• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)
可現股當沖
  • 股價
    95.5
  • 漲跌
    ▲0.6
  • 漲幅
    +0.63%
  • 成交量
    710張
  • 產業
    上市 鋼鐵類股

  • 293人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
長榮鋼 (2211)籌碼相關－元大-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里 券商分點個股進出

元大-大里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27195.70495.1095.50-32,538-0.12%
2025/02/26195.4000.0094.9012,5450.04%
2025/02/24296.30596.1096.30-32,534-0.12%
2025/02/21195.90396.0396.20-22,535-0.08%
2025/02/20295.3500.0095.5022,5370.08%
2025/02/19195.70195.0096.4002,5340.00%
2025/02/18194.1000.0094.6012,5390.04%
2025/02/1700.001.194.5394.20-1.12,538-0.04%
2025/02/14395.17194.5094.1022,5370.08%
2025/02/13293.90394.0094.20-12,522-0.04%
2025/02/12191.900.292.7091.800.82,5090.03%
2025/02/11092.002391.4391.30-232,501-0.92%
2025/02/10490.683.190.2591.000.92,4830.03%
2025/02/07188.6000.0089.2012,4650.04%
2025/02/060.288.03189.4089.40-0.82,468-0.03%
2025/02/05287.95188.2088.0012,4660.04%
2025/02/04588.26287.5087.3032,4710.12%
2025/01/2200.000.188.1088.40-0.12,4410.00%
2025/01/20086.9000.0087.1002,4270.00%
2025/01/170.187.7000.0087.600.12,4230.00%
2025/01/16185.7000.0086.2012,4150.04%
2025/01/14983.421084.0784.60-12,440-0.04%
2025/01/131082.72583.0683.0052,4410.20%
2025/01/101284.881184.0485.1012,4100.04%
2025/01/099.183.51283.4082.307.12,3710.30%
2025/01/08686.2200.0085.7062,3340.26%
2025/01/07588.7800.0088.2052,3010.22%
2025/01/0600.00189.6089.60-12,273-0.04%
2025/01/031089.459.289.5389.800.82,2520.04%
2025/01/024.190.61491.0090.500.12,2070.00%
2024/12/3124.388.63788.5689.2017.32,1480.81%
2024/12/302295.361192.8292.00111,9520.56%
2024/12/2710.1101.112102.25100.008.11,8060.45%
2024/12/261.1108.0500.00108.001.11,6380.07%
2024/12/252.3109.593112.17111.00-0.71,473-0.05%
2024/12/241.3115.541113.50116.000.31,3090.02%
2024/12/231115.5000.00118.0011,1600.09%
2024/12/203114.843115.67117.0001,0820.00%
2024/12/191.2113.466113.75114.00-4.81,006-0.48%
2024/12/182110.001113.00113.5018940.11%
2024/12/1700.003110.33109.50-3819-0.37%
2024/12/1600.003110.00107.50-3768-0.39%
2024/12/131105.501106.00106.0007390.00%
2024/12/111102.5000.00103.0017360.14%
2024/12/09199.60299.8099.90-1731-0.14%
2024/12/06199.3000.0098.6017440.13%
2024/12/03199.9000.00100.0017880.13%
2024/12/02197.9000.0097.8017940.13%
2024/11/255104.0000.00104.0057670.65%
2024/11/2215103.5000.00103.00157591.98%
2024/11/2100.000103.00102.5007710.00%
2024/11/152105.5000.00106.5027890.25%
2024/11/082102.7500.00102.5027660.26%
2024/11/0100.001105.00105.50-1797-0.13%
2024/10/3000.003101.83102.50-3789-0.38%
2024/10/211106.001106.50105.5008060.00%
2024/10/183107.001109.00106.5028100.25%
2024/10/171107.5000.00107.5018250.12%
2024/10/161107.5000.00108.0018480.12%
2024/10/141108.0000.00109.0019570.10%
2024/10/111111.501109.50109.5009760.00%
2024/10/0900.001110.29110.50-1973-0.10%
2024/10/081113.0000.00112.5019710.10%
2024/10/041116.5000.00116.5019650.10%
2024/09/301120.0000.00118.5019620.10%
2024/09/250.1123.0000.00121.000.11,0940.01%
2024/09/1900.001122.50124.00-11,187-0.08%
2024/09/1200.000.1121.00122.00-0.11,393-0.01%
2024/09/1000.001122.00122.00-11,401-0.07%
2024/09/0200.000123.50124.0001,5440.00%
2024/08/2200.000.1122.00124.00-0.11,739-0.01%
2024/08/1300.000117.00119.5001,9010.00%
2024/08/081113.5000.00115.0011,9870.05%
2024/08/0700.001116.00115.00-12,026-0.05%
2024/08/060108.5000.00110.0002,0560.00%
2024/08/051110.030110.90110.0012,0600.05%
2024/08/020119.7500.00119.0002,0630.00%
2024/08/011120.001121.00121.0002,0780.00%
2024/07/311119.001120.50122.0002,0860.00%
2024/07/301119.001120.00120.0002,0860.00%
2024/07/291119.515120.50120.50-42,098-0.19%
2024/07/264118.3800.00121.0042,0990.19%
2024/07/231121.005121.20121.50-42,104-0.19%
2024/07/221120.502121.00120.00-12,124-0.05%
2024/07/195120.501122.50122.5042,1500.19%
2024/07/1800.001121.50122.00-12,152-0.05%
2024/07/171.1125.551124.00124.000.12,1500.00%
2024/07/162.2125.151128.98129.001.22,1530.05%
2024/07/151140.5000.00140.5012,1110.05%
2024/07/091132.501133.51133.0002,2140.00%
2024/07/081135.5000.00134.5012,2330.04%
2024/07/041136.501137.50137.5002,2700.00%
2024/07/032136.002136.75137.0002,2870.00%
2024/07/024136.871139.00137.0032,2360.13%
2024/07/013138.5000.00137.0032,2260.14%
2024/06/281141.001139.50139.5002,2100.00%
2024/06/270.1145.5000.00142.000.12,1920.00%
2024/06/261.1145.911146.50147.500.12,1790.00%
2024/06/250144.832144.00147.50-22,182-0.09%
2024/06/242138.752140.25140.5002,1770.00%
2024/06/216.1142.674141.50141.0022,1290.10%
2024/06/204.1145.890146.00145.0042,0860.19%
2024/06/191147.001147.50147.5002,0540.00%
2024/06/181147.003.4149.44149.00-2.42,030-0.12%
2024/06/1700.001146.50146.50-12,054-0.05%
2024/06/142.1145.190.1145.30147.0022,0910.09%
2024/06/132149.751147.50147.0012,1080.05%
2024/06/121151.021.2154.83156.00-0.22,124-0.01%
2024/06/111153.501153.00153.5002,1940.00%
2024/06/072147.500.1148.00149.001.92,1980.09%
2024/06/061151.931.1150.53152.0002,1690.00%
2024/06/0500.001148.99148.50-12,158-0.05%
2024/06/0400.006.3145.87144.50-6.32,161-0.29%
2024/06/0300.001.1143.38141.00-1.12,131-0.05%
2024/05/3100.001137.00142.00-12,131-0.05%
2024/05/292136.000.1136.50136.5022,2130.09%
2024/05/2800.002139.00138.50-22,228-0.09%
2024/05/271137.010137.50137.0012,2330.04%
2024/05/240136.0000.00139.0002,2350.00%
2024/05/230135.000.1135.90136.5002,2290.00%
2024/05/2200.000135.50135.5002,2340.00%
2024/05/215134.801.1137.78134.003.92,2270.17%
2024/05/202.2141.660138.00138.002.22,1980.10%
2024/05/174.2148.930149.50148.004.22,1360.20%
2024/05/162151.503.1152.82156.00-1.12,127-0.05%
2024/05/1500.002148.00146.50-22,088-0.10%
2024/05/1400.000139.00145.5002,1200.00%
2024/05/130136.001136.00139.50-12,092-0.05%
2024/05/101.2138.081.4139.44140.50-0.22,061-0.01%
2024/05/090144.0000.00141.5002,0370.00%
2024/05/083143.501145.00145.0022,0400.10%
2024/05/070150.0000.00149.0002,0460.00%
2024/05/031148.500148.50147.0012,0610.05%
2024/05/020.1149.9300.00147.500.12,0690.00%
2024/04/300146.502.1149.43148.50-2.12,058-0.10%
2024/04/291143.501.1145.09147.50-0.12,0490.00%
2024/04/261142.510.1143.50143.0012,0320.05%
2024/04/240.1141.6900.00143.000.11,9910.00%
2024/04/2200.001.1145.32143.00-1.11,999-0.06%
2024/04/191141.001.1141.24140.00-0.11,9680.00%
2024/04/185.1146.914.3146.70144.500.81,9290.04%
2024/04/172145.752.4143.67143.00-0.41,883-0.02%
2024/04/160.2137.002.1138.37137.50-21,846-0.11%
2024/04/150.1139.0000.00138.000.11,8270.01%
2024/04/1100.001134.00134.00-11,788-0.06%
2024/04/102133.503134.67132.50-11,791-0.06%
2024/04/0900.001135.00134.00-11,784-0.06%
2024/04/080.1128.5000.00128.500.11,7840.01%
2024/04/0300.004.2128.45130.00-4.21,810-0.23%
2024/03/292.2126.1800.00124.502.21,8500.12%
2024/03/273125.173126.33127.0001,9280.00%
2024/03/260.1123.500.1124.00121.5001,9610.00%
2024/03/250.1124.500.7124.00124.00-0.62,012-0.03%
2024/03/211126.001128.00125.5002,2890.00%
2024/03/201125.005.2126.20126.00-4.22,434-0.17%
2024/03/191.4125.251125.50123.000.42,4440.02%
2024/03/182.9121.354121.13122.50-1.12,431-0.05%
2024/03/151118.000119.50119.5012,4210.04%
2024/03/149.3120.0300.00119.009.32,4060.39%
2024/03/130127.002128.50132.00-22,354-0.08%
2024/03/121121.0000.00124.0012,3390.04%
2024/03/110.2119.1612121.00122.00-11.82,379-0.50%
2024/03/0800.003122.83122.50-32,380-0.13%
2024/03/070119.500.4120.00121.00-0.42,361-0.02%
2024/03/063118.505118.30120.00-22,368-0.08%
2024/03/055115.202115.00116.5032,3490.13%
2024/03/0411.2113.825113.20115.506.22,3030.27%
長榮鋼 相關文章
長榮鋼 相關影音