華豐 (2109)-元大-大里券商分點個股進出

台股 » 個股 » 華豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華豐

(2109)

可現股當沖

股價
17.85
漲跌
▲0.05
漲幅
+0.28%
成交量
103張
產業
上市橡膠類股
74人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華豐 (2109)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	17.85	17.80	-1	396	-0.25%
2024/11/20	0.9	17.95	1	17.90	17.95	-0.1	396	-0.03%
2024/11/15	1	17.55	0	0.00	17.60	1	392	0.26%
2024/11/12	5	17.49	8	17.80	17.70	-3	414	-0.72%
2024/11/08	3	17.97	1	18.15	17.90	2	415	0.48%
2024/11/07	6	18.15	0	0.00	18.20	6	413	1.45%
2024/11/06	0	0.00	327	18.09	18.05	-327	413	-79.04%	大賣/鉅額交易
2024/11/01	3	18.25	0	0.00	18.40	3	438	0.68%
2024/10/29	1	18.35	0	0.00	18.45	1	453	0.22%
2024/10/25	0	0.00	2	18.75	18.75	-2	462	-0.43%
2024/10/24	3	18.30	0	0.00	18.50	3	461	0.65%
2024/10/22	0	0.00	1	18.40	18.40	-1	465	-0.22%
2024/10/21	2	18.50	0	0.00	18.50	2	476	0.42%
2024/10/17	0	0.00	1	18.40	18.40	-1	510	-0.20%
2024/10/15	1	18.25	0	18.55	18.40	1	534	0.18%
2024/10/14	0	0.00	0	18.40	18.45	0	537	-0.01%
2024/10/11	2	18.53	0	18.60	18.50	2	541	0.37%
2024/10/09	0	0.00	0	19.00	18.75	0	549	0.00%
2024/10/07	0	0.00	4.1	19.04	19.05	-4.1	603	-0.68%
2024/10/04	3	18.65	0.1	18.70	18.70	2.9	610	0.48%
2024/09/30	2	18.85	0.1	18.80	18.90	1.9	616	0.30%
2024/09/26	15	19.05	0	19.20	19.00	15	617	2.42%
2024/09/25	2	19.40	2.1	19.31	19.10	-0.1	623	-0.02%
2024/09/23	1	18.65	0.1	18.65	18.65	0.9	611	0.15%
2024/09/20	0	0.00	0.1	18.90	18.70	-0.1	613	-0.01%
2024/09/18	0.1	19.75	0	0.00	19.55	0.1	612	0.02%
2024/09/11	10	19.15	0	0.00	19.15	10	619	1.62%
2024/09/09	0	0.00	0.6	19.35	19.35	-0.6	620	-0.09%
2024/09/06	12	19.33	2	19.50	19.40	10	621	1.61%
2024/09/05	6	19.35	0	0.00	19.30	6	631	0.95%
2024/09/04	0	0.00	2	19.30	19.25	-2	645	-0.31%
2024/09/03	30	19.66	0	19.75	19.60	30	643	4.66%
2024/09/02	0	0.00	4	19.70	19.75	-4	660	-0.61%
2024/08/29	39	19.69	2	19.65	19.75	37	686	5.39%
2024/08/28	7	19.50	0	0.00	19.50	7	712	0.98%
2024/08/27	128	19.33	0	0.00	19.45	128	789	16.21%	大買/鉅額交易
2024/08/26	6	19.39	0	0.00	19.20	6	801	0.75%
2024/08/21	1	19.00	0	0.00	19.05	1	821	0.12%
2024/08/20	0	0.00	15	19.15	19.15	-15	827	-1.81%
2024/08/19	0	0.00	0	19.25	19.15	0	846	0.00%
2024/08/15	1	19.50	1	19.90	19.55	0	884	0.00%
2024/08/14	3.1	19.31	17	19.62	19.70	-14	929	-1.50%
2024/08/13	0.1	19.75	0	0.00	19.55	0.1	929	0.01%
2024/08/09	8	18.61	0	0.00	18.65	8	932	0.86%
2024/08/08	8	18.17	0	0.00	18.25	8	949	0.84%
2024/08/07	0	0.00	14	18.50	18.45	-14	975	-1.43%
2024/08/06	14	18.02	0.1	18.40	18.15	13.9	1,054	1.32%
2024/08/05	5.2	18.32	0	0.00	18.20	5.2	1,100	0.47%
2024/08/02	7	19.09	0	0.00	19.05	7	1,083	0.65%
2024/08/01	89	19.09	0	19.05	19.05	89	1,088	8.17%
2024/07/31	7	18.90	0	18.00	18.90	7	1,092	0.64%
2024/07/30	10	17.98	0	0.00	18.05	10	1,097	0.91%
2024/07/29	22	18.19	0	0.00	18.10	22	1,096	2.01%
2024/07/26	1	18.10	0	0.00	18.30	1	1,098	0.09%
2024/07/23	3	18.30	0.1	18.20	18.30	3	1,099	0.27%
2024/07/22	2	18.05	0.1	18.10	18.20	1.9	1,108	0.17%
2024/07/19	21	18.30	0	0.00	18.25	21	1,101	1.91%
2024/07/18	1	18.35	0.1	18.75	18.80	0.9	1,081	0.08%
2024/07/17	2	18.45	0	0.00	18.50	2	1,088	0.18%
2024/07/16	10	18.71	0	18.55	18.50	10	1,094	0.91%
2024/07/15	4	19.03	2	19.35	19.00	2	1,092	0.18%
2024/07/12	11	19.17	0	0.00	19.35	11	1,129	0.97%
2024/07/11	26	19.17	0	19.20	19.15	26	1,162	2.23%
2024/07/10	452.2	19.31	15	19.42	19.30	437.2	1,181	36.99%	大買/鉅額交易
2024/07/09	420	19.63	2.1	19.73	20.10	417.9	1,173	35.62%	大買/鉅額交易
2024/07/05	0	19.20	0	0.00	19.45	0	1,193	0.00%
2024/07/01	0.1	18.85	210	18.91	18.90	-209.9	1,255	-16.72%	大賣/鉅額交易
2024/06/27	1.2	18.94	0	18.85	19.00	1.2	1,268	0.09%
2024/06/21	0	0.00	0	18.75	18.85	0	1,316	0.00%
2024/06/19	0	0.00	0.1	18.80	18.80	-0.1	1,341	-0.01%
2024/06/18	2	18.88	0	0.00	18.80	2	1,349	0.15%
2024/06/17	1	19.10	0	19.20	19.15	1	1,346	0.07%
2024/06/14	2	19.13	0	0.00	19.10	2	1,353	0.15%
2024/06/13	1	19.10	0	0.00	19.15	1	1,402	0.07%
2024/06/12	2	19.25	105	19.19	19.20	-103	1,422	-7.24%	大賣/鉅額交易
2024/06/11	5	19.35	5	19.55	19.30	0	1,483	0.00%
2024/06/07	3	19.33	0	19.35	19.30	3	1,501	0.20%
2024/06/06	2	19.33	1	19.05	19.05	1	1,509	0.07%
2024/06/05	2	19.43	0	19.74	19.50	2	1,538	0.13%
2024/06/04	11	19.66	4	19.85	19.80	7	1,655	0.42%
2024/06/03	28	20.02	1	19.95	19.90	27	1,661	1.62%
2024/05/31	186	19.39	8	20.37	20.45	178	1,627	10.94%	大買/鉅額交易
2024/05/30	163	18.97	1	18.60	18.95	162	1,549	10.45%	大買/鉅額交易
2024/05/29	1	18.35	10	18.55	18.55	-9	1,536	-0.59%
2024/05/27	1	18.25	0	0.00	18.25	1	1,516	0.07%
2024/05/23	3	18.30	0	0.00	18.20	3	1,504	0.20%
2024/05/22	2	18.80	2	18.75	18.75	0	1,489	0.00%
2024/05/21	14	18.58	2	19.20	18.75	12	1,470	0.82%
2024/05/20	0	0.00	5	18.76	19.10	-5	1,447	-0.35%
2024/05/17	0	0.00	10	17.91	18.25	-10	1,400	-0.71%
2024/05/16	0.1	17.85	4	17.96	17.85	-3.9	1,391	-0.28%
2024/05/15	0	0.00	1	17.85	17.85	-1	1,382	-0.07%
2024/05/14	5.1	17.85	2	17.80	17.85	3.1	1,367	0.23%
2024/05/13	1	17.90	4.5	18.14	18.10	-3.5	1,347	-0.26%
2024/05/10	13	18.34	8	18.51	18.15	5	1,323	0.38%
2024/05/09	12	17.93	28	17.76	17.90	-16	1,241	-1.29%
2024/05/07	8.1	16.91	0	0.00	16.95	8.1	1,177	0.69%
2024/05/06	0	0.00	7	17.38	17.30	-7	1,165	-0.60%
2024/05/03	0	0.00	10	17.20	17.10	-10	1,150	-0.87%
2024/05/02	5	17.00	5	16.95	17.00	0	1,136	0.00%
2024/04/24	0.1	17.30	0	0.00	17.10	0.1	1,106	0.01%
2024/04/22	0	0.00	4	16.81	17.00	-4	1,088	-0.37%
2024/04/19	4	16.45	0.1	16.65	16.55	3.9	1,072	0.37%
2024/04/18	1	16.90	1	16.65	16.85	0	1,054	0.00%
2024/04/17	0	0.00	12	17.65	17.75	-12	1,008	-1.19%
2024/04/16	1	17.35	1	17.70	17.30	0	964	0.00%
2024/04/12	0	0.00	6	17.69	17.70	-6	904	-0.66%
2024/04/10	3	17.45	0	0.00	17.45	3	845	0.35%
2024/04/09	10	17.80	0.2	17.55	17.80	9.8	825	1.19%
2024/04/08	0	0.00	4	17.84	17.95	-4	802	-0.50%
2024/04/03	10	17.65	1	17.55	17.65	9	773	1.16%
2024/04/02	1	17.45	1	17.75	17.50	0	761	0.00%
2024/04/01	0	0.00	5.2	17.51	17.70	-5.2	752	-0.69%
2024/03/29	0	17.40	10	17.60	17.35	-10	736	-1.36%
2024/03/28	2	17.65	2.1	17.75	17.65	-0.1	722	-0.01%
2024/03/26	1	17.05	0	0.00	17.00	1	688	0.15%
2024/03/25	0	0.00	1	17.65	17.50	-1	671	-0.15%
2024/03/21	2	17.25	0	0.00	17.20	2	648	0.31%
2024/03/19	2	17.05	3.2	17.27	16.95	-1.2	628	-0.19%
2024/03/18	7	17.24	5	17.42	17.05	2	615	0.32%
2024/03/15	4	16.45	5	16.93	16.45	-1	561	-0.18%
2024/03/14	10	17.10	14	17.44	16.85	-4	535	-0.75%
2024/03/13	0	0.00	3	16.70	16.80	-3	461	-0.65%
2024/03/12	1	15.80	0	0.00	15.80	1	430	0.23%
2024/03/11	5.1	15.97	3	15.95	15.90	2.1	414	0.50%
2024/03/08	49	16.09	41	16.17	15.90	8	364	2.19%
2024/03/07	1.2	15.06	1	15.30	15.30	0.2	230	0.09%
2024/03/06	1	14.65	0	0.00	14.70	1	208	0.48%
2024/03/05	1	14.70	16	14.71	14.70	-15	208	-7.19%
2024/03/04	2	14.65	0	0.00	14.70	2	206	0.97%
2024/03/01	1	14.60	0	0.00	14.60	1	210	0.48%
2024/02/29	3	14.57	0	0.00	14.60	3	207	1.44%
2024/02/27	1	14.55	0	0.00	14.50	1	203	0.49%
2024/02/26	10	14.55	0	0.00	14.55	10	200	4.99%
2024/02/23	2	14.55	0	0.00	14.55	2	198	1.01%
2024/02/22	3	14.65	0	0.00	14.60	3	196	1.52%
2024/02/21	5	14.62	0	0.00	14.65	5	188	2.65%
2024/02/20	7	14.70	0	0.00	14.65	7	186	3.76%
2024/02/19	16	14.82	0	0.00	14.75	16	192	8.33%
2024/02/15	0.1	14.65	0	0.00	14.45	0.1	179	0.06%
2024/01/16	3	14.50	0	0.00	14.40	3	172	1.74%
2024/01/09	0	0.00	1	14.50	14.50	-1	171	-0.58%
2024/01/08	0	14.65	0	0.00	14.55	0	171	0.02%
2024/01/05	0.3	14.65	0	0.00	14.60	0.3	170	0.15%
2023/12/29	0	14.75	0	0.00	14.70	0	167	0.00%
2023/12/26	0	0.00	30	14.62	14.70	-30	168	-17.82%
2023/12/21	0.1	14.80	1	14.70	14.75	-0.9	164	-0.57%
2023/12/20	0.2	14.80	0	0.00	14.70	0.2	162	0.09%
2023/12/11	0.1	14.60	0	0.00	14.60	0.1	150	0.07%
2023/12/07	1	14.50	0	0.00	14.50	1	152	0.66%
2023/12/01	0	14.60	0	0.00	14.55	0	147	0.02%
2023/11/29	3	14.60	0	0.00	14.60	3	144	2.08%
2023/10/18	0	0.00	0	13.85	13.85	0	148	-0.01%
2023/09/14	1	14.30	0	0.00	14.30	1	176	0.57%
2023/08/24	1	14.15	5	14.10	14.15	-4	211	-1.89%
2023/07/24	0	0.00	39	14.38	14.30	-39	210	-18.52%
2023/07/18	0	0.00	5	14.60	14.50	-5	219	-2.28%
2023/07/14	11	14.65	0	0.00	14.60	11	219	5.02%
2023/07/13	0	0.00	1	14.65	14.65	-1	219	-0.46%
2023/07/12	0	0.00	3	14.72	14.70	-3	221	-1.36%
2023/07/06	10	14.75	7	14.70	14.65	3	226	1.33%
2023/07/05	2	14.80	0	0.00	14.75	2	226	0.88%
2023/07/04	0	0.00	1.2	14.73	14.75	-1.2	226	-0.53%
2023/07/03	20	14.90	0	0.00	14.85	20	223	8.96%
2023/06/26	0	15.05	0	0.00	14.95	0	212	0.01%
2023/06/21	0	0.00	2	14.80	14.90	-2	212	-0.94%
2023/06/14	1	14.60	0	0.00	14.55	1	167	0.60%
2023/06/05	10	14.65	0	0.00	14.65	10	161	6.19%
2023/05/26	0	14.65	0	0.00	14.60	0	155	0.00%
2023/05/12	0	0.00	2	14.60	14.65	-2	163	-1.22%
2023/05/11	0	0.00	2	14.60	14.65	-2	157	-1.27%
2023/05/08	0	0.00	0	14.40	14.35	0	150	-0.01%
2023/05/04	0.5	14.35	0	0.00	14.45	0.5	157	0.34%
2023/05/03	0	14.40	0	0.00	14.30	0	158	0.02%
2023/04/27	1	14.30	0	0.00	14.30	1	156	0.64%
2023/04/26	1	14.35	0	0.00	14.25	1	156	0.64%
2023/04/25	0	0.00	1	14.50	14.30	-1	156	-0.64%
2023/04/21	1	14.60	1	14.35	14.35	0	152	0.00%
2023/04/14	1	14.30	0	0.00	14.30	1	152	0.66%
2023/04/11	1	14.60	0	0.00	14.60	1	144	0.69%
2023/04/10	0	0.00	1	14.65	14.60	-1	141	-0.70%
2023/04/07	0	14.85	0	0.00	14.65	0	140	0.00%
2023/04/06	2	14.68	0	0.00	14.60	2	141	1.41%
2023/03/31	0	15.35	0	0.00	14.55	0	140	0.00%
2023/03/24	0	14.70	0	0.00	14.65	0	139	0.01%
2023/03/21	0	0.00	1	14.50	14.50	-1	138	-0.72%
2023/03/20	1	14.55	0	0.00	14.45	1	137	0.73%
2023/03/10	1	14.70	0	0.00	14.65	1	137	0.72%
2023/03/08	0	15.05	0	0.00	14.85	0	137	0.00%
2023/02/21	1	14.80	0	0.00	14.80	1	131	0.76%
2023/02/01	0	14.65	0	0.00	14.60	0	96	0.01%
2023/01/06	1	14.75	0	0.00	14.70	1	87	1.14%
2022/12/30	0	0.00	0.2	14.50	14.50	-0.2	77	-0.19%
2022/12/20	1	14.45	0	0.00	14.40	1	73	1.36%
2022/12/13	1	14.75	0	0.00	14.70	1	75	1.33%
2022/12/05	0	15.00	0	0.00	15.00	0	88	0.01%
2022/12/02	0	15.05	0	0.00	14.95	0	86	0.00%
2022/11/30	0	14.90	0	0.00	14.90	0	87	0.00%
2022/11/16	0	14.50	0	0.00	14.45	0	86	0.00%
2022/11/02	0	14.20	0	0.00	14.05	0	85	0.00%
2022/10/05	0	0.00	10	14.20	14.15	-10	90	-10.99%
2022/10/03	2	14.15	0	0.00	14.20	2	91	2.18%
2022/09/20	0	0.00	1	14.90	14.75	-1	94	-1.05%
2022/09/13	1	14.90	0	0.00	14.95	1	86	1.15%
2022/09/12	1	14.85	0	0.00	14.90	1	86	1.15%
2022/08/23	0	14.85	0	0.00	14.80	0	86	0.00%
2022/08/17	10	14.65	0	0.00	14.60	10	87	11.49%
2022/07/20	1	14.40	0	0.00	14.30	1	93	1.07%
2022/07/18	2	14.50	0	0.00	14.45	2	92	2.16%
2022/06/22	0	15.10	0	0.00	14.65	0	85	0.00%
2022/05/19	0	0.00	2	14.30	14.55	-2	93	-2.15%
2022/05/10	0	0.00	2	14.10	14.35	-2	92	-2.15%
2022/04/28	2	15.00	0	0.00	14.95	2	92	2.15%
2022/04/26	1	15.00	0	0.00	14.95	1	92	1.08%
2022/04/13	0	16.00	0	0.00	16.00	0	100	0.00%
2022/03/31	0	16.00	0	0.00	15.85	0	108	0.00%
2022/03/24	0.2	15.60	0	0.00	15.55	0.2	111	0.13%
2022/03/21	1	15.60	0	0.00	15.55	1	117	0.85%
2022/03/15	0	15.25	0	0.00	14.95	0	129	0.00%
2022/03/14	0	15.35	0	0.00	15.20	0	129	0.00%
2022/03/11	0	16.15	0	0.00	15.25	0	129	0.00%
2022/03/10	0	16.30	0	0.00	15.30	0	129	0.00%
2022/03/07	0	16.40	0	0.00	15.50	0	126	0.00%
2022/03/04	0	16.10	0	0.00	15.80	0	127	0.00%
2022/03/03	0	16.30	0	0.00	16.15	0	128	0.00%
2022/02/21	0	0.00	3	16.00	16.05	-3	143	-2.10%
2022/02/16	0	0.00	10	16.01	16.05	-10	173	-5.75%
2022/02/08	1	16.20	0	0.00	16.15	1	182	0.55%
2022/02/07	1	16.00	0	0.00	16.15	1	184	0.54%
2022/01/26	1	16.00	0	0.00	15.95	1	186	0.53%
2022/01/25	10	15.90	0	0.00	15.95	10	189	5.29%
2022/01/19	0	0.00	5	16.10	16.05	-5	192	-2.60%
2022/01/07	0	0.00	10	16.50	16.50	-10	200	-4.98%
2022/01/06	0	0.00	2	16.70	16.70	-2	207	-0.97%
2022/01/04	30	16.86	0	0.00	16.80	30	209	14.29%
2021/12/15	0	0.00	2	16.80	16.80	-2	222	-0.90%
2021/12/10	0	0.00	1	17.00	16.70	-1	226	-0.44%
2021/12/09	1	16.60	0	0.00	16.60	1	219	0.46%
2021/11/19	0	0.00	1	16.65	16.65	-1	243	-0.41%
2021/11/17	6	16.78	1	16.45	16.90	5	242	2.07%
2021/11/11	0	0.00	20	16.13	16.10	-20	227	-8.79%
2021/11/10	1	16.20	0	0.00	16.25	1	232	0.43%
2021/11/09	5	16.20	0	0.00	16.20	5	236	2.11%
2021/10/20	10	16.40	0	0.00	16.40	10	270	3.69%
2021/10/18	10	16.15	0	0.00	16.15	10	279	3.58%
2021/10/05	10	16.50	0	0.00	16.35	10	324	3.08%
2021/09/27	20	17.05	0	0.00	17.10	20	400	5.00%
2021/09/03	1	17.20	0	0.00	17.15	1	699	0.14%
2021/08/16	1	17.70	0	0.00	17.20	1	812	0.12%
2021/08/04	4	18.35	0	0.00	18.30	4	921	0.43%
2021/08/02	1	18.40	6	18.32	18.35	-5	1,041	-0.48%
2021/07/29	0	0.00	1	18.55	18.35	-1	1,063	-0.09%
2021/07/28	2	18.00	0	0.00	18.15	2	1,072	0.19%
2021/07/27	7	18.40	0	0.00	18.35	7	1,105	0.63%
2021/07/23	1	18.60	1	18.65	18.60	0	1,160	0.00%
2021/07/21	2	18.50	0	0.00	18.00	2	1,211	0.17%
2021/07/20	0	19.95	0	0.00	18.35	0	1,238	0.00%
2021/07/19	0	19.45	2	18.50	18.75	-2	1,321	-0.15%
2021/07/14	1	18.20	0	0.00	18.15	1	1,692	0.06%
2021/07/05	0	0.00	7	19.89	19.90	-7	2,275	-0.31%
2021/07/01	0	0.00	10	20.35	19.90	-10	2,252	-0.44%
2021/06/30	0	0.00	1	20.75	20.25	-1	2,253	-0.04%
2021/06/29	4	20.74	0	0.00	20.85	4	2,226	0.18%
2021/06/28	1	20.60	4	20.94	21.45	-3	2,209	-0.14%
2021/06/25	4	19.93	2	19.90	19.50	2	2,156	0.09%
2021/06/24	25	18.91	25	18.97	19.75	0	2,141	0.00%
2021/06/23	0	0.00	5.1	18.55	18.40	-5.1	2,142	-0.24%
2021/06/22	3	18.50	3	18.20	18.20	0	2,155	0.00%
2021/06/18	0	0.00	3	18.35	18.25	-3	2,170	-0.14%
2021/06/16	0	0.00	1	18.40	18.30	-1	2,167	-0.05%
2021/06/11	3	19.10	0	0.00	18.80	3	2,164	0.14%
2021/06/10	4	18.84	0	0.00	18.80	4	2,163	0.18%
2021/06/09	1	18.85	0.1	18.60	18.90	0.9	2,163	0.04%
2021/06/07	0	0.00	10	19.00	18.85	-10	2,169	-0.46%
2021/06/03	1	19.75	1	19.55	19.80	0	2,162	0.00%
2021/05/28	9	18.93	4	19.23	19.25	5	2,111	0.24%
2021/05/25	0	0.00	2	18.65	18.50	-2	2,093	-0.10%
2021/05/20	10.5	18.00	0	0.00	17.90	10.5	2,044	0.51%
2021/05/13	0	0.00	2	18.10	17.85	-2	1,975	-0.10%
2021/05/12	1	18.75	102	18.72	19.00	-101	1,957	-5.16%	大賣/鉅額交易
2021/05/11	1	22.35	3	22.50	20.75	-2	1,922	-0.10%
2021/05/10	0	0.00	2	21.15	21.70	-2	1,838	-0.11%
2021/05/05	4	19.45	1	18.60	19.10	3	1,782	0.17%
2021/04/29	1	21.40	1	20.55	21.20	0	1,724	0.00%
2021/04/28	0	0.00	8	20.64	20.70	-8	1,691	-0.47%
2021/04/27	10	21.33	0	0.00	21.15	10	1,652	0.60%
2021/04/26	5	22.15	5	21.10	21.75	0	1,632	0.00%
2021/04/23	15	21.54	16	21.48	21.45	-1	1,601	-0.06%
2021/04/22	12.6	23.50	23.7	23.35	23.15	-11.1	1,516	-0.73%
2021/04/21	14	25.63	13	25.42	25.70	1	1,355	0.08%
2021/04/20	9	23.94	44	23.90	23.80	-35	1,241	-2.82%
2021/04/19	62	23.67	8	23.93	24.00	54	1,166	4.63%
2021/04/16	8	22.03	15	20.91	21.85	-7	936	-0.75%
2021/04/15	2	19.85	0	0.00	20.45	2	820	0.24%
2021/04/14	3	18.88	0	0.00	19.00	3	766	0.39%
2021/04/13	18	19.42	4	19.79	18.60	14	742	1.89%
2021/04/12	3	19.67	55	19.90	19.95	-52	672	-7.73%
2021/04/09	12	17.68	0	0.00	18.15	12	555	2.16%
2021/04/08	1	17.20	0	0.00	17.40	1	528	0.19%
2021/04/07	2	17.20	8	17.20	17.15	-6	521	-1.15%
2021/04/01	0	0.00	1	17.75	17.75	-1	491	-0.20%
2021/03/31	18.2	17.61	11	17.93	17.60	7.2	481	1.49%
2021/03/30	7.4	18.39	8	18.20	18.30	-0.6	448	-0.14%
2021/03/29	0	0.00	0.1	17.90	17.90	-0.1	392	-0.01%
2021/03/16	5	13.00	0	0.00	13.20	5	346	1.44%
2021/03/12	25.2	12.51	14	12.50	12.45	11.2	313	3.57%
2021/03/10	0	0.00	5	12.35	12.40	-5	321	-1.55%
2021/03/08	0	0.00	2	12.40	12.40	-2	349	-0.57%
2021/03/04	0	12.40	0	0.00	12.50	0	356	0.00%
2021/03/03	13	12.50	9	12.48	12.45	4	357	1.12%
2021/03/02	7	12.20	0	0.00	12.20	7	353	1.98%
2021/02/23	0	0.00	15	12.25	12.30	-15	400	-3.75%
2021/02/17	0	0.00	2	11.80	11.90	-2	409	-0.49%
2021/01/22	0	0.00	6	11.60	11.60	-6	505	-1.19%
2021/01/20	1	11.70	0	0.00	11.50	1	508	0.20%
2021/01/19	0	0.00	2	12.03	11.95	-2	505	-0.40%
2021/01/15	6	12.20	0	0.00	12.05	6	511	1.17%
2021/01/13	6	12.30	0	0.00	12.40	6	503	1.19%
2021/01/11	5	12.40	0	0.00	12.15	5	494	1.01%
2021/01/08	0	0.00	5	12.25	12.30	-5	490	-1.02%
2021/01/06	10	12.55	0	0.00	12.40	10	494	2.02%
2021/01/05	0	0.00	65	12.62	12.65	-65	493	-13.18%
2020/12/31	0	0.00	16	13.00	13.20	-16	480	-3.33%
2020/12/30	0	0.00	67	12.91	12.90	-67	464	-14.41%
2020/12/29	0	0.00	10	12.95	12.85	-10	462	-2.16%
2020/12/28	2	12.95	18	12.95	12.95	-16	459	-3.49%
2020/12/22	2	12.58	0	0.00	12.50	2	452	0.44%
2020/12/21	3	12.35	0	0.00	12.50	3	456	0.66%
2020/12/11	0	0.00	8	12.28	12.30	-8	516	-1.55%
2020/12/10	0	0.00	10	12.70	12.65	-10	516	-1.94%
2020/12/03	0	0.00	40	13.43	13.30	-40	492	-8.12%
2020/12/02	3	13.35	6	13.23	13.50	-3	489	-0.61%
2020/12/01	3	12.80	0	0.00	12.75	3	475	0.63%
2020/11/26	1	12.80	0	0.00	13.00	1	461	0.22%
2020/11/24	0	0.00	7	12.94	12.80	-7	450	-1.55%
2020/11/23	0	0.00	2	13.05	13.05	-2	440	-0.45%
2020/11/20	36	12.50	0	0.00	12.55	36	407	8.84%
2020/11/18	1	12.35	0	0.00	12.40	1	399	0.25%
2020/11/17	2	12.50	0	0.00	12.35	2	398	0.50%
2020/11/09	0	0.00	6	12.67	13.05	-6	366	-1.64%
2020/11/06	1	11.90	5	12.05	12.05	-4	333	-1.20%
2020/11/04	1	11.45	0	0.00	11.45	1	324	0.31%
2020/10/29	17	11.43	0	0.00	11.40	17	340	5.00%
2020/10/28	1	11.65	0	0.00	11.50	1	340	0.29%
2020/10/27	1	11.70	1	11.70	11.80	0	341	0.00%
2020/10/26	1	11.75	0	0.00	11.95	1	343	0.29%
2020/10/22	0	0.00	0.2	12.00	12.05	-0.2	344	-0.06%
2020/10/14	0	0.00	13	11.95	12.05	-13	381	-3.40%
2020/10/12	1	11.95	0	0.00	12.05	1	382	0.26%
2020/10/07	2	12.05	0	0.00	12.15	2	393	0.51%
2020/10/06	4	12.03	0	0.00	12.15	4	401	1.00%
2020/09/30	7	12.15	1	12.10	12.10	6	426	1.41%
2020/09/29	2	12.25	0	0.00	12.00	2	432	0.46%
2020/09/25	0	0.00	5	12.04	12.00	-5	474	-1.05%
2020/09/23	5	12.55	0	0.00	12.40	5	517	0.97%
2020/09/15	1	12.60	0	0.00	12.65	1	541	0.18%
2020/08/28	2	12.70	0	0.00	12.75	2	707	0.28%
2020/08/27	2	12.85	0	0.00	12.70	2	708	0.28%
2020/08/21	1	12.45	0	0.00	12.90	1	713	0.14%
2020/08/20	4	12.36	0	0.00	12.35	4	711	0.56%
2020/08/18	2	12.90	0	0.00	13.10	2	710	0.28%
2020/08/12	4	12.60	0	0.00	12.55	4	717	0.56%
2020/08/05	5	12.40	0	0.00	12.70	5	727	0.69%
2020/08/03	1	12.20	0	0.00	12.55	1	769	0.13%
2020/07/31	0	0.00	4	12.55	12.65	-4	770	-0.52%
2020/07/28	4	12.74	0	0.00	12.65	4	771	0.52%
2020/07/27	8	13.26	0	0.00	13.00	8	771	1.04%
2020/07/24	6	13.30	1	13.35	13.25	5	773	0.65%
2020/07/23	1	13.45	0	0.00	13.80	1	763	0.13%
2020/07/21	5	13.80	0	0.00	13.95	5	752	0.66%
2020/07/20	18	13.58	0	0.00	14.10	18	750	2.40%
2020/07/16	23	13.81	0	0.00	13.70	23	739	3.11%
2020/07/15	2	13.68	0	0.00	13.60	2	732	0.27%
2020/07/10	3	13.77	0	0.00	14.20	3	716	0.42%
2020/07/09	1	14.60	0	0.00	14.55	1	703	0.14%
2020/07/08	1	14.85	0	0.00	14.65	1	696	0.14%
2020/07/06	0	0.00	24	15.35	15.25	-24	673	-3.57%
2020/07/03	0	0.00	19	15.57	15.55	-19	649	-2.93%
2020/07/02	13	14.64	0	0.00	14.65	13	597	2.17%
2020/06/29	8	14.75	0	0.00	14.70	8	579	1.38%
2020/06/23	24	15.07	3	15.20	15.20	21	567	3.70%
2020/06/22	0	0.00	40	15.20	15.40	-40	542	-7.37%
2020/06/19	27	14.68	5	14.75	14.65	22	508	4.33%
2020/06/18	0	0.00	23	14.40	14.95	-23	490	-4.69%
2020/06/17	13	14.62	6	14.63	14.30	7	458	1.53%
2020/06/16	2	13.95	18	14.59	14.60	-16	415	-3.85%
2020/06/11	1	13.20	0	0.00	13.25	1	365	0.27%
2020/06/10	1	13.25	4.4	13.20	13.15	-3.4	361	-0.93%
2020/06/05	0	0.00	6	12.95	13.10	-6	372	-1.61%
2020/06/03	0	0.00	1	13.15	13.15	-1	374	-0.27%
2020/06/01	10	13.10	0	0.00	13.10	10	375	2.66%
2020/05/29	0	0.00	5	13.10	13.10	-5	372	-1.34%
2020/05/28	0.2	12.80	0	0.00	12.90	0.2	379	0.05%
2020/05/22	11	13.28	0	0.00	13.25	11	402	2.73%
2020/05/18	31	12.85	0	0.00	12.95	31	447	6.93%
2020/05/14	6	12.90	0	0.00	12.85	6	471	1.27%
2020/05/13	3	12.70	4	12.60	12.90	-1	476	-0.21%
2020/05/12	9	12.77	2	12.75	12.90	7	472	1.48%
2020/05/11	6	13.20	4	13.30	13.25	2	466	0.43%
2020/05/08	46	13.74	28	13.94	13.75	18	449	4.00%
2020/05/05	0	0.00	5	12.75	12.50	-5	399	-1.25%
2020/04/30	0	0.00	9	12.41	12.20	-9	391	-2.30%
2020/04/29	4	12.18	0	0.00	12.15	4	386	1.03%
2020/04/20	0	0.00	1	11.70	11.75	-1	383	-0.26%
2020/04/13	0	0.00	2	11.65	11.55	-2	367	-0.54%
2020/04/08	0	0.00	12	11.00	11.15	-12	362	-3.31%
2020/03/26	0	0.00	2	11.35	11.50	-2	355	-0.56%
2020/03/24	0	0.00	5	10.70	10.80	-5	346	-1.44%
2020/03/20	0	0.00	1	10.75	10.80	-1	343	-0.29%
2020/03/18	0	0.00	10	11.05	10.90	-10	326	-3.06%
2020/03/12	3	11.50	4	11.85	11.60	-1	296	-0.34%
2020/03/11	2	12.30	0	0.00	12.30	2	285	0.70%
2020/03/10	11	11.62	0	0.00	12.00	11	279	3.93%
2020/03/09	4	11.99	0	0.00	11.55	4	278	1.44%
2020/03/06	1	12.40	0	0.00	12.35	1	273	0.37%
2020/03/05	9	12.44	0	0.00	12.50	9	271	3.32%
2020/03/03	1	12.60	0	0.00	12.70	1	267	0.37%
2020/03/02	1	12.25	3	11.80	12.25	-2	256	-0.78%
2020/02/27	2	12.80	10	12.85	12.55	-8	246	-3.24%
2020/02/24	1	13.10	0	0.00	13.20	1	220	0.45%
2020/02/20	2	13.30	5	13.23	13.35	-3	182	-1.64%
2020/02/10	3	11.00	0	0.00	11.00	3	97	3.08%
2020/01/03	10	11.10	0	0.00	11.10	10	91	10.94%
2019/12/17	0	0.00	0.2	11.00	11.05	-0.2	97	-0.16%
2019/12/16	1	11.00	0	0.00	10.95	1	98	1.02%
2019/12/13	0	0.00	0	10.95	11.00	0	99	-0.04%
2019/11/21	2	11.80	0	0.00	11.80	2	91	2.20%
2019/10/31	2	11.90	0	0.00	11.95	2	80	2.47%
2019/10/24	2	11.90	0	0.00	11.95	2	76	2.61%
2019/10/02	0	0.00	1	11.25	11.35	-1	63	-1.57%
2019/09/25	1	11.45	0	0.00	11.50	1	60	1.65%
2019/09/20	1	11.00	0	0.00	11.20	1	63	1.58%
2019/07/22	1	11.55	0	0.00	11.50	1	106	0.94%
2019/06/17	0	0.00	1	11.10	11.15	-1	116	-0.86%
2019/06/06	1	11.15	0	0.00	11.20	1	122	0.82%
2019/05/24	1	10.15	0	0.00	10.10	1	124	0.81%
2019/04/16	1	12.40	0	0.00	12.40	1	75	1.32%
2019/04/03	10	12.45	0	0.00	12.45	10	87	11.41%
2019/03/29	0	12.80	0	0.00	12.90	0	83	0.00%
2019/03/28	10	12.90	0	0.00	12.90	10	83	12.02%
2019/03/22	0	12.70	0	0.00	12.75	0	77	0.00%
2019/02/20	0	0.00	16	12.60	12.60	-16	105	-15.10%
2019/02/18	0	0.00	4	12.55	12.50	-4	104	-3.83%
2019/01/21	1	12.45	0	0.00	12.60	1	107	0.93%
2019/01/18	8	12.49	0	0.00	12.50	8	110	7.26%
2019/01/17	1	12.55	0	0.00	12.55	1	112	0.89%
2019/01/08	2	12.43	0	0.00	12.40	2	117	1.70%
2019/01/03	10	12.86	0	0.00	12.60	10	122	8.13%
2019/01/02	17	13.03	0	0.00	12.60	17	122	13.87%
2018/12/24	3	11.50	0	0.00	11.70	3	113	2.64%
2018/12/12	140	12.00	0	0.00	12.00	140	125	111.84%	大買/鉅額交易
2018/11/15	0	0.00	1	11.90	12.00	-1	119	-0.84%
2018/10/24	0	0.00	7	12.65	12.80	-7	127	-5.51%
2018/10/18	1	12.80	0	0.00	12.80	1	128	0.78%
2018/10/11	1	12.45	0	0.00	12.50	1	140	0.71%
2018/10/09	1	13.35	0	0.00	13.40	1	139	0.71%
2018/10/05	1	13.60	0	0.00	13.60	1	144	0.69%
2018/10/02	2	13.95	0	0.00	13.90	2	147	1.36%
2018/09/20	0	0.00	3	13.80	13.85	-3	161	-1.85%
2018/09/19	3	13.85	0	0.00	13.95	3	162	1.85%
2018/09/17	1	14.15	14	14.00	13.90	-13	170	-7.64%
2018/09/12	1	13.85	0	0.00	14.10	1	181	0.55%
2018/08/20	0	0.00	1	14.40	14.50	-1	472	-0.21%
2018/08/09	1	14.70	0	0.00	14.95	1	518	0.19%
2018/08/02	1	14.60	0	0.00	14.40	1	571	0.17%
2018/07/31	3	14.73	0	0.00	14.80	3	623	0.48%
2018/07/30	8	14.74	0	0.00	14.80	8	641	1.25%
2018/07/20	1	14.90	0	0.00	14.95	1	892	0.11%
2018/07/09	0	0.00	1	14.95	14.90	-1	915	-0.11%
2018/06/26	2	15.10	0	0.00	15.15	2	1,092	0.18%
2018/06/21	30	15.40	0	0.00	15.25	30	1,150	2.61%
2018/06/15	0	0.00	0	16.10	16.15	0	1,147	0.00%
2018/06/14	2	16.10	0	0.00	16.40	2	1,149	0.17%
2018/06/13	0	0.00	4	16.50	17.10	-4	1,111	-0.36%
2018/06/11	0	0.00	3	15.60	15.50	-3	1,057	-0.28%
2018/06/08	9	15.68	0	0.00	15.55	9	1,049	0.86%
2018/06/05	1	15.10	0	0.00	14.95	1	1,073	0.09%
2018/06/04	2	14.95	0	0.00	14.85	2	1,080	0.19%
2018/05/31	0	0.00	41	14.30	14.30	-41	1,234	-3.32%
2018/05/23	0	0.00	32	14.90	14.90	-32	1,580	-2.02%
2018/05/17	0	0.00	3	15.10	15.15	-3	1,629	-0.18%
2018/05/15	3	14.90	0	0.00	14.85	3	1,662	0.18%
2018/05/02	0	0.00	2	15.35	15.25	-2	1,940	-0.10%
2018/04/30	2	15.35	0	0.00	15.20	2	1,910	0.10%
2018/04/27	4	15.08	4	14.84	15.05	0	1,926	0.00%
2018/04/26	6	15.04	29	15.01	15.15	-23	2,015	-1.14%
2018/04/23	0	0.00	10	13.95	13.95	-10	2,507	-0.40%
2018/04/18	0	0.00	4	13.30	13.35	-4	2,824	-0.14%
2018/04/12	0	0.00	0.2	13.65	13.65	-0.2	2,976	-0.01%
2018/04/11	12	13.60	0	0.00	13.80	12	2,994	0.40%
2018/04/10	5	13.70	0	0.00	13.70	5	2,971	0.17%
2018/04/09	12	14.60	0	0.00	14.05	12	2,956	0.41%
2018/04/02	10	15.40	0	0.00	15.35	10	2,980	0.34%
2018/03/31	10	15.50	10	15.50	15.70	0	3,004	0.00%
2018/03/30	0	0.00	1	15.10	15.50	-1	3,069	-0.03%
2018/03/29	0	0.00	16	14.87	14.90	-16	3,206	-0.50%
2018/03/28	8	14.64	1	14.80	14.90	7	3,308	0.21%
2018/03/27	10	15.00	10	15.10	15.00	0	3,264	0.00%
2018/03/26	0	0.00	25	14.95	14.90	-25	3,252	-0.77%
2018/03/23	2	14.90	0	0.00	15.15	2	3,245	0.06%
2018/03/22	0	0.00	5	15.35	15.20	-5	3,223	-0.16%
2018/03/14	0	0.00	1	15.85	15.70	-1	3,169	-0.03%
2018/03/13	0	0.00	3	15.95	15.70	-3	3,167	-0.09%
2018/03/12	12	15.69	0	0.00	15.65	12	3,152	0.38%
2018/03/09	2	15.85	0	0.00	16.15	2	3,137	0.06%
2018/03/07	0	0.00	24	16.34	15.75	-24	3,111	-0.77%
2018/03/06	8	16.38	12	16.42	15.95	-4	3,059	-0.13%
2018/03/05	37	15.86	0	0.00	15.50	37	2,958	1.25%
2018/03/02	0	0.00	1	15.95	15.90	-1	2,901	-0.03%
2018/03/01	9	15.50	11	15.97	15.95	-2	2,874	-0.07%
2018/02/27	40	16.18	0	0.00	15.55	40	2,844	1.41%
2018/02/26	0	0.00	5	15.15	16.10	-5	2,698	-0.19%
2018/02/23	5	14.85	4	14.75	14.65	1	2,596	0.04%
2018/02/12	4	13.90	6	13.84	14.05	-2	2,568	-0.08%
2018/02/09	2	13.95	0	0.00	13.80	2	2,553	0.08%
2018/02/07	1	14.95	3	14.65	14.65	-2	2,501	-0.08%
2018/02/06	2	14.50	9	14.64	14.55	-7	2,472	-0.28%
2018/02/05	2	15.15	2	15.25	15.10	0	2,386	0.00%
2018/02/02	10	14.28	0	0.00	14.05	10	2,328	0.43%
2018/01/31	3	15.10	10	15.05	15.00	-7	2,290	-0.31%
2018/01/30	0	0.00	5	15.10	14.90	-5	2,279	-0.22%
2018/01/26	0	0.00	30	15.70	15.45	-30	2,213	-1.36%
2018/01/25	0	0.00	34	15.40	15.00	-34	2,114	-1.61%
2018/01/24	13	15.10	0	0.00	15.70	13	2,045	0.64%
2018/01/23	10	15.10	0	0.00	15.00	10	2,023	0.49%
2018/01/22	23	15.42	0	0.00	15.30	23	1,976	1.16%
2018/01/19	2	14.40	37	14.99	15.05	-35	1,867	-1.87%
2018/01/18	48	14.37	60	14.42	14.10	-12	1,787	-0.67%
2018/01/17	35	15.25	87	15.34	15.35	-52	1,576	-3.30%
2018/01/16	37	14.60	32.2	14.72	14.10	4.8	1,305	0.36%
2018/01/15	2	13.45	181	14.18	14.40	-179	1,111	-16.11%	大賣/鉅額交易
2018/01/12	2	13.00	1	13.25	13.10	1	990	0.10%
2018/01/11	1	13.00	0	0.00	13.25	1	982	0.10%
2018/01/10	22	13.46	3	13.50	13.10	19	973	1.95%
2018/01/08	10	12.36	0	0.00	12.25	10	866	1.15%
2018/01/05	2	13.05	0	0.00	12.90	2	839	0.24%
2018/01/04	5	12.95	0	0.00	13.10	5	825	0.61%
2018/01/03	3	13.10	0	0.00	13.10	3	830	0.36%
2018/01/02	33	13.10	0	0.00	13.20	33	876	3.77%