裕日車 (2227)-元大-大里券商分點個股進出

台股 » 個股 » 裕日車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕日車

(2227)

股價
138.5
漲跌
▲2.0
漲幅
+1.47%
成交量
52張
產業
上市汽車類股
269人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕日車 (2227)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	135.50	1	136.00	136.00	-1	75	-1.28%
2024/06/07	0	0.00	0.2	138.50	137.50	-0.2	84	-0.22%
2024/06/06	0.1	137.50	0	0.00	137.00	0.1	85	0.09%
2024/06/04	1	138.00	0	0.00	138.00	1	87	1.15%
2024/06/03	0	140.50	0	0.00	138.50	0	88	0.00%
2024/05/31	0	139.00	1	140.00	140.50	-1	88	-1.12%
2024/05/30	0	0.00	1	142.00	141.50	-1	89	-1.12%
2024/05/29	0.2	139.00	0	0.00	139.50	0.2	89	0.17%
2024/05/28	0	139.00	0	0.00	139.50	0	89	0.01%
2024/05/27	1	138.50	0	0.00	137.00	1	90	1.11%
2024/05/21	0	142.00	0	0.00	141.50	0	91	0.00%
2024/05/20	1	144.00	1	145.00	145.00	0	92	0.00%
2024/05/17	0	145.17	0	0.00	144.50	0	92	0.01%
2024/05/16	1	138.01	0.3	138.00	148.00	0.7	91	0.77%
2024/05/10	0	0.00	0	135.50	135.50	0	89	-0.01%
2024/05/07	0	135.00	0	0.00	136.00	0	87	0.00%
2024/05/02	0	131.00	0	0.00	134.00	0	84	0.00%
2024/04/30	0	130.17	0	0.00	131.00	0	83	0.04%
2024/04/29	0.1	129.00	0	0.00	130.00	0.1	82	0.09%
2024/04/26	0	125.50	0	0.00	124.50	0	82	0.00%
2024/04/25	0	0.00	0.1	127.16	127.00	-0.1	83	-0.17%
2024/04/24	0	128.50	0.3	128.19	128.50	-0.3	83	-0.32%
2024/04/23	0	127.00	0	0.00	126.50	0	85	0.04%
2024/04/16	0	0.00	0	130.00	128.00	0	82	-0.01%
2024/04/15	0	132.50	0	0.00	131.00	0	80	0.01%
2024/04/12	0.2	133.83	0	135.50	133.00	0.1	80	0.18%
2024/04/11	0	134.83	0	0.00	134.50	0	79	0.02%
2024/04/02	0	132.00	0	0.00	131.50	0	78	0.04%
2024/04/01	0	131.00	0	0.00	132.00	0	78	0.03%
2024/03/28	0	133.00	0	0.00	132.00	0	77	0.00%
2024/03/26	0	132.00	0	0.00	132.00	0	74	0.00%
2024/03/25	0	135.50	0	0.00	132.00	0	71	0.00%
2024/03/22	0.1	135.84	0	0.00	134.50	0.1	69	0.13%
2024/03/21	0	138.00	0	0.00	138.00	0	68	0.01%
2024/03/20	0	0.00	0	139.00	138.00	0	65	-0.03%
2024/03/19	0	132.37	0	0.00	131.00	0	63	0.04%
2024/03/18	0	134.24	1	134.00	134.00	-1	59	-1.66%
2024/03/15	0.1	139.26	0	0.00	137.00	0.1	55	0.19%
2024/03/14	0.1	147.50	0	0.00	146.00	0.1	50	0.12%
2024/03/13	0.1	150.61	0	0.00	147.50	0.1	48	0.11%
2024/03/08	0.1	165.00	0	0.00	163.50	0.1	39	0.26%
2024/03/07	0	167.50	0	0.00	167.50	0	37	0.10%
2024/03/06	0	0.00	0	169.00	167.00	0	36	-0.02%
2024/03/05	0	168.00	0	0.00	166.00	0	35	0.03%
2024/02/29	1	168.50	1	169.00	168.50	0	33	0.00%
2024/02/27	0.1	169.92	0	0.00	168.00	0.1	33	0.18%
2024/02/23	0	172.50	0	0.00	171.00	0	31	0.03%
2024/02/21	0	174.00	0	0.00	171.50	0	31	0.11%
2024/01/25	0	175.00	0	0.00	174.50	0	23	0.02%
2024/01/17	0.2	175.00	0	0.00	173.50	0.2	21	0.81%
2024/01/16	0	0.00	2	179.00	178.00	-2	19	-10.51%
2024/01/05	0	186.00	0	0.00	186.00	0	17	0.15%
2023/12/05	0.1	189.00	0	0.00	187.50	0.1	15	0.73%
2023/11/29	0	0.00	1	189.00	191.50	-1	17	-5.86%
2023/11/13	0.1	182.50	0	0.00	183.00	0.1	19	0.56%
2023/11/08	0	185.50	0	0.00	185.50	0	20	0.09%
2023/11/02	0.1	185.50	0	0.00	183.50	0.1	23	0.46%
2023/10/30	0.1	183.00	0	0.00	184.50	0.1	24	0.46%
2023/10/25	0.1	185.00	0	0.00	183.00	0.1	24	0.45%
2023/10/19	0.1	186.00	0	0.00	185.50	0.1	24	0.45%
2023/10/17	0	0.00	2	187.00	187.50	-2	24	-8.01%
2023/10/16	0	189.50	0	0.00	187.00	0	25	0.00%
2023/10/03	0.1	190.00	0	0.00	185.50	0.1	25	0.42%
2023/09/13	0.1	187.50	0	0.00	186.50	0.1	28	0.18%
2023/08/30	0	0.00	0	186.50	186.00	0	30	-0.05%
2023/08/29	0	183.50	0	0.00	185.50	0	31	0.05%
2023/08/28	2	190.00	0	0.00	191.50	2	30	6.53%
2023/08/17	0	187.25	0	0.00	186.00	0	32	0.06%
2023/08/11	0	190.00	0	0.00	189.50	0	38	0.01%
2023/08/02	0	197.00	0	0.00	197.00	0	36	0.07%
2023/07/26	0	196.00	0	0.00	194.50	0	36	0.05%
2023/07/20	0	198.00	0	0.00	195.50	0	36	0.06%
2023/07/19	0.1	198.00	0	0.00	196.50	0.1	35	0.33%
2023/07/13	0	199.00	0	0.00	197.00	0	35	0.06%
2023/07/03	0	0.00	1	204.00	202.50	-1	36	-2.76%
2023/05/31	0	197.00	0	0.00	195.00	0	37	0.00%
2023/05/18	0	198.00	0	0.00	198.00	0	31	0.06%
2023/05/16	0	193.00	0	0.00	193.00	0	29	0.04%
2023/04/27	0	0.00	1	193.00	192.50	-1	31	-3.13%
2023/04/19	0	0.00	0	197.00	195.50	0	32	-0.02%
2023/04/14	0	199.00	0	0.00	198.50	0	32	0.00%
2023/04/13	0.1	197.98	0	0.00	198.00	0.1	31	0.32%
2023/04/10	0.1	196.00	0	0.00	195.50	0.1	32	0.31%
2023/04/06	1	194.50	0	0.00	196.00	1	32	3.09%
2023/03/17	0.1	197.50	0	0.00	192.50	0.1	32	0.33%
2023/03/03	1	201.00	0	0.00	202.00	1	34	2.92%
2023/01/30	0	200.50	0	0.00	200.00	0	41	0.06%
2023/01/11	0	194.00	0	0.00	194.00	0	45	0.06%
2022/12/22	0	193.00	0	0.00	195.00	0	49	0.05%
2022/10/20	0	0.00	0.1	187.50	175.00	-0.1	39	-0.20%
2022/10/07	0	193.00	0	0.00	192.00	0	39	0.00%
2022/10/06	0.1	190.50	0	0.00	188.00	0.1	39	0.25%
2022/10/04	0	0.00	0	190.00	192.50	0	38	-0.04%
2022/09/28	0	0.00	0.1	195.00	191.00	-0.1	35	-0.28%
2022/09/22	0	200.00	0	0.00	199.50	0	36	0.04%
2022/09/14	0	204.50	0	0.00	202.00	0	43	0.01%
2022/09/08	0.1	203.00	0	0.00	202.50	0.1	47	0.21%
2022/09/02	0.1	206.50	0	0.00	205.50	0.1	51	0.19%
2022/08/29	0.1	207.52	0	0.00	207.00	0.1	50	0.21%
2022/07/29	0	219.00	0	0.00	218.00	0	52	0.02%
2022/07/25	0	0.00	0	217.00	216.50	0	52	-0.01%
2022/07/22	1	216.00	0	0.00	217.50	1	53	1.87%
2022/07/01	0	0.00	0	227.00	228.50	0	52	-0.03%
2022/06/23	0	0.00	1	235.00	234.50	-1	51	-1.94%
2022/06/21	0	0.00	0.1	227.06	226.50	-0.1	49	-0.12%
2022/06/02	0	0.00	7	237.86	238.00	-7	48	-14.41%
2022/05/31	0	243.50	0	0.00	244.00	0	49	0.04%
2022/05/13	0	225.00	0.1	218.20	230.00	-0.1	51	-0.19%
2022/05/11	0.4	229.00	0	0.00	226.00	0.4	48	0.83%
2022/04/22	0.1	249.50	0	0.00	248.00	0.1	47	0.21%
2022/03/25	0.3	248.00	4	247.00	246.50	-3.7	42	-8.70%
2022/03/18	0	248.00	0	0.00	241.00	0	42	0.05%
2022/03/17	0	248.50	0	0.00	249.50	0	41	0.05%
2022/03/11	0.1	249.00	0	0.00	246.50	0.1	40	0.25%
2022/03/09	2	244.00	0	0.00	245.50	2	39	5.01%
2022/03/08	2	246.50	0	0.00	244.00	2	39	5.12%
2022/02/18	0	250.75	0	0.00	251.00	0	46	0.09%
2022/02/17	0	249.50	0	0.00	251.50	0	47	0.04%
2022/02/10	0	0.00	0.1	247.50	247.50	-0.1	48	-0.10%
2022/02/09	0	0.00	0.1	247.00	249.00	-0.1	48	-0.17%
2022/02/08	0	247.00	0	0.00	247.50	0	48	0.02%
2022/01/26	0.5	247.00	0	0.00	245.50	0.5	48	1.03%
2022/01/11	1	246.00	0	0.00	246.00	1	47	2.11%
2022/01/10	1	247.00	0	0.00	247.00	1	47	2.10%
2022/01/04	1	247.50	0	0.00	246.00	1	48	2.05%
2022/01/03	1	248.00	0	0.00	248.00	1	47	2.11%
2021/12/30	0	0.00	0.2	249.00	249.00	-0.2	48	-0.36%
2021/12/20	4	246.00	0	0.00	245.00	4	51	7.80%
2021/12/17	1	246.00	0	0.00	246.00	1	50	1.98%
2021/12/08	0	0.00	0	250.00	247.50	0	51	-0.07%
2021/12/03	2	247.50	0	0.00	249.00	2	50	3.94%
2021/11/29	0	247.33	0	0.00	247.00	0	50	0.06%
2021/11/26	1	248.50	0	0.00	247.00	1	49	2.01%
2021/11/18	0.1	252.36	0	0.00	251.50	0.1	44	0.25%
2021/11/05	0	0.00	0	254.00	254.50	0	46	0.00%
2021/10/27	0	257.00	0	0.00	254.50	0	66	0.00%
2021/10/21	0	256.00	0	0.00	258.00	0	69	0.01%
2021/10/20	0	0.00	1	256.50	257.50	-1	69	-1.44%
2021/10/14	0	0.00	0	253.00	253.50	0	74	-0.02%
2021/10/08	0	0.00	2	252.25	252.50	-2	74	-2.68%
2021/09/29	1.1	252.00	0	0.00	250.00	1.1	75	1.47%
2021/09/27	0	256.00	0	0.00	254.00	0	73	0.03%
2021/09/22	4.1	254.03	0	0.00	254.00	4.1	74	5.56%
2021/09/06	0	259.00	0	0.00	258.50	0	79	0.03%
2021/08/25	1	250.50	0	0.00	251.00	1	78	1.27%
2021/08/18	0.1	247.00	0	0.00	250.00	0.1	78	0.13%
2021/08/10	0	256.50	0	0.00	254.00	0	78	0.01%
2021/08/06	0	260.00	0	0.00	258.00	0	81	0.02%
2021/08/05	0	260.00	2	261.00	260.50	-2	83	-2.37%
2021/08/04	2	275.50	0	0.00	276.50	2	88	2.26%
2021/07/30	0	279.00	0	0.00	278.00	0	80	0.00%
2021/07/27	0.1	277.50	0	0.00	278.00	0.1	82	0.06%
2021/07/23	0	278.00	0	0.00	277.00	0	84	0.01%
2021/07/22	0	276.00	0	0.00	278.00	0	83	0.00%
2021/07/14	0	273.50	0	0.00	271.50	0	85	0.00%
2021/07/02	0	0.00	0	272.00	270.00	0	95	0.00%
2021/05/26	0	0.00	2	264.00	264.00	-2	146	-1.37%
2021/05/19	0.1	263.02	0	0.00	261.00	0.1	150	0.03%
2021/05/14	0.2	260.00	0	0.00	260.50	0.2	148	0.14%
2021/05/13	0.1	260.00	0	0.00	257.00	0.1	146	0.03%
2021/05/12	0.1	265.56	0	0.00	259.00	0.1	142	0.06%
2021/05/10	0.1	280.50	0	0.00	280.50	0.1	131	0.05%
2021/04/01	0	0.00	1.2	279.08	278.50	-1.2	138	-0.86%
2021/03/30	2.1	280.47	0	0.00	281.00	2.1	139	1.52%
2021/03/29	0.1	281.50	0	0.00	280.00	0.1	138	0.06%
2021/03/26	0.1	284.00	0	0.00	281.00	0.1	137	0.08%
2021/03/25	0.1	281.00	2	282.00	284.00	-1.9	131	-1.45%
2021/03/24	0	0.00	2	270.00	274.50	-2	116	-1.72%
2021/03/22	0	0.00	1	266.50	266.00	-1	106	-0.94%
2021/03/17	0	0.00	2	259.50	258.00	-2	99	-2.02%
2021/03/05	1	257.04	0	0.00	257.50	1	100	1.04%
2021/02/25	0	0.00	1	258.00	258.00	-1	97	-1.02%
2021/02/23	0	0.00	0.1	259.00	260.00	-0.1	97	-0.10%
2021/02/05	0.1	251.00	0	0.00	249.00	0.1	99	0.10%
2021/02/02	1	247.50	0	0.00	246.50	1	103	0.97%
2021/02/01	2	245.50	0	0.00	245.50	2	102	1.94%
2021/01/28	0.2	247.50	0.1	248.50	247.00	0.1	100	0.11%
2021/01/27	1.1	247.53	0	0.00	247.00	1.1	98	1.09%
2021/01/26	0	249.00	0	0.00	247.50	0	98	0.04%
2021/01/20	1	248.50	0	0.00	246.50	1	95	1.05%
2021/01/18	1	250.00	0	0.00	251.50	1	91	1.10%
2021/01/12	0.1	255.87	0	0.00	253.50	0.1	86	0.16%
2021/01/07	0.1	257.42	0	0.00	256.00	0.1	81	0.12%
2021/01/06	0.1	259.00	0	0.00	257.50	0.1	77	0.13%
2020/12/31	0	260.00	0	0.00	259.00	0	73	0.03%
2020/12/10	0	0.00	1	260.00	262.00	-1	73	-1.36%
2020/12/02	0	0.00	2	259.00	260.00	-2	69	-2.89%
2020/11/25	0	0.00	2	260.50	261.00	-2	68	-2.94%
2020/11/18	1	258.00	0	0.00	259.50	1	62	1.59%
2020/11/16	1	255.00	0	0.00	255.00	1	63	1.58%
2020/11/13	0.1	255.00	0	0.00	253.00	0.1	62	0.16%
2020/11/12	1	251.50	1	252.50	251.50	0	63	0.00%
2020/11/11	0	0.00	1	255.00	254.50	-1	63	-1.59%
2020/11/10	1	250.50	0	0.00	250.50	1	62	1.61%
2020/11/09	1	249.00	0	0.00	249.00	1	62	1.59%
2020/11/06	2	247.50	0	0.00	248.00	2	72	2.74%
2020/11/04	0	0.00	0	250.00	248.50	0	87	-0.03%
2020/10/26	0	0.00	0.6	248.38	249.50	-0.6	103	-0.55%
2020/10/12	0	0.00	2.2	247.21	248.00	-2.2	123	-1.75%
2020/09/24	1	243.50	0	0.00	244.50	1	131	0.76%
2020/09/09	0.1	246.00	0	0.00	245.00	0.1	139	0.07%
2020/09/02	1	244.00	0	0.00	244.00	1	149	0.67%
2020/08/12	0	0.00	1	253.00	253.00	-1	164	-0.61%
2020/08/10	1	279.00	0	0.00	280.00	1	147	0.68%
2020/08/06	0	281.00	0	0.00	279.00	0	149	0.02%
2020/08/05	1	281.50	0	0.00	278.00	1	148	0.67%
2020/08/03	0	0.00	1	274.00	274.00	-1	147	-0.68%
2020/07/29	1	280.50	0	0.00	277.50	1	149	0.67%
2020/07/27	0.2	271.00	2	270.50	270.50	-1.8	154	-1.16%
2020/07/24	1	270.50	0	0.00	270.00	1	163	0.61%
2020/07/23	1	272.00	0	0.00	273.00	1	163	0.61%
2020/07/20	2	272.00	0	0.00	272.50	2	161	1.24%
2020/07/17	0	273.50	0	0.00	272.00	0	161	0.01%
2020/07/15	0.4	273.50	0	0.00	271.50	0.4	162	0.22%
2020/07/10	1	270.00	0	0.00	270.00	1	166	0.60%
2020/07/02	1	272.00	1	273.50	274.50	0	168	0.00%
2020/06/24	1	271.50	0	0.00	271.50	1	175	0.57%
2020/06/09	0	0.00	2	279.00	278.00	-2	199	-1.00%
2020/06/04	0	0.00	3	278.00	276.50	-3	203	-1.47%
2020/06/03	0	0.00	2	278.50	273.00	-2	202	-0.99%
2020/06/01	0	0.00	2	268.00	269.50	-2	196	-1.02%
2020/05/13	2	262.00	0	0.00	261.00	2	189	1.06%
2020/05/07	0	0.00	3	264.17	264.00	-3	181	-1.65%
2020/05/06	0	0.00	7	263.00	262.00	-7	182	-3.84%
2020/04/30	0	0.00	4	272.50	269.50	-4	177	-2.25%
2020/04/29	1	258.00	4	258.25	261.00	-3	164	-1.82%
2020/04/24	0	231.00	0	0.00	229.50	0	161	0.01%
2020/04/21	5	232.20	0	0.00	230.00	5	162	3.08%
2020/04/17	2	236.50	1	239.50	235.50	1	162	0.62%
2020/04/09	1	232.00	1	235.00	235.00	0	156	0.00%
2020/04/07	2	227.50	0	0.00	229.50	2	153	1.30%
2020/03/27	1	238.00	0	0.00	231.50	1	145	0.69%
2020/03/20	0.1	194.50	0	0.00	192.50	0.1	126	0.08%
2020/03/17	0	0.00	1	214.00	214.50	-1	119	-0.84%
2020/03/04	0	0.00	1	250.50	250.50	-1	112	-0.89%
2020/03/03	1	249.00	0	0.00	252.50	1	114	0.88%
2020/03/02	1.1	248.48	0	0.00	246.00	1.1	115	0.91%
2020/02/24	3	258.00	0	0.00	257.00	3	122	2.45%
2020/02/13	0	0.00	1	266.50	265.50	-1	128	-0.78%
2020/02/12	0	0.00	1	265.50	265.50	-1	132	-0.75%
2020/02/05	3	262.00	0	0.00	264.50	3	129	2.32%
2020/02/03	2	261.75	0	0.00	262.00	2	129	1.55%
2020/01/30	1.1	267.68	3	267.00	267.50	-1.9	125	-1.51%
2020/01/16	0	0.00	1	286.00	288.00	-1	119	-0.83%
2020/01/10	0	0.00	1	287.00	286.00	-1	119	-0.84%
2019/12/30	2	288.25	0	0.00	287.50	2	115	1.73%
2019/11/21	0	0.00	1	279.00	286.00	-1	80	-1.24%
2019/11/18	0	0.00	1	268.00	269.50	-1	77	-1.29%
2019/11/11	0	0.00	1	264.00	261.50	-1	83	-1.20%
2019/11/08	1	257.50	0	0.00	257.50	1	80	1.25%
2019/11/01	0	0.00	1	256.00	258.50	-1	81	-1.23%
2019/10/24	0	0.00	1	252.00	253.00	-1	81	-1.23%
2019/10/23	1	253.50	0	0.00	253.00	1	81	1.23%
2019/10/02	1	247.50	0	0.00	247.50	1	89	1.12%
2019/09/17	0	0.00	1	246.50	247.00	-1	87	-1.15%
2019/09/09	0	0.00	1	247.00	248.50	-1	91	-1.10%
2019/09/03	1	247.50	0	0.00	247.00	1	91	1.09%
2019/08/27	1	247.00	0	0.00	247.00	1	98	1.01%
2019/08/06	1	269.00	0	0.00	272.00	1	108	0.92%
2019/07/11	1	272.50	0	0.00	272.00	1	101	0.99%
2019/05/29	0	0.00	1	278.50	280.00	-1	96	-1.04%
2019/05/28	0	0.00	3	274.83	275.50	-3	92	-3.23%
2019/05/21	1	255.00	1	260.00	259.00	0	84	0.00%
2019/05/07	1	258.50	0	0.00	257.50	1	75	1.32%
2019/05/06	0	0.00	1	258.50	257.00	-1	75	-1.32%
2019/05/02	0	0.00	1	268.50	266.50	-1	72	-1.38%
2019/04/03	1	254.50	0	0.00	253.00	1	62	1.60%
2019/04/01	0	0.00	2	254.00	251.50	-2	63	-3.14%
2019/03/29	0	0.00	1	253.50	254.00	-1	62	-1.60%
2019/03/26	2	248.50	1	249.00	248.00	1	61	1.63%
2019/03/19	1	253.50	1	258.50	255.00	0	55	0.00%
2019/03/18	0	0.00	4	248.00	251.50	-4	51	-7.78%
2019/03/07	1	244.50	6	245.75	244.00	-5	50	-9.92%
2019/03/04	1	241.00	0	0.00	242.00	1	48	2.07%
2019/02/25	1	236.00	0	0.00	237.50	1	43	2.29%
2018/12/24	0	0.00	5	225.10	225.50	-5	48	-10.24%
2018/11/30	0	0.00	1	232.00	230.00	-1	49	-2.01%
2018/11/08	2	218.00	0	0.00	218.50	2	69	2.88%
2018/11/02	3	216.67	0	0.00	216.50	3	74	4.02%
2018/10/31	4	212.50	0	0.00	214.50	4	78	5.12%
2018/10/23	2	216.50	0	0.00	218.50	2	83	2.39%
2018/10/08	2	235.00	0	0.00	235.00	2	79	2.53%
2018/09/06	2	239.00	0	0.00	237.50	2	93	2.15%
2018/09/05	0	0.00	1	242.00	240.50	-1	92	-1.08%
2018/09/04	1	242.50	0	0.00	242.50	1	92	1.08%
2018/08/09	0	0.00	2	265.00	266.00	-2	76	-2.60%
2018/07/12	1	253.50	0	0.00	253.00	1	71	1.39%
2018/06/20	0	0.00	1	254.00	254.50	-1	73	-1.36%
2018/06/08	1	251.50	0	0.00	251.50	1	70	1.41%
2018/06/06	1	252.00	0	0.00	251.00	1	72	1.39%
2018/05/29	1	253.50	0	0.00	253.00	1	69	1.43%
2018/04/16	0	0.00	1	264.00	263.00	-1	78	-1.27%
2018/04/10	1	268.00	0	0.00	267.00	1	87	1.15%
2018/03/09	0	0.00	1	253.00	253.50	-1	106	-0.94%
2018/02/23	1	256.00	0	0.00	255.00	1	117	0.85%
2018/02/09	1	249.00	0	0.00	249.00	1	120	0.83%
2018/02/06	2	256.50	0	0.00	251.00	2	122	1.63%
2018/01/23	2	263.00	0	0.00	265.50	2	131	1.53%