世德 (2066)-元大-大里券商分點個股進出

台股 » 個股 » 世德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世德

(2066)

可現股當沖

股價
135.0
漲跌
▼7.0
漲幅
-4.93%
成交量
918張
產業
上櫃電機機械類股
103人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世德 (2066)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	149.50	0	0.00	148.00	0	1,068	0.00%
2024/06/11	0	146.50	1	148.00	147.50	-1	1,068	-0.09%
2024/06/07	0	146.50	1	146.00	146.50	-1	1,071	-0.09%
2024/06/06	0	0.00	0.2	141.00	142.00	-0.2	1,071	-0.01%
2024/06/04	0	135.00	0	0.00	133.50	0	1,070	0.00%
2024/05/31	0	0.00	0	131.50	132.00	0	1,079	0.00%
2024/05/28	0	0.00	0	132.50	133.50	0	1,115	0.00%
2024/05/21	0	0.00	0	130.00	129.50	0	1,113	0.00%
2024/05/20	0	0.00	0	131.15	132.00	0	1,113	0.00%
2024/05/17	0	0.00	0	133.50	130.00	0	1,107	0.00%
2024/05/16	1.1	135.45	0	0.00	133.50	1.1	1,097	0.10%
2024/05/15	0	0.00	0.1	140.00	138.00	-0.1	1,087	-0.01%
2024/05/13	1.2	141.17	0	0.00	141.00	1.2	1,075	0.11%
2024/05/06	0	0.00	0	138.50	137.50	0	1,006	0.00%
2024/05/03	0	0.00	2	148.00	141.50	-2	994	-0.20%
2024/05/02	1.1	141.05	0.1	142.00	144.00	1	976	0.10%
2024/04/30	6	148.42	4	151.00	147.50	2	948	0.21%
2024/04/29	2	150.75	2	151.75	147.00	0	914	0.00%
2024/04/23	1	121.50	0	0.00	124.50	1	751	0.13%
2024/04/18	0	0.00	1	132.00	129.00	-1	729	-0.14%
2024/04/16	1	115.00	0	0.00	123.00	1	697	0.14%
2024/04/12	1	127.50	1	128.00	129.00	0	660	0.00%
2024/04/11	0	0.00	0	131.00	128.00	0	639	0.00%
2024/04/10	2	128.00	2	129.75	126.50	0	611	0.00%
2024/04/09	1	125.00	3	127.17	124.50	-2	556	-0.36%
2024/04/08	5	125.20	4	125.50	124.00	1	512	0.20%
2024/04/03	2	115.25	2	115.25	119.50	0	400	0.00%
2024/04/02	0	0.00	0	109.00	109.00	0	313	0.00%
2024/04/01	0	98.10	0	0.00	99.20	0	272	0.02%
2024/03/21	0	0.00	2	98.90	98.90	-2	267	-0.75%
2024/03/15	2	99.70	2	98.30	98.90	0	273	0.00%
2024/03/14	2	98.90	4	100.05	99.70	-2	270	-0.74%
2024/03/13	0	0.00	0	98.80	98.90	0	262	0.00%
2024/03/12	2	101.50	2	101.00	104.50	0	252	0.00%
2024/03/11	1	98.50	0	97.70	96.50	1	236	0.42%
2024/03/08	0	0.00	1	94.00	92.80	-1	233	-0.43%
2024/03/07	0	0.00	0	95.80	94.70	0	233	0.00%
2024/03/05	3	100.00	1.1	100.87	99.20	1.9	231	0.82%
2024/03/04	0	0.00	34.6	99.85	100.00	-34.6	233	-14.81%
2024/03/01	10	94.43	50	93.76	94.20	-40	224	-17.80%
2024/02/29	36	93.76	20	92.96	94.10	16	232	6.87%
2024/02/27	35	92.34	0	0.00	92.00	35	229	15.26%
2024/02/26	4	92.70	0	0.00	92.50	4	231	1.73%
2024/02/23	10	93.30	34	91.71	91.40	-24	233	-10.26%
2024/02/22	40	93.99	0	0.00	93.00	40	239	16.73%
2024/02/21	0	0.00	2	91.90	92.00	-2	235	-0.85%
2024/02/20	0	91.60	9	90.72	91.80	-9	240	-3.73%
2024/02/16	0	89.80	0	0.00	90.40	0	240	0.02%
2024/02/15	0	90.60	2	89.00	88.90	-2	240	-0.82%
2024/02/05	0	0.00	1	90.00	89.10	-1	239	-0.42%
2024/02/02	14	90.16	0	0.00	91.50	14	238	5.86%
2024/01/11	0	0.00	1	85.80	85.70	-1	232	-0.43%
2024/01/10	0	0.00	2	85.10	85.60	-2	236	-0.85%
2023/12/21	0	0.00	1	92.90	92.80	-1	231	-0.43%
2023/12/18	0	94.00	0	0.00	91.50	0	227	0.00%
2023/12/14	0	0.00	1	93.60	93.90	-1	227	-0.44%
2023/12/06	1	91.60	0	0.00	92.00	1	214	0.47%
2023/12/05	0	0.00	1	91.00	91.40	-1	214	-0.47%
2023/12/04	2	94.70	0	0.00	93.20	2	209	0.95%
2023/12/01	1	94.60	0	0.00	94.40	1	210	0.47%
2023/11/30	4	95.65	3	95.60	95.60	1	208	0.48%
2023/11/29	2	94.70	2	95.65	95.30	0	201	0.00%
2023/11/28	6	93.85	1	94.80	93.80	5	190	2.62%
2023/11/27	0	0.00	1	92.80	91.10	-1	174	-0.57%
2023/11/24	0	0.00	0	87.00	86.90	0	161	-0.01%
2023/11/22	0	0.00	0	89.20	87.70	0	156	-0.01%
2023/11/21	1	89.10	1	88.40	89.10	0	154	0.00%
2023/11/15	1	82.60	0	0.00	82.50	1	144	0.69%
2023/11/14	1	78.30	1	79.00	79.90	0	142	0.00%
2023/11/08	0.1	79.20	0	0.00	79.10	0.1	155	0.06%
2023/11/02	0	0.00	0	74.80	75.50	0	181	0.00%
2023/11/01	0	74.00	0	0.00	74.80	0	184	0.02%
2023/10/31	0.1	76.10	0	0.00	74.50	0.1	185	0.05%
2023/10/26	0.1	77.40	0	0.00	76.30	0.1	205	0.05%
2023/10/25	0	0.00	0	78.00	77.40	0	206	0.00%
2023/10/24	0	0.00	0	76.60	76.80	0	208	0.00%
2023/10/06	0	0.00	0	84.10	85.00	0	258	0.00%
2023/10/03	0	0.00	3	85.00	85.20	-3	301	-1.00%
2023/10/02	3	84.50	0	84.20	84.70	3	312	0.96%
2023/09/26	0	0.00	0	84.00	83.70	0	332	-0.01%
2023/09/25	0	0.00	6	84.80	84.90	-6	333	-1.80%
2023/09/12	0	0.00	1	86.00	85.30	-1	378	-0.26%
2023/09/11	6	86.37	6	84.63	84.80	0	400	0.00%
2023/09/05	0	0.00	1	86.40	86.00	-1	402	-0.25%
2023/09/04	1	85.80	0	0.00	85.60	1	405	0.25%
2023/09/01	0	0.00	1	84.00	85.40	-1	404	-0.25%
2023/08/30	1	81.00	0	0.00	81.50	1	404	0.25%
2023/08/28	0	0.00	1	82.10	81.70	-1	411	-0.24%
2023/08/25	0	80.00	4	82.20	82.00	-4	412	-0.96%
2023/08/23	4	82.90	0	0.00	84.40	4	408	0.98%
2023/08/22	1	84.10	0	0.00	82.90	1	410	0.24%
2023/08/18	1	85.50	2	85.70	84.10	-1	413	-0.24%
2023/08/17	8	84.60	0	0.00	85.50	8	413	1.93%
2023/08/15	0	0.00	2	83.35	83.30	-2	416	-0.48%
2023/08/14	1	82.00	0	81.90	81.90	1	415	0.24%
2023/08/08	0	0.00	0	94.80	94.00	0	406	0.00%
2023/07/24	0	0.00	1	104.00	102.00	-1	408	-0.25%
2023/07/20	3	105.33	0	0.00	105.00	3	418	0.72%
2023/07/17	0	0.00	1	104.00	101.00	-1	421	-0.24%
2023/07/14	1	109.00	1	108.00	108.50	0	421	0.00%
2023/07/13	0.4	105.00	0	0.00	105.00	0.4	429	0.09%
2023/07/12	0	0.00	3	107.17	104.50	-3	455	-0.66%
2023/07/10	3	103.00	0	0.00	103.00	3	518	0.58%
2023/07/07	4	99.40	5	100.70	102.00	-1	505	-0.20%
2023/07/06	0	99.80	0	0.00	96.70	0	496	0.00%
2023/07/04	1	94.20	0	0.00	95.50	1	502	0.20%
2023/06/28	0	0.00	4	93.20	93.70	-4	503	-0.79%
2023/06/20	0	0.00	1	96.00	95.40	-1	501	-0.20%
2023/06/19	0	99.10	0	0.00	98.00	0	494	0.00%
2023/06/16	4	102.02	0	0.00	102.00	4	486	0.83%
2023/06/06	0	0.00	1	91.80	92.40	-1	425	-0.24%
2023/06/02	0	91.90	0.1	91.90	91.30	-0.1	429	-0.01%
2023/05/26	1	94.84	0	0.00	93.80	1	441	0.23%
2023/05/23	0	95.20	0	0.00	94.80	0	434	0.00%
2023/05/19	0	95.50	0	0.00	95.10	0	436	0.00%
2023/05/16	1	95.10	0	0.00	95.00	1	431	0.23%
2023/05/12	1	90.30	0	0.00	90.30	1	423	0.24%
2023/05/11	0	0.00	0	87.70	85.80	0	414	-0.01%
2023/05/09	0	0.00	0	93.80	93.30	0	415	0.00%
2023/05/08	0	96.50	0	0.00	96.40	0	414	0.00%
2023/05/02	0	94.30	0	0.00	95.50	0	414	0.01%
2023/04/24	0	98.00	0	0.00	95.00	0	393	0.00%
2023/04/20	0	0.00	1	99.20	98.20	-1	376	-0.27%
2023/04/18	0	100.50	5	99.60	99.70	-5	352	-1.41%
2023/04/17	0	97.79	1	102.50	103.00	-1	334	-0.29%
2023/04/14	1	95.70	13	103.50	96.00	-12	303	-3.95%
2023/04/12	0	0.00	1	92.50	91.80	-1	216	-0.46%
2023/04/11	1	91.90	2	92.55	91.90	-1	214	-0.47%
2023/04/10	1	92.41	1	93.30	92.50	0	214	0.00%
2023/04/07	0	0.00	1	90.60	90.70	-1	200	-0.50%
2023/04/06	0	88.20	0	0.00	88.20	0	190	0.00%
2023/03/20	0	0.00	0	84.40	84.90	0	185	0.00%
2023/03/16	1	84.00	0	0.00	83.50	1	191	0.52%
2023/03/10	0	0.00	2	87.25	88.40	-2	213	-0.94%
2023/03/06	0	0.00	1	89.40	90.00	-1	212	-0.47%
2023/03/03	0	89.00	1	89.80	87.70	-1	208	-0.47%
2023/02/22	1	83.70	0	0.00	83.80	1	208	0.48%
2023/02/21	2	86.75	0	0.00	86.30	2	210	0.95%
2023/02/20	1	86.50	0	0.00	87.30	1	214	0.47%
2023/02/08	11	86.25	0	0.00	85.50	11	227	4.84%
2023/01/17	0	0.00	5	74.20	74.30	-5	239	-2.09%
2023/01/06	4	73.63	0	0.00	74.30	4	282	1.41%
2022/12/22	0	0.00	1	77.00	75.80	-1	358	-0.28%
2022/12/21	0	0.00	2	76.00	76.20	-2	366	-0.55%
2022/12/13	3	79.60	0	0.00	79.30	3	428	0.70%
2022/12/07	0	0.00	2	82.90	82.40	-2	511	-0.39%
2022/12/06	1	84.50	0	83.50	83.90	1	531	0.19%
2022/12/05	2	84.70	5	84.40	84.40	-3	543	-0.56%
2022/11/24	0	0.00	3	75.90	76.60	-3	650	-0.46%
2022/11/23	4	74.00	6	74.60	74.80	-2	667	-0.30%
2022/11/22	9	74.34	0	0.00	73.40	9	717	1.25%
2022/11/21	0	0.00	1	76.30	75.80	-1	724	-0.14%
2022/11/18	1	77.11	5	76.70	76.60	-4	752	-0.53%
2022/11/16	0	0.00	4	76.30	76.20	-4	742	-0.54%
2022/11/15	4	75.48	4	75.10	75.90	0	739	0.00%
2022/11/11	8	76.18	16	75.11	75.00	-8	738	-1.08%
2022/11/10	4	75.70	0	0.00	74.80	4	733	0.55%
2022/11/09	0	0.00	1	77.00	77.30	-1	728	-0.14%
2022/11/08	6	76.63	6	75.60	75.60	0	722	0.00%
2022/11/07	7	75.77	7	75.90	75.90	0	719	0.00%
2022/11/04	9	75.24	7	75.21	75.10	2	716	0.28%
2022/11/03	2	73.70	2	75.10	75.10	0	711	0.00%
2022/11/02	0	0.00	4	74.50	74.50	-4	708	-0.56%
2022/11/01	3	72.97	2	73.90	74.00	1	709	0.14%
2022/10/31	1	71.70	4	72.63	72.30	-3	705	-0.42%
2022/10/28	9	72.29	8	71.10	71.10	1	703	0.14%
2022/10/27	2	71.10	3	72.90	72.90	-1	699	-0.14%
2022/10/26	15	73.54	7	69.99	69.90	8	690	1.16%
2022/10/25	6	77.67	6	76.83	74.50	0	678	0.00%
2022/10/24	3	80.53	0	0.00	79.70	3	669	0.45%
2022/10/20	1	77.70	2	78.65	79.50	-1	656	-0.15%
2022/10/19	2	79.95	8	79.99	79.30	-6	651	-0.92%
2022/10/14	1	79.70	0	0.00	78.30	1	632	0.16%
2022/10/13	7	76.91	6	75.45	76.00	1	621	0.16%
2022/10/12	5	82.30	1	80.10	81.80	4	594	0.67%
2022/10/11	1	80.50	0	0.00	79.50	1	587	0.17%
2022/10/07	1	81.70	0	0.00	81.80	1	581	0.17%
2022/10/06	1	83.60	2	82.70	82.70	-1	574	-0.17%
2022/10/03	4	78.10	2	78.00	77.50	2	549	0.36%
2022/09/30	1	78.30	1	78.70	79.90	0	543	0.00%
2022/09/29	1	76.40	2	77.80	78.00	-1	537	-0.19%
2022/09/28	5	79.32	3	75.00	75.00	2	529	0.38%
2022/09/27	1	80.00	1	80.80	81.60	0	519	0.00%
2022/09/26	5	82.90	2	80.40	80.40	3	510	0.59%
2022/09/23	7	88.77	6	88.70	86.50	1	496	0.20%
2022/09/21	4	87.20	6	86.90	86.80	-2	465	-0.43%
2022/09/20	3	86.80	0	0.00	87.60	3	461	0.65%
2022/09/19	3	87.23	0	0.00	86.70	3	450	0.67%
2022/09/16	6	91.08	9	90.59	88.70	-3	438	-0.68%
2022/09/15	6	90.37	5	89.52	90.50	1	413	0.24%
2022/09/14	3	86.43	0	0.00	89.20	3	381	0.79%
2022/09/13	6	86.97	0	0.00	86.00	6	364	1.65%
2022/09/12	0	84.70	3	83.77	83.80	-3	339	-0.88%
2022/09/08	1	82.60	1	82.30	83.80	0	327	0.00%
2022/09/07	3	81.10	3	79.87	79.70	0	310	0.00%
2022/09/05	2	81.30	4	83.80	80.50	-2	312	-0.64%
2022/09/02	6	88.25	1	89.20	86.00	5	292	1.71%
2022/09/01	0	0.00	4	88.00	85.70	-4	267	-1.49%
2022/08/31	5	90.30	1	91.80	91.00	4	246	1.62%
2022/08/30	11	89.00	10	89.34	89.60	1	225	0.44%
2022/08/29	1	90.30	4	89.53	90.70	-3	204	-1.46%
2022/08/25	3	75.50	2	79.10	80.50	1	139	0.71%
2022/07/07	0	0.00	1	60.80	62.50	-1	87	-1.14%
2022/06/17	0	0.00	1	64.80	63.50	-1	75	-1.33%
2022/06/14	2	70.40	0	0.00	67.30	2	59	3.34%
2022/02/18	0	0.00	0.1	59.80	60.70	-0.1	71	-0.14%
2022/02/11	2	59.70	0	0.00	59.50	2	87	2.28%
2021/12/22	0	0.00	0	60.50	63.30	0	68	0.00%
2021/12/06	0	0.00	1	60.00	58.60	-1	53	-1.88%
2021/11/16	1.1	63.09	0	0.00	62.60	1.1	30	3.61%
2021/10/21	0	0.00	1	52.10	52.00	-1	12	-7.94%
2021/10/15	0	0.00	2	52.00	52.20	-2	12	-16.02%
2021/10/07	1	50.00	0	0.00	50.00	1	12	7.79%
2021/09/22	0	0.00	1	49.55	50.40	-1	14	-6.95%
2021/04/28	2	60.00	0	0.00	59.90	2	44	4.48%
2021/04/26	1	61.20	0	0.00	61.10	1	44	2.25%
2021/04/23	0	61.00	0	0.00	60.60	0	44	0.01%
2021/04/19	1	60.00	3	60.33	60.20	-2	38	-5.14%
2021/04/09	2	56.00	0.2	56.40	57.90	1.8	31	5.79%
2021/03/25	0.2	52.50	0	0.00	53.60	0.2	29	0.68%
2021/02/23	0	0.00	1	53.50	54.10	-1	37	-2.67%
2021/02/04	1	51.20	0	0.00	51.00	1	39	2.55%
2021/01/25	0	0.00	2	53.50	53.80	-2	38	-5.13%
2021/01/19	2	56.20	0	0.00	55.80	2	39	5.02%
2021/01/04	1	56.40	3	56.83	59.00	-2	42	-4.69%
2020/12/29	2	55.15	0	0.00	55.40	2	40	4.93%
2020/12/23	0	0.00	1	54.50	54.00	-1	39	-2.51%
2020/12/17	1	54.20	1	55.00	53.80	0	40	0.00%
2020/12/15	1	54.10	0	0.00	54.10	1	38	2.60%
2020/12/02	0	0.00	1	58.50	58.50	-1	36	-2.74%
2020/10/21	1	53.30	1	54.00	54.00	0	26	0.00%
2020/04/15	0	0.00	1	48.00	48.35	-1	29	-3.44%
2020/04/14	0	0.00	3	47.63	47.90	-3	28	-10.47%
2020/03/16	1	47.60	1	47.60	47.50	0	19	0.00%
2020/03/13	1	47.60	1	47.60	51.50	0	19	0.00%
2019/11/07	0	0.00	2	74.80	74.80	-2	55	-3.59%
2019/11/06	2	75.20	0	0.00	75.00	2	55	3.61%
2019/10/30	2	75.75	0	0.00	75.60	2	54	3.70%
2019/10/03	2	77.00	0	0.00	76.40	2	54	3.68%
2019/08/15	1	80.00	0	0.00	81.00	1	14	6.83%
2018/07/20	0	0.00	1	78.60	79.70	-1	44	-2.23%
2018/06/22	1	92.60	0	0.00	90.00	1	73	1.37%