為升 (2231)-元大-大里券商分點個股進出

台股 » 個股 » 為升 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

為升

(2231)

可現股當沖

股價
102.0
漲跌
--
漲幅
0.00%
成交量
512張
產業
上市汽車類股
459人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

為升 (2231)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/15	1.1	99.51	0.1	100.50	99.80	1	774	0.13%
2025/01/13	3.4	99.29	2	100.00	99.50	1.4	770	0.18%
2025/01/10	1.2	99.72	0	0.00	103.00	1.2	764	0.15%
2025/01/09	1	102.00	0	0.00	103.50	1	741	0.14%
2025/01/08	6.2	103.32	0	0.00	103.00	6.2	739	0.84%
2025/01/07	2.7	107.33	0	0.00	103.50	2.7	741	0.36%
2025/01/06	2.1	112.29	2.4	112.31	113.00	-0.3	716	-0.03%
2025/01/03	0.7	108.29	0	0.00	107.50	0.7	708	0.10%
2024/12/31	0.1	105.00	0	0.00	106.50	0.1	741	0.01%
2024/12/27	0.2	107.41	0	0.00	106.50	0.2	784	0.03%
2024/12/26	0.3	109.30	0.1	110.00	110.00	0.2	775	0.02%
2024/12/24	1	108.00	0.3	108.00	108.00	0.7	753	0.09%
2024/12/23	2	107.25	4	108.25	109.50	-2	751	-0.27%
2024/12/20	0.2	101.00	0	0.00	101.00	0.2	727	0.03%
2024/12/18	1	102.00	0	0.00	103.00	1	720	0.14%
2024/12/13	0.2	103.00	0	0.00	101.50	0.2	710	0.03%
2024/12/12	0.1	105.50	0.4	106.00	105.50	-0.3	697	-0.04%
2024/12/11	1	107.00	1.1	106.62	106.50	-0.1	692	-0.01%
2024/12/10	1.1	108.82	4.1	108.48	107.00	-3	674	-0.44%
2024/12/09	1.1	106.41	5.1	107.31	106.50	-4	655	-0.60%
2024/12/05	2	101.25	0	0.00	101.00	2	634	0.32%
2024/12/02	2	99.95	0	0.00	99.90	2	645	0.31%
2024/11/29	0	0.00	1	98.10	100.00	-1	645	-0.15%
2024/11/28	2.2	104.36	11	106.32	99.70	-8.8	643	-1.37%
2024/11/27	1.2	112.54	0.3	108.50	109.00	0.9	612	0.15%
2024/11/26	0.1	109.00	2.1	110.28	110.50	-2	597	-0.34%
2024/11/25	1	108.50	3	109.67	110.00	-2	593	-0.34%
2024/11/21	0	0.00	0.1	105.00	105.50	-0.1	577	-0.02%
2024/11/20	4.1	106.41	0	0.00	105.00	4.1	576	0.71%
2024/11/19	2	106.25	3	107.17	107.00	-1	564	-0.18%
2024/11/18	0	0.00	0.3	102.00	104.00	-0.3	555	-0.05%
2024/11/15	1.1	105.82	0	0.00	103.00	1.1	553	0.20%
2024/11/14	0.1	104.50	0	0.00	104.00	0.1	545	0.02%
2024/11/13	0.1	104.50	2	106.25	106.00	-1.9	539	-0.35%
2024/11/12	4.1	108.50	2	108.75	107.00	2.1	530	0.40%
2024/11/11	0	0.00	0.6	106.50	107.00	-0.6	496	-0.12%
2024/11/08	10	105.50	3	103.50	105.50	7	477	1.47%
2024/11/07	2	104.50	3	104.50	102.50	-1	478	-0.21%
2024/11/05	0	0.00	1	97.40	97.40	-1	432	-0.23%
2024/11/01	0	0.00	1	98.70	98.80	-1	448	-0.22%
2024/10/29	0.1	96.50	0	0.00	97.00	0.1	448	0.01%
2024/10/24	1.1	96.31	0	0.00	96.70	1.1	439	0.24%
2024/10/22	1.1	96.03	0	0.00	96.00	1.1	441	0.25%
2024/10/21	1	98.10	1	97.00	96.50	0	441	0.00%
2024/10/18	0.1	97.60	0	0.00	97.00	0.1	440	0.02%
2024/10/17	1	99.10	1.5	97.93	97.90	-0.5	433	-0.11%
2024/10/16	0.1	96.40	1	95.80	95.80	-0.9	428	-0.21%
2024/10/15	1.1	97.52	0	0.00	97.50	1.1	419	0.26%
2024/10/14	0	0.00	1	100.00	98.00	-1	413	-0.24%
2024/10/11	0	0.00	3	101.83	100.00	-3	405	-0.74%
2024/10/09	1	103.00	0	104.00	102.00	1	398	0.25%
2024/10/08	3	107.67	0.1	107.50	107.00	2.9	377	0.77%
2024/10/07	1.1	104.50	2	103.50	104.00	-0.9	352	-0.26%
2024/10/04	1	104.00	1	103.50	103.50	0	341	0.00%
2024/10/01	5.6	102.68	4	103.88	104.00	1.6	329	0.49%
2024/09/30	1	99.50	0	0.00	99.50	1	301	0.33%
2024/09/25	1	98.29	0	0.00	98.30	1	300	0.35%
2024/09/24	0	97.80	0	0.00	97.90	0	288	0.00%
2024/09/23	0.2	98.23	0	0.00	98.00	0.2	301	0.05%
2024/09/20	3.2	100.27	0	0.00	97.90	3.2	305	1.05%
2024/09/16	2	98.50	0	0.00	99.80	2	315	0.63%
2024/09/09	0.2	96.80	0	0.00	96.00	0.2	349	0.04%
2024/09/06	0.1	98.02	0.3	98.80	98.10	-0.3	359	-0.08%
2024/09/05	0.2	99.73	0	0.00	98.30	0.2	374	0.05%
2024/08/30	0	100.50	0	0.00	100.50	0	404	0.00%
2024/08/27	0.1	99.80	0	0.00	100.50	0.1	429	0.01%
2024/08/26	0.3	103.00	0	0.00	100.50	0.3	456	0.05%
2024/08/23	0.1	100.75	0	0.00	102.50	0.1	494	0.02%
2024/08/22	1	102.00	0	0.00	101.50	1	503	0.20%
2024/08/21	0.1	103.00	0	0.00	102.00	0.1	521	0.02%
2024/08/20	0.1	104.00	0	0.00	103.50	0.1	524	0.01%
2024/08/06	1	105.00	1	103.00	103.50	0	543	0.00%
2024/08/05	0.1	104.50	0	0.00	104.00	0.1	537	0.02%
2024/07/29	0.1	113.50	0	0.00	113.50	0.1	532	0.01%
2024/07/22	0.1	114.44	0.4	114.00	113.50	-0.3	562	-0.06%
2024/07/17	0.1	118.58	0	0.00	118.00	0.1	561	0.01%
2024/07/16	5	119.00	0	0.00	119.50	5	565	0.88%
2024/07/12	0	0.00	2	119.50	119.50	-2	575	-0.35%
2024/07/11	2	117.50	0	0.00	118.00	2	580	0.34%
2024/07/08	0.1	119.50	0	0.00	119.00	0.1	593	0.02%
2024/07/05	0.3	120.83	0	0.00	119.50	0.3	592	0.05%
2024/07/04	0.1	121.47	0	0.00	122.00	0.1	593	0.02%
2024/07/01	0	0.00	2	118.50	117.00	-2	594	-0.34%
2024/06/28	2	119.00	0	0.00	118.50	2	593	0.34%
2024/06/25	0.2	120.50	0	0.00	120.50	0.2	586	0.03%
2024/06/24	0.1	119.25	0	0.00	119.50	0.1	586	0.02%
2024/06/19	1.2	123.57	0	0.00	122.00	1.2	572	0.21%
2024/06/18	0	127.50	0	0.00	127.00	0	559	0.00%
2024/06/14	1	131.00	1	133.00	129.50	0	561	0.00%
2024/06/13	1	134.00	0	0.00	134.00	1	555	0.18%
2024/06/11	1.1	139.09	3.1	137.73	139.50	-2	527	-0.38%
2024/06/06	0	0.00	1	130.50	131.00	-1	493	-0.20%
2024/06/04	0.1	127.62	1.2	130.42	129.00	-1.1	489	-0.22%
2024/06/03	2	132.00	1	130.50	131.00	1	489	0.20%
2024/05/31	0.1	131.65	2.4	130.89	130.50	-2.3	486	-0.46%
2024/05/30	1	132.00	1.2	132.40	132.50	-0.2	484	-0.05%
2024/05/29	4.1	129.49	2.2	129.12	131.00	1.9	460	0.42%
2024/05/27	0.6	118.00	0	0.00	120.00	0.6	410	0.13%
2024/05/24	0.2	115.50	1	115.00	115.00	-0.9	392	-0.22%
2024/05/23	1.4	114.83	0	0.00	115.50	1.4	390	0.35%
2024/05/22	1.4	111.13	0	0.00	112.00	1.4	387	0.35%
2024/05/17	0	110.50	0	0.00	110.50	0	394	0.01%
2024/05/16	0.1	108.50	0	0.00	109.00	0.1	388	0.01%
2024/05/14	0.2	107.25	0	0.00	107.50	0.2	387	0.05%
2024/05/07	0.1	108.00	0	0.00	108.50	0.1	381	0.03%
2024/05/03	1.8	110.45	0	0.00	109.50	1.8	387	0.47%
2024/04/30	0.1	115.00	0.1	116.50	112.00	0	375	0.01%
2024/04/26	1.2	106.98	1	106.50	107.00	0.2	344	0.04%
2024/04/23	0	110.50	0	0.00	110.00	0	340	0.00%
2024/04/19	0	0.00	2	110.50	111.00	-2	335	-0.60%
2024/04/16	1.1	109.02	1	108.50	112.00	0.1	318	0.03%
2024/04/10	0	114.00	1	113.50	114.00	-1	306	-0.32%
2024/03/28	0	118.50	0	0.00	117.50	0	284	0.00%
2024/03/19	1.1	118.00	0	0.00	118.00	1.1	273	0.38%
2024/03/15	0.1	117.50	0	0.00	115.50	0.1	266	0.02%
2024/03/12	1	121.50	0	0.00	120.00	1	273	0.37%
2024/03/11	0.1	118.00	0	0.00	117.50	0.1	273	0.04%
2024/03/07	0.1	120.00	1	120.00	120.00	-0.9	269	-0.33%
2024/03/06	0.5	123.30	0	0.00	122.00	0.5	269	0.19%
2024/03/05	1	123.50	0	0.00	124.00	1	267	0.37%
2024/02/23	1.1	132.50	1	130.00	130.00	0.1	257	0.04%
2024/02/22	2	126.75	3.3	127.25	129.00	-1.3	246	-0.54%
2024/02/21	1	129.00	0	0.00	128.50	1	240	0.42%
2024/02/19	0	0.00	2	130.99	130.00	-2	243	-0.83%