汎德永業 (2247)-元大-大里券商分點個股進出

台股 » 個股 » 汎德永業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

汎德永業

(2247)

可現股當沖

股價
319.5
漲跌
▼2.5
漲幅
-0.78%
成交量
58張
產業
上市汽車類股
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

汎德永業 (2247)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	0	324.00	323.50	0	92	0.00%
2024/05/27	0.1	324.25	0	0.00	323.00	0.1	93	0.11%
2024/05/23	0.1	324.00	0	0.00	322.50	0.1	95	0.05%
2024/05/22	0.1	327.00	0	0.00	326.50	0.1	95	0.10%
2024/05/20	0.1	326.50	0	0.00	326.50	0.1	94	0.05%
2024/05/17	0	0.00	1	327.50	326.00	-1	94	-1.06%
2024/05/16	0.1	327.00	0	0.00	328.00	0.1	94	0.05%
2024/05/06	0	328.00	2	329.00	331.00	-2	94	-2.11%
2024/05/03	1	331.00	0	0.00	323.50	1	93	1.07%
2024/04/30	0	329.00	0	0.00	331.00	0	85	0.05%
2024/04/29	0	321.00	0	0.00	322.50	0	81	0.00%
2024/04/22	0	0.00	0	312.50	311.00	0	78	-0.04%
2024/04/15	0.1	318.50	0	0.00	315.50	0.1	75	0.13%
2024/04/12	0	0.00	0.5	318.50	318.00	-0.5	74	-0.67%
2024/04/08	0	313.50	0	0.00	311.00	0	73	0.07%
2024/03/25	0	317.00	0	0.00	315.50	0	75	0.05%
2024/03/20	0	0.00	0.3	315.50	312.50	-0.3	86	-0.29%
2024/03/18	0	313.50	0	0.00	312.00	0	86	0.06%
2024/03/15	2.1	316.05	1	316.00	311.00	1.1	86	1.27%
2024/03/14	1	317.50	2	319.00	318.00	-1	84	-1.19%
2024/03/12	1	303.00	1	304.50	305.50	0	72	0.00%
2024/03/11	1.4	303.79	1	302.50	302.50	0.4	72	0.55%
2024/03/06	0	0.00	1	305.00	305.00	-1	70	-1.41%
2024/02/29	0	0.00	0.1	300.50	300.50	-0.1	71	-0.14%
2024/02/16	1	303.50	1.1	304.48	304.50	-0.1	69	-0.07%
2024/02/15	1	292.00	0	0.00	292.50	1	66	1.51%
2024/01/24	0.1	294.50	0	0.00	293.50	0.1	64	0.08%
2024/01/23	0.3	295.50	0	0.00	293.00	0.3	64	0.46%
2024/01/18	0	0.00	0.1	292.00	291.50	-0.1	65	-0.15%
2024/01/15	0	298.00	0	0.00	296.00	0	64	0.00%
2024/01/11	0	297.50	0	0.00	297.00	0	65	0.04%
2024/01/09	0	0.00	1	295.00	295.00	-1	69	-1.45%
2024/01/04	0	0.00	1	296.00	296.50	-1	74	-1.35%
2023/12/29	2	299.00	0	0.00	299.50	2	74	2.68%
2023/12/19	2.6	293.77	3.1	293.24	292.50	-0.6	68	-0.80%
2023/12/18	0.1	303.50	0	0.00	300.00	0.1	63	0.08%
2023/12/13	0.1	308.50	0	0.00	307.00	0.1	56	0.09%
2023/12/08	1	311.00	1	312.00	310.50	0	58	0.00%
2023/11/30	0.1	310.50	0	0.00	309.00	0.1	57	0.17%
2023/11/22	2	313.50	2	311.00	311.00	0	60	0.00%
2023/11/16	0	0.00	0	310.50	309.00	0	62	-0.02%
2023/11/15	1	312.50	1	314.00	310.50	0	62	0.00%
2023/11/07	0	310.55	0	0.00	309.50	0	72	0.01%
2023/10/24	0.1	307.50	0	0.00	305.50	0.1	101	0.05%
2023/10/23	1.1	307.63	1	306.00	306.00	0.1	103	0.07%
2023/10/20	1	309.00	1	311.50	309.00	0	104	0.00%
2023/10/18	0	0.00	0	318.50	317.00	0	107	-0.01%
2023/10/13	0	0.00	0	318.00	318.00	0	114	0.00%
2023/10/12	1	309.99	0	0.00	313.50	1	114	0.88%
2023/09/22	0	0.00	1	305.00	305.00	-1	163	-0.61%
2023/09/19	1	308.50	0	0.00	307.00	1	205	0.49%
2023/09/18	1	314.00	0	0.00	312.00	1	219	0.46%
2023/09/14	1	313.00	1	315.00	315.00	0	260	0.00%
2023/09/08	0	0.00	0	307.00	307.00	0	383	0.00%
2023/09/06	1	311.50	1	310.00	310.00	0	422	0.00%
2023/09/04	0	0.00	0	312.00	311.00	0	431	0.00%
2023/08/25	0.1	309.50	0	0.00	310.00	0.1	463	0.02%
2023/08/18	1	313.50	1	306.50	306.50	0	498	0.00%
2023/08/14	1	308.00	1	305.50	305.50	0	559	0.00%
2023/08/11	1	316.00	1	311.50	312.50	0	570	0.00%
2023/08/10	1	318.00	1	316.00	315.00	0	570	0.00%
2023/08/09	0.3	320.00	0	0.00	316.50	0.3	567	0.04%
2023/08/08	1	320.50	1	318.00	318.00	0	574	0.00%
2023/08/07	1	311.50	1	314.00	318.00	0	584	0.00%
2023/08/04	0	0.00	0	315.00	313.00	0	583	0.00%
2023/08/02	0	315.00	0	0.00	309.00	0	583	0.00%
2023/07/31	0	0.00	10	323.00	315.00	-10	582	-1.72%
2023/07/28	2	324.00	2	320.75	324.00	0	581	0.00%
2023/07/26	1	314.50	1	318.00	316.00	0	593	0.00%
2023/07/25	1	316.50	0	0.00	315.00	1	601	0.17%
2023/07/21	0	0.00	0	317.50	315.00	0	606	0.00%
2023/07/19	2	316.75	2.2	318.54	316.00	-0.2	611	-0.03%
2023/07/18	3	320.66	3	316.50	316.50	0	614	0.00%
2023/07/17	1	327.50	1	329.50	325.00	0	623	0.00%
2023/07/14	2	330.50	3	328.67	330.00	-1	624	-0.16%
2023/07/13	11	337.45	1	337.50	333.00	10	625	1.60%
2023/07/12	2	337.25	2	334.00	334.00	0	630	0.00%
2023/07/11	2	333.75	2	338.00	339.00	0	639	0.00%
2023/07/10	1	336.00	1	336.99	338.50	0	653	0.00%
2023/07/07	1	324.51	1	329.50	329.50	0	662	0.00%
2023/07/06	2.1	335.09	2	333.00	333.00	0.1	662	0.02%
2023/07/05	1	336.00	1	336.50	336.00	0	662	0.00%
2023/07/04	2	337.25	2	335.50	335.50	0	661	0.00%
2023/07/03	2	339.00	2.1	341.32	338.00	-0.1	659	-0.02%
2023/06/30	2.3	344.27	1.1	338.28	338.00	1.1	656	0.17%
2023/06/29	1	345.00	1	349.00	345.50	0	657	0.00%
2023/06/28	4	345.38	5	348.50	345.00	-1	666	-0.15%
2023/06/27	2.3	334.39	2	338.25	339.50	0.3	645	0.04%
2023/06/26	2	336.50	2	337.00	334.00	0	637	0.00%
2023/06/21	2	330.50	2	331.42	337.00	0	623	0.00%
2023/06/20	2	315.24	2	316.76	319.50	0	597	0.00%
2023/06/19	2	307.75	3	313.17	315.00	-1	582	-0.17%
2023/06/16	5.1	324.30	5	322.61	308.00	0.1	566	0.03%
2023/06/15	3	352.83	2.1	352.29	352.50	0.9	531	0.17%
2023/06/14	3	340.17	4	332.53	344.00	-1	498	-0.20%
2023/06/13	3	312.33	1	313.00	313.00	2	458	0.44%
2023/06/12	1	306.50	1	308.50	305.00	0	433	0.00%
2023/06/09	2	300.75	2	302.75	304.50	0	422	0.00%
2023/06/08	2	302.50	2	298.00	298.00	0	421	0.00%
2023/06/07	1	301.51	3	303.17	303.00	-2	421	-0.47%
2023/06/06	3	300.83	3	301.50	301.50	0	421	0.00%
2023/06/05	1	299.00	1	300.50	298.50	0	417	0.00%
2023/06/02	3	298.67	1	299.50	297.00	2	413	0.48%
2023/06/01	1	294.00	2	294.00	293.50	-1	407	-0.25%
2023/05/31	2	290.75	1	292.00	289.50	1	401	0.25%
2023/05/30	3	290.67	3	292.00	288.50	0	395	0.00%
2023/05/29	1	285.50	1	289.50	288.00	0	390	0.00%
2023/05/26	4	291.75	3	284.50	284.50	1	388	0.26%
2023/05/25	4	297.50	6	297.33	295.00	-2	373	-0.54%
2023/05/23	3	296.83	3	299.17	295.00	0	365	0.00%
2023/05/22	2	301.25	2	301.00	299.50	0	360	0.00%
2023/05/19	1	310.00	1	304.70	304.50	0	355	-0.01%
2023/05/18	3	312.17	5.1	309.33	319.50	-2.1	334	-0.61%
2023/05/17	2	300.00	11.3	298.06	298.00	-9.3	304	-3.06%
2023/05/16	0	0.00	0.4	285.00	288.00	-0.4	291	-0.14%
2023/05/15	1	284.00	0	0.00	284.00	1	289	0.35%
2023/05/12	2.5	282.72	2	280.00	290.00	0.5	286	0.17%
2023/05/11	2.5	282.72	2	280.00	280.00	0.5	277	0.18%
2023/05/03	2	290.00	2	287.00	287.00	0	257	0.00%
2023/05/02	2	295.76	2	296.00	295.50	0	248	0.00%
2023/04/28	1	294.96	2	296.50	297.00	-1	240	-0.41%
2023/04/27	0	290.00	0	0.00	290.00	0	229	0.00%
2023/04/24	0	0.00	0.2	281.50	284.00	-0.2	216	-0.09%
2023/04/21	2	280.25	3	280.83	283.00	-1	213	-0.47%
2023/04/20	3	283.50	3	284.17	282.00	0	207	0.00%
2023/04/19	1	291.50	1.1	289.45	289.00	-0.1	191	-0.05%
2023/04/18	2.1	289.43	3	288.67	289.50	-0.9	187	-0.48%
2023/04/17	10	292.00	1	292.00	292.00	9	180	4.98%
2023/04/14	3.1	290.89	2	293.22	285.50	1.1	172	0.66%
2023/04/13	5	291.00	4.4	291.48	292.00	0.6	160	0.37%
2023/04/12	1	282.50	2	283.00	282.00	-1	141	-0.71%
2023/04/10	1	263.50	1	264.00	264.00	0	123	0.00%
2023/04/06	1	263.50	2	263.25	263.50	-1	118	-0.85%
2023/03/31	1	259.00	0	0.00	259.00	1	112	0.89%
2023/03/30	2	257.75	2	257.50	257.50	0	109	0.00%
2023/03/29	0	0.00	2.1	253.98	257.50	-2.1	100	-2.13%
2023/03/27	1	247.00	2	247.00	247.00	-1	84	-1.18%
2023/03/24	1	241.00	1	239.50	239.50	0	79	0.00%
2023/03/23	1	242.50	1	242.00	242.00	0	78	0.00%
2023/03/22	1	243.50	0	0.00	242.50	1	78	1.28%
2023/03/17	0	237.50	0	0.00	236.00	0	74	0.01%
2023/03/16	0	237.50	0	0.00	235.00	0	73	0.00%
2023/03/15	1	237.50	1	237.00	237.00	0	72	0.00%
2023/03/14	1	236.51	1	234.00	234.00	0	71	0.00%
2023/03/13	2	240.75	1	239.50	239.50	1	69	1.44%
2023/03/09	0	0.00	1.2	241.00	242.00	-1.2	62	-1.86%
2023/03/08	1	239.00	0	0.00	237.00	1	59	1.67%
2023/03/07	1	236.50	1	239.00	239.00	0	60	0.00%
2023/03/06	0	237.00	0	0.00	235.00	0	60	0.00%
2023/03/03	0	237.00	0	0.00	235.50	0	59	0.00%
2023/03/02	1.1	237.00	1	237.00	237.50	0.1	59	0.17%
2023/03/01	0	234.75	0	0.00	236.00	0	57	0.00%
2023/02/24	0	232.00	0	0.00	232.50	0	55	0.00%
2023/02/23	0.1	228.50	0	0.00	230.00	0.1	54	0.18%
2023/02/22	0	0.00	0	228.00	227.00	0	54	-0.07%
2023/02/21	0	228.00	0	0.00	229.50	0	54	0.00%
2023/02/20	0	230.00	0	0.00	230.50	0	54	0.00%
2023/02/17	0	0.00	1	225.00	224.50	-1	50	-2.00%
2023/02/13	0	0.00	2	218.50	219.50	-2	49	-4.04%
2023/02/09	0	0.00	3	218.17	218.50	-3	48	-6.13%
2023/02/08	0	0.00	4	219.50	219.00	-4	49	-8.13%
2023/02/06	1	216.50	0	216.50	217.00	1	47	1.99%
2023/02/02	3	217.17	0	0.00	218.00	3	47	6.26%
2023/01/17	1	213.50	0	0.00	213.00	1	47	2.11%
2023/01/11	0	215.50	0	0.00	215.00	0	55	0.01%
2023/01/10	1.3	215.21	0	0.00	216.00	1.3	55	2.32%
2023/01/06	2	211.50	0	0.00	212.00	2	53	3.73%
2023/01/05	1	211.00	0	0.00	211.00	1	54	1.85%
2022/12/26	1	209.50	0	0.00	209.50	1	56	1.77%
2022/12/16	1	212.50	0	0.00	212.50	1	62	1.61%
2022/12/08	0	0.00	1	215.00	215.00	-1	64	-1.54%
2022/12/07	0	0.00	0	216.00	214.00	0	64	-0.02%
2022/11/28	0	0.00	1	218.00	217.00	-1	59	-1.68%
2022/11/23	0	212.50	0	0.00	213.00	0	56	0.01%
2022/11/10	1	203.00	0	0.00	206.00	1	49	2.01%
2022/10/28	0	198.00	0	0.00	198.00	0	48	0.03%
2022/10/06	0	0.00	0.2	208.50	208.50	-0.2	36	-0.62%
2022/09/26	0	213.00	0	0.00	209.00	0	37	0.01%
2022/09/23	0	213.25	0.1	214.73	216.00	-0.1	37	-0.16%
2022/09/14	0	0.00	0.2	205.00	205.00	-0.2	31	-0.64%
2022/09/13	1	205.50	0	0.00	205.50	1	31	3.20%
2022/09/06	0	0.00	0.2	203.00	203.00	-0.2	31	-0.64%
2022/08/04	1	198.50	0	0.00	198.50	1	28	3.47%
2022/07/27	0.3	200.60	0	0.00	200.00	0.3	27	0.91%
2022/07/25	0.1	201.00	0	0.00	200.00	0.1	26	0.19%
2022/07/19	0.1	199.50	0	0.00	200.00	0.1	28	0.36%
2022/07/12	0.1	199.95	0	0.00	199.00	0.1	27	0.38%
2022/07/11	0.1	199.00	0	0.00	199.00	0.1	27	0.51%
2022/07/08	0	0.00	1	200.00	200.00	-1	27	-3.62%
2022/07/04	0	0.00	1	207.00	207.00	-1	26	-3.80%
2022/06/23	0	0.00	0.1	207.50	207.50	-0.1	24	-0.21%
2022/06/15	0	0.00	1	206.00	207.00	-1	23	-4.18%
2022/06/14	0	0.00	3	205.33	205.50	-3	24	-12.30%
2022/06/10	0	211.00	0	0.00	210.00	0	24	0.12%
2022/06/09	0	0.00	2	210.75	211.00	-2	24	-8.17%
2022/06/08	6	211.33	0	0.00	210.50	6	24	24.13%
2022/06/02	0	0.00	0	211.00	209.50	0	26	-0.02%
2022/04/28	0	204.10	0	0.00	204.00	0	32	0.08%
2022/03/15	0.2	205.50	0	0.00	204.50	0.2	42	0.35%
2022/03/07	0	209.00	0	0.00	208.00	0	41	0.02%
2022/03/04	0.1	212.50	0	0.00	212.50	0.1	40	0.25%
2022/02/24	0	213.00	0	0.00	212.50	0	40	0.00%
2022/01/24	0	210.00	0	0.00	210.50	0	40	0.05%
2022/01/17	3	215.00	0	0.00	215.50	3	41	7.31%
2022/01/13	0	217.00	0	0.00	216.00	0	45	0.00%
2021/12/30	0	218.45	0	0.00	216.50	0	45	0.02%
2021/12/21	0	0.00	1	211.00	210.00	-1	41	-2.40%
2021/12/01	0	0.00	0	213.00	211.00	0	46	0.00%
2021/11/11	0	0.00	1	212.00	211.50	-1	49	-2.01%
2021/11/10	0	212.50	0	0.00	212.00	0	49	0.02%
2021/11/09	1	211.50	0	0.00	211.50	1	50	2.00%
2021/10/04	0.1	208.50	0	0.00	206.50	0.1	49	0.10%
2021/09/14	0.1	216.55	0	0.00	216.00	0.1	53	0.19%
2021/09/10	0.3	218.45	0	0.00	217.50	0.3	54	0.55%
2021/09/06	0	0.00	1	228.00	227.50	-1	53	-1.86%
2021/08/10	0	0.00	1	225.50	223.50	-1	63	-1.57%
2021/08/04	1	225.00	0	0.00	225.50	1	74	1.35%
2021/07/30	0	229.00	0	0.00	225.00	0	79	0.00%
2021/07/28	0	0.00	3	225.50	225.00	-3	80	-3.71%
2021/07/14	0	231.50	0	0.00	228.00	0	101	0.00%
2021/07/12	0	0.00	3	227.00	227.00	-3	101	-2.97%
2021/07/08	0	0.00	0	228.00	228.00	0	102	-0.01%
2021/07/06	0	227.50	0	0.00	227.00	0	103	0.03%
2021/07/01	0	228.00	0	0.00	227.50	0	105	0.01%
2021/06/25	0.1	231.50	0	0.00	230.00	0.1	108	0.09%
2021/06/24	1	228.50	0	0.00	227.50	1	106	0.94%
2021/06/21	0	226.00	0	0.00	225.50	0	107	0.01%
2021/06/15	0	0.00	0.1	225.00	224.50	-0.1	111	-0.09%
2021/06/07	1	219.50	0	0.00	220.50	1	123	0.81%
2021/06/02	0	0.00	3	222.00	221.50	-3	123	-2.42%
2021/05/31	0	0.00	1	223.00	221.50	-1	122	-0.81%
2021/05/28	0.2	223.00	0	0.00	222.50	0.2	123	0.16%
2021/05/26	0	0.00	1	221.00	221.50	-1	123	-0.81%
2021/05/25	3	221.00	0	0.00	220.50	3	124	2.41%
2021/05/18	0	0.00	5	223.00	223.00	-5	126	-3.96%
2021/05/14	1	225.00	0	0.00	225.00	1	125	0.80%
2021/05/13	0	227.00	0	228.00	224.50	0	125	0.00%
2021/05/05	0	241.50	0	0.00	240.50	0	119	0.01%
2021/05/03	0.1	242.00	0	0.00	241.50	0.1	128	0.04%
2021/04/21	2	251.50	0	0.00	248.50	2	142	1.40%
2021/04/20	9	250.00	6	249.67	252.00	3	141	2.11%
2021/04/13	0.1	245.83	0	0.00	245.00	0.1	142	0.07%
2021/03/29	0	0.00	5	245.00	245.50	-5	144	-3.46%
2021/03/25	0	0.00	1	243.50	244.00	-1	148	-0.67%
2021/03/17	0.4	249.50	1	248.00	246.00	-0.6	149	-0.40%
2021/03/15	0	0.00	0.1	240.00	240.00	-0.1	142	-0.04%
2021/03/12	1	238.00	0	0.00	239.00	1	144	0.69%
2021/03/11	0.1	237.03	1	238.50	238.50	-0.9	148	-0.60%
2021/03/10	0.1	238.00	0	0.00	238.00	0.1	153	0.03%
2021/03/05	0.1	239.00	0	0.00	235.50	0.1	160	0.06%
2021/02/26	1	240.00	0	0.00	240.00	1	169	0.59%
2021/02/25	1	240.97	1	240.50	240.50	0	171	0.02%
2021/02/24	0.1	240.77	1	241.00	239.00	-0.9	173	-0.53%
2021/02/22	0	240.50	0	0.00	242.00	0	174	0.00%
2021/02/19	1	238.00	0	0.00	239.00	1	174	0.57%
2021/02/05	0	0.00	1	233.50	234.00	-1	186	-0.54%
2021/02/04	1	231.00	0	0.00	233.00	1	187	0.53%
2021/01/27	0	0.00	3	236.33	236.00	-3	201	-1.49%
2021/01/26	3	234.67	0	0.00	240.00	3	203	1.47%
2021/01/21	0	228.94	0	0.00	228.00	0	205	0.02%
2021/01/20	0.1	230.00	1	232.00	228.00	-1	205	-0.46%
2021/01/18	0	0.00	2	236.50	236.50	-2	203	-0.98%
2021/01/15	0.1	244.84	0	0.00	242.50	0.1	202	0.07%
2021/01/14	1	249.00	0	0.00	248.50	1	201	0.50%
2021/01/12	0	0.00	1	249.50	248.50	-1	218	-0.46%
2021/01/11	1	247.50	0	0.00	248.00	1	231	0.43%
2021/01/06	2	249.25	0	0.00	249.00	2	262	0.76%
2021/01/05	0	0.00	1	253.00	252.00	-1	281	-0.36%
2020/12/31	1	253.00	0	0.00	253.00	1	329	0.30%
2020/12/30	1	252.00	1	253.00	253.00	0	331	0.00%
2020/12/29	0	0.00	3	254.83	254.00	-3	336	-0.89%
2020/12/25	3	256.00	0	0.00	256.00	3	338	0.89%
2020/12/23	1	255.00	2	254.50	254.50	-1	340	-0.29%
2020/12/22	1	257.00	1	257.50	255.00	0	341	0.00%
2020/12/21	1	253.50	0	0.00	252.50	1	340	0.29%
2020/12/18	3	252.33	0	0.00	252.00	3	343	0.87%
2020/12/17	1	253.50	0	0.00	253.00	1	345	0.29%
2020/12/16	0	0.00	1	253.50	253.00	-1	357	-0.28%
2020/12/11	1	253.00	0	0.00	255.00	1	362	0.28%
2020/12/03	0	253.50	0	0.00	251.50	0	387	0.00%
2020/12/01	2	252.50	0	0.00	252.50	2	382	0.52%
2020/11/30	1	256.50	0	0.00	254.50	1	378	0.26%
2020/11/26	3	258.00	0	0.00	258.00	3	373	0.80%
2020/11/25	0	0.00	2	261.00	261.00	-2	371	-0.54%
2020/11/24	1	262.00	0	0.00	262.00	1	367	0.27%
2020/11/23	0	0.00	5	260.00	261.00	-5	364	-1.37%
2020/11/20	2	258.50	0	0.00	259.00	2	360	0.55%
2020/11/19	1	258.00	0	0.00	257.50	1	359	0.28%
2020/11/13	0	0.00	1	250.50	253.00	-1	340	-0.29%
2020/11/09	0	0.00	1	258.50	257.50	-1	328	-0.30%
2020/11/05	4	257.50	0	0.00	258.00	4	322	1.24%
2020/11/04	0	0.00	0	251.00	250.50	0	316	0.00%
2020/10/30	1	259.50	1	261.50	258.50	0	299	0.00%
2020/10/27	0	0.00	1	265.00	264.00	-1	289	-0.34%
2020/10/26	1	267.00	1	270.50	267.50	0	287	0.00%
2020/10/23	3	271.67	1	274.00	273.00	2	284	0.70%
2020/10/21	1	268.00	0	0.00	271.00	1	276	0.36%
2020/10/20	1	270.00	3	265.17	262.50	-2	269	-0.74%
2020/10/16	1	284.00	0	0.00	282.50	1	241	0.41%
2020/10/14	7	282.86	1	290.67	291.00	6	223	2.67%
2020/10/13	1	277.01	0	0.00	279.00	1	203	0.49%
2020/10/12	0	0.00	1	290.00	285.50	-1	180	-0.55%