27.10	12	719	1.67%
2020/08/24	1	27.45	11	27.55	26.80	-10	712	-1.40%
2020/08/19	10	26.50	1	27.40	26.35	9	709	1.27%
2020/08/17	1	24.70	0	0.00	24.70	1	675	0.15%
2020/08/13	0	0.00	21	24.05	24.20	-21	662	-3.17%
2020/08/12	6	23.82	5	24.00	24.00	1	659	0.15%
2020/08/11	120	25.28	1	24.80	24.50	119	649	18.34%	大買/鉅額交易
2020/08/03	0	0.00	3	22.72	22.85	-3	552	-0.54%
2020/07/30	0	0.00	10	22.75	23.20	-10	550	-1.82%
2020/07/29	10	22.25	0	0.00	22.35	10	548	1.82%
2020/07/28	0	0.00	4	22.00	21.80	-4	549	-0.73%
2020/07/24	0	0.00	10	23.80	23.65	-10	547	-1.83%
2020/07/17	0	0.00	1	22.65	22.90	-1	554	-0.18%
2020/07/16	23	23.02	0	0.00	23.00	23	582	3.95%
2020/07/15	6	23.66	5	23.60	23.45	1	611	0.16%
2020/07/14	5	22.60	1	22.50	23.45	4	629	0.64%
2020/07/13	0	0.00	2	22.65	22.65	-2	637	-0.31%
2020/07/10	0	0.00	1	22.80	22.75	-1	632	-0.16%
2020/07/09	6	23.89	6	24.68	23.50	0	620	0.00%
2020/07/08	11	22.23	10	22.55	22.55	1	564	0.18%
2020/07/06	0	0.00	1	20.55	20.50	-1	548	-0.18%
2020/06/29	0	0.00	10	20.65	20.80	-10	548	-1.82%
2020/06/23	10	20.70	0	0.00	20.65	10	543	1.84%
2020/06/10	0	0.00	1	21.20	21.30	-1	555	-0.18%
2020/06/09	0	0.00	1	21.40	21.35	-1	563	-0.18%
2020/05/26	0	0.00	1	21.65	21.10	-1	473	-0.21%
2020/05/12	0	0.00	4	19.40	19.25	-4	403	-0.99%
2020/05/08	4	20.35	1	20.35	20.00	3	393	0.76%
2020/05/06	0	0.00	1	20.65	20.25	-1	390	-0.26%
2020/05/04	1	20.50	0	0.00	20.50	1	385	0.26%
2020/04/30	1	21.50	0	0.00	21.45	1	380	0.26%
2020/04/29	0	0.00	1	20.80	21.30	-1	379	-0.26%
2020/04/27	0	0.00	7	21.41	21.40	-7	377	-1.85%
2020/04/23	12	21.68	2	21.80	21.50	10	363	2.75%
2020/04/22	1	21.50	0	0.00	21.85	1	353	0.28%
2020/04/21	5	23.05	0	0.00	21.90	5	338	1.48%
2020/04/20	1	23.50	1	23.30	24.30	0	306	0.00%
2020/04/17	0	0.00	10	21.20	22.10	-10	273	-3.66%
2020/04/13	0	0.00	7	18.85	18.65	-7	215	-3.24%
2020/04/10	0	0.00	4	19.55	19.70	-4	215	-1.86%
2020/04/09	17	20.12	7	19.95	19.80	10	211	4.72%
2020/04/08	0	0.00	2	19.45	19.45	-2	201	-0.99%
2020/04/07	3	17.70	0	0.00	17.70	3	200	1.50%
2020/04/01	10	18.55	0	0.00	18.50	10	199	5.02%
2020/03/31	1	18.65	8	18.75	18.55	-7	200	-3.49%
2020/03/30	3	19.40	1	19.70	19.70	2	195	1.02%
2020/03/26	6	19.50	0	0.00	19.50	6	188	3.18%
2020/03/25	0	0.00	1	19.95	19.95	-1	179	-0.56%
2020/03/24	0	0.00	3	18.15	18.15	-3	175	-1.71%
2020/03/23	3	16.40	0	0.00	16.50	3	173	1.73%
2020/03/16	0	0.00	2	16.75	16.55	-2	142	-1.40%
2020/03/13	1	17.95	0	0.00	17.95	1	138	0.72%
2020/03/12	2	20.08	0	0.00	19.90	2	127	1.56%
2020/03/03	0	0.00	1	23.80	23.80	-1	115	-0.86%
2020/01/14	0	0.00	5	27.35	27.35	-5	135	-3.68%
2020/01/13	5	27.20	0	0.00	27.30	5	134	3.71%
2020/01/03	0	0.00	3	28.00	28.00	-3	144	-2.08%
2019/12/16	1	27.30	0	0.00	27.30	1	156	0.64%
2019/12/05	3	27.30	0	0.00	27.70	3	160	1.87%
2019/11/21	1	29.00	5	28.50	29.10	-4	168	-2.38%
2019/11/19	5	27.00	0	0.00	27.10	5	159	3.13%
2019/11/06	0	0.00	7	28.91	29.60	-7	151	-4.61%
2019/10/29	0	0.00	4	28.89	29.00	-4	156	-2.56%
2019/10/28	0	0.00	1	28.95	29.05	-1	155	-0.64%
2019/10/17	0	0.00	2	29.45	29.60	-2	163	-1.23%
2019/10/16	1	29.95	0	0.00	29.70	1	165	0.61%
2019/10/15	0	0.00	4	29.95	30.00	-4	166	-2.40%
2019/10/09	0	0.00	2	29.65	29.50	-2	157	-1.27%
2019/09/20	2	31.75	2	31.50	31.50	0	156	0.00%
2019/09/02	0	0.00	1	30.40	30.35	-1	165	-0.60%
2019/08/05	0	0.00	1	31.10	30.60	-1	180	-0.55%
2019/07/29	0	0.00	2	32.25	32.20	-2	185	-1.08%
2019/07/04	0	0.00	1	34.40	34.45	-1	217	-0.46%
2019/06/10	0	0.00	0.2	35.30	35.20	-0.2	239	-0.08%
2019/06/06	1	35.10	0	0.00	35.15	1	235	0.43%
2019/06/04	0	0.00	1	35.40	35.30	-1	236	-0.42%
2019/05/27	1	34.95	0	0.00	35.35	1	231	0.43%
2019/05/13	2	34.05	0	0.00	33.85	2	213	0.94%
2019/05/10	0	0.00	2	34.00	34.05	-2	213	-0.94%
2019/05/08	1	35.20	0	0.00	35.20	1	207	0.48%
2019/05/03	0	0.00	0.1	35.40	35.60	-0.1	209	-0.02%
2019/04/18	0	0.00	7	35.65	35.70	-7	194	-3.60%
2019/04/12	2	35.90	0	0.00	35.70	2	170	1.18%
2019/04/10	2	36.05	0	0.00	35.95	2	162	1.23%
2019/04/08	5	33.10	0	0.00	33.25	5	118	4.21%
2019/04/03	2	33.00	0	0.00	33.10	2	117	1.70%
2019/04/02	0	0.00	3	33.15	33.05	-3	116	-2.57%
2019/03/29	3	33.05	0	0.00	33.10	3	112	2.66%
2019/03/14	0	0.00	15	32.10	32.20	-15	93	-16.13%
2019/02/14	5	31.70	0	0.00	31.60	5	128	3.89%
2019/02/12	5	31.70	0	0.00	31.65	5	176	2.83%
2019/02/11	5	31.90	0	0.00	31.90	5	181	2.76%
2019/01/30	0	0.00	4	31.50	32.10	-4	182	-2.19%
2019/01/29	0	0.00	3	31.68	31.55	-3	186	-1.61%
2019/01/11	3	34.05	0	0.00	33.90	3	237	1.26%
2019/01/08	0	0.00	10	33.10	33.25	-10	248	-4.03%
2019/01/04	0	0.00	26	32.58	32.95	-26	263	-9.85%
2019/01/02	4	33.25	0	0.00	33.25	4	290	1.38%
2018/12/28	0	0.00	15	33.08	33.10	-15	293	-5.11%
2018/12/27	0	0.00	10	33.00	32.75	-10	298	-3.35%
2018/12/26	0	0.00	5	32.70	32.55	-5	299	-1.67%
2018/12/12	10	33.80	0	0.00	34.00	10	306	3.27%
2018/12/11	8	33.75	0	0.00	33.75	8	306	2.61%
2018/12/10	12	34.14	0	0.00	33.75	12	305	3.93%
2018/12/07	14	34.03	0	0.00	34.00	14	308	4.54%
2018/12/06	5	34.20	0	0.00	33.85	5	308	1.62%
2018/12/05	0	0.00	2	34.40	34.50	-2	309	-0.65%
2018/12/04	18	34.56	0	0.00	34.75	18	313	5.75%
2018/11/20	1	34.60	0	0.00	34.30	1	317	0.31%
2018/11/15	1	35.00	0	0.00	34.95	1	315	0.32%
2018/10/19	0	0.00	5	30.10	30.00	-5	289	-1.73%
2018/10/18	0	0.00	5	30.50	30.50	-5	268	-1.86%
2018/10/12	0	0.00	110	31.58	32.30	-110	258	-42.63%	大賣/鉅額交易
2018/10/11	2	31.35	213	31.37	31.35	-211	249	-84.58%	大賣/鉅額交易
2018/10/09	0	0.00	35	35.06	34.80	-35	228	-15.33%
2018/10/05	0	0.00	20	35.54	35.55	-20	222	-8.99%
2018/10/04	0	0.00	5	35.85	35.75	-5	217	-2.30%
2018/10/03	0	0.00	10	35.88	35.95	-10	218	-4.58%
2018/10/01	0	0.00	10	36.00	36.00	-10	219	-4.55%
2018/09/28	0	0.00	23	35.94	35.90	-23	221	-10.37%
2018/09/27	0	0.00	10	36.00	36.00	-10	221	-4.51%
2018/09/07	22	37.00	0	0.00	36.55	22	232	9.44%
2018/09/06	6	37.33	0	0.00	37.30	6	229	2.61%
2018/09/05	2	36.95	0	0.00	37.40	2	229	0.87%
2018/08/30	0	0.00	1	36.40	36.45	-1	238	-0.42%
2018/08/28	0	0.00	1	36.10	36.70	-1	240	-0.42%
2018/08/21	0	0.00	3	36.00	36.15	-3	246	-1.22%
2018/08/20	0	0.00	1	36.00	36.05	-1	246	-0.41%
2018/08/16	3	35.90	0	0.00	35.80	3	245	1.22%
2018/08/13	5	36.20	0	0.00	35.95	5	237	2.10%
2018/08/10	1	36.55	0	0.00	36.55	1	229	0.44%
2018/08/09	2	36.98	0	0.00	37.15	2	226	0.88%
2018/08/08	2	37.50	0	0.00	37.15	2	220	0.91%
2018/08/07	3	37.20	0	0.00	36.85	3	212	1.41%
2018/08/06	13	37.90	4	37.40	37.40	9	206	4.36%
2018/08/02	5	35.75	0	0.00	35.75	5	167	2.99%
2018/08/01	3	35.75	0	0.00	35.65	3	165	1.81%
2018/07/20	5	35.55	0	0.00	35.40	5	155	3.22%
2018/07/10	0	0.00	7	35.10	34.90	-7	187	-3.74%
2018/07/06	0	0.00	10	35.00	35.25	-10	192	-5.21%
2018/07/05	0	0.00	2	35.25	35.40	-2	192	-1.04%
2018/07/03	5	35.60	0	0.00	35.40	5	197	2.54%
2018/06/29	1	35.60	0	0.00	35.80	1	200	0.50%
2018/06/20	0	0.00	2	36.15	35.95	-2	198	-1.01%
2018/06/13	15	36.60	0	0.00	36.40	15	203	7.37%
2018/06/12	10	37.10	0	0.00	36.85	10	206	4.85%
2018/06/11	6	36.98	0	0.00	37.00	6	218	2.74%
2018/06/08	15	36.97	0	0.00	36.90	15	221	6.78%
2018/06/05	0	0.00	1	35.90	36.00	-1	214	-0.47%
2018/05/31	0	0.00	3	36.05	36.00	-3	212	-1.41%
2018/05/29	0	0.00	4	36.10	36.05	-4	215	-1.86%
2018/05/17	10	36.20	0	0.00	36.35	10	232	4.31%
2018/05/15	10	36.70	0	0.00	36.60	10	241	4.14%
2018/05/14	15	36.82	0	0.00	36.85	15	250	5.99%
2018/05/11	0	0.00	1	36.40	36.45	-1	251	-0.40%
2018/05/10	9	36.30	1	36.30	36.30	8	253	3.16%
2018/05/09	50	36.46	0	0.00	36.30	50	254	19.62%
2018/05/08	30	37.00	1	37.05	36.95	29	254	11.42%
2018/05/07	35	37.12	0	0.00	37.05	35	254	13.73%
2018/05/04	36	37.18	0	0.00	37.15	36	255	14.08%
2018/05/02	22	36.95	0	0.00	36.90	22	254	8.64%
2018/04/26	10	35.70	0	0.00	35.70	10	260	3.84%
2018/04/25	20	35.70	0	0.00	36.05	20	264	7.55%
2018/04/23	37	35.73	1	35.95	35.80	36	267	13.44%
2018/04/20	23	35.95	0	0.00	36.00	23	265	8.67%
2018/04/19	5	36.10	0	0.00	36.00	5	267	1.87%
2018/04/18	10.4	36.49	5	36.25	36.25	5.4	270	2.00%
2018/04/17	10	37.05	0.2	37.20	36.90	9.8	278	3.52%
2018/04/16	8	38.00	0	0.00	37.95	8	278	2.88%
2018/04/13	5	37.25	3	37.00	37.10	2	272	0.74%
2018/04/12	1	36.70	0	0.00	36.75	1	266	0.38%
2018/04/10	1	36.60	1	36.70	36.50	0	263	0.00%
2018/03/31	0	0.00	20	35.70	35.70	-20	261	-7.65%
2018/03/28	10	35.20	0	0.00	35.40	10	259	3.85%
2018/03/27	5	35.36	0	0.00	35.60	5	260	1.92%
2018/03/16	6	35.13	0	0.00	35.75	6	267	2.24%
2018/03/15	20	35.25	0	0.00	35.55	20	263	7.59%
2018/03/13	1	35.50	0	0.00	35.60	1	248	0.40%
2018/02/27	1	36.00	0	0.00	36.25	1	253	0.39%
2018/02/09	1	36.00	0	0.00	36.00	1	263	0.38%
2018/02/07	1	34.80	0	0.00	35.05	1	267	0.37%
2018/02/06	1	35.00	10	35.10	35.00	-9	274	-3.28%
2018/01/25	0	0.00	1	35.70	35.65	-1	272	-0.37%
2018/01/22	0	0.00	1	35.95	36.00	-1	280	-0.36%
2018/01/19	1	36.10	2	36.20	36.05	-1	278	-0.36%
2018/01/15	1	34.95	0	0.00	35.10	1	284	0.35%
2018/01/12	0	0.00	1	35.20	35.15	-1	295	-0.34%
2018/01/03	2	37.35	0	0.00	37.45	2	287	0.70%