金寶 (2312)-元大-大里券商分點個股進出

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)

可現股當沖

股價
14.60
漲跌
--
漲幅
0.00%
成交量
1,356張
產業
上市其他電子類股
542人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金寶 (2312)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0.1	14.65	2	14.75	14.60	-1.9	4,551	-0.04%
2024/05/02	3	14.55	0	0.00	14.60	3	4,580	0.07%
2024/04/30	3	14.70	1	14.70	14.65	2	4,615	0.04%
2024/04/29	7	14.77	22	14.70	14.80	-15	4,660	-0.32%
2024/04/26	10.1	14.65	20	14.60	14.60	-9.9	4,759	-0.21%
2024/04/25	1.3	14.56	30	14.55	14.50	-28.7	4,883	-0.59%
2024/04/24	3	14.65	0	0.00	14.70	3	4,935	0.06%
2024/04/23	1	14.55	0	0.00	14.65	1	5,068	0.02%
2024/04/22	0	0.00	1	14.55	14.45	-1	5,440	-0.02%
2024/04/19	4.3	14.42	0	0.00	14.40	4.3	5,532	0.08%
2024/04/17	5	14.50	0	0.00	14.50	5	5,482	0.09%
2024/04/16	6.4	14.42	1	14.35	14.30	5.4	5,655	0.10%
2024/04/15	0	0.00	10	14.90	14.85	-10	5,589	-0.18%
2024/04/12	2.2	14.90	0	0.00	15.00	2.2	5,575	0.04%
2024/04/11	1.2	14.91	25	15.00	15.00	-23.8	5,539	-0.43%
2024/04/10	0	0.00	20	15.30	15.10	-20	5,584	-0.36%
2024/04/09	0	0.00	8	15.05	15.05	-8	5,594	-0.14%
2024/04/08	0	0.00	0.7	14.95	14.95	-0.7	5,625	-0.01%
2024/04/03	3	15.02	2	15.05	15.05	1	5,722	0.02%
2024/04/02	2.8	15.15	10	15.30	15.10	-7.3	5,780	-0.13%
2024/04/01	1.1	15.20	10	15.20	15.30	-8.9	5,866	-0.15%
2024/03/29	10.6	15.22	30	15.20	15.20	-19.5	6,017	-0.32%
2024/03/28	0	0.00	10	15.25	15.20	-10	6,172	-0.16%
2024/03/26	1	15.25	1	15.30	15.30	0	6,608	0.00%
2024/03/25	5	15.55	5	15.42	15.40	0	7,720	0.00%
2024/03/22	1	15.30	132	15.30	15.30	-131	7,697	-1.70%	大賣/鉅額交易
2024/03/21	16	15.31	1	15.30	15.30	15	7,813	0.19%
2024/03/20	90.1	15.15	22	15.11	15.20	68.1	7,799	0.87%
2024/03/19	0	15.10	0	0.00	15.05	0	7,780	0.00%
2024/03/15	0.1	14.85	3	14.80	14.75	-2.9	7,861	-0.04%
2024/03/14	0	15.00	0	0.00	14.90	0	7,929	0.00%
2024/03/13	4	14.98	10	15.05	14.90	-6	8,091	-0.07%
2024/03/12	0.1	15.05	0	0.00	15.10	0.1	8,709	0.00%
2024/03/08	20	14.98	9	14.80	14.80	11	8,750	0.13%
2024/03/07	8	15.17	9	15.18	15.05	-1	8,837	-0.01%
2024/03/06	4	15.25	1	15.25	15.25	3	8,792	0.03%
2024/03/05	3	15.27	0	0.00	15.25	3	8,791	0.03%
2024/03/04	2	15.38	3	15.38	15.25	-1	8,776	-0.01%
2024/03/01	1	15.30	1	15.25	15.25	0	8,699	0.00%
2024/02/29	5	15.40	18	15.33	15.40	-13	8,732	-0.15%
2024/02/27	4.4	15.47	1.2	15.39	15.35	3.3	8,783	0.04%
2024/02/26	2	15.68	1	15.60	15.60	1	8,862	0.01%
2024/02/23	33	15.87	13	15.97	15.65	20	8,993	0.22%
2024/02/22	7	15.72	2.1	15.73	15.85	4.9	9,053	0.05%
2024/02/21	19	16.09	56.3	16.21	15.85	-37.3	9,200	-0.41%
2024/02/20	4	15.50	0	0.00	15.50	4	8,920	0.04%
2024/02/19	6	15.50	7	15.66	15.80	-1	8,914	-0.01%
2024/02/16	12	15.44	3	15.60	15.45	9	8,870	0.10%
2024/02/05	3	15.23	2	15.20	15.25	1	8,736	0.01%
2024/02/02	2.3	15.27	10	15.25	15.25	-7.7	8,710	-0.09%
2024/01/31	2	15.40	0	0.00	15.40	2	8,669	0.02%
2024/01/26	2	15.70	0.2	15.75	15.60	1.8	8,688	0.02%
2024/01/25	4	15.79	5	15.78	15.80	-1	8,678	-0.01%
2024/01/24	1	15.90	1	15.90	15.80	0	8,659	0.00%
2024/01/23	11.2	15.89	8	15.87	15.90	3.2	8,673	0.04%
2024/01/22	4	15.82	17.2	15.83	15.85	-13.1	8,642	-0.15%
2024/01/19	21.1	15.51	10.1	15.60	15.60	11	8,525	0.13%
2024/01/18	5	15.35	6	15.42	15.50	-1	8,416	-0.01%
2024/01/17	14.2	15.48	3	15.23	15.20	11.2	8,395	0.13%
2024/01/16	57.1	15.81	14.3	15.90	15.80	42.8	8,266	0.52%
2024/01/15	3	15.37	3	15.60	15.65	0	7,886	0.00%
2024/01/12	1.3	15.21	0	0.00	15.20	1.3	7,797	0.02%
2024/01/11	6	15.20	0	0.00	15.20	6	7,831	0.08%
2024/01/10	31	15.23	5	15.17	15.10	26	7,923	0.33%
2024/01/09	3.1	16.19	9	15.88	15.80	-5.9	7,804	-0.08%
2024/01/08	3	16.20	2	16.15	16.20	1	7,785	0.01%
2024/01/05	0	0.00	2	16.15	16.05	-2	7,800	-0.03%
2024/01/04	7	16.13	5	16.02	16.05	2	7,788	0.03%
2024/01/03	5.1	16.30	6.1	16.33	16.25	-1	7,850	-0.01%
2024/01/02	5	16.20	6	16.22	16.20	-1	7,854	-0.01%
2023/12/29	14.1	16.32	1.6	16.48	16.25	12.5	7,815	0.16%
2023/12/28	3	16.40	4	16.35	16.35	-1	7,729	-0.01%
2023/12/27	8.2	16.44	20	16.42	16.35	-11.8	7,698	-0.15%
2023/12/26	4.1	16.41	1	16.40	16.40	3.1	7,623	0.04%
2023/12/25	1	16.20	25	16.39	16.25	-24	7,503	-0.32%
2023/12/22	4	16.16	2	16.10	16.15	2	7,366	0.03%
2023/12/21	52.3	16.31	12.2	16.21	16.20	40.2	7,269	0.55%
2023/12/20	123.2	16.73	154.3	16.78	16.90	-31.2	6,933	-0.45%	大買/大賣/
2023/12/19	12	15.71	38	15.60	15.60	-26	5,800	-0.45%
2023/12/18	35	16.27	3	16.07	15.95	32	5,793	0.55%
2023/12/15	0	0.00	1	15.90	15.85	-1	5,737	-0.02%
2023/12/14	16.3	16.00	6	15.87	15.85	10.3	5,831	0.18%
2023/12/13	32	16.04	2	16.03	15.95	30	5,841	0.51%
2023/12/12	17	15.91	15	15.81	15.75	2	5,861	0.03%
2023/12/11	8.3	16.10	8	16.03	16.00	0.3	5,848	0.00%
2023/12/08	6	16.29	43	16.38	16.15	-37	5,878	-0.63%
2023/12/07	120.1	16.66	130.6	16.21	16.15	-10.5	5,809	-0.18%	大買/大賣/
2023/12/06	0	0.00	3.1	15.73	15.70	-3.1	5,605	-0.06%
2023/12/05	7	15.90	6	15.71	15.65	1	5,728	0.02%
2023/12/04	6	15.95	15	15.98	16.10	-9	5,746	-0.16%
2023/12/01	0	0.00	12	15.80	15.75	-12	5,693	-0.21%
2023/11/30	1	15.75	10	15.70	15.75	-9	6,052	-0.15%
2023/11/29	2	15.65	0	0.00	15.70	2	6,192	0.03%
2023/11/28	2	15.55	6	15.60	15.65	-4	6,578	-0.06%
2023/11/27	3	15.70	29.1	15.59	15.55	-26.1	6,666	-0.39%
2023/11/24	5	15.79	20	15.75	15.85	-15	6,651	-0.23%
2023/11/22	17	15.61	521.4	15.48	15.70	-504.4	6,753	-7.47%	大賣/鉅額交易
2023/11/21	33	15.45	39.1	15.46	15.45	-6.1	6,670	-0.09%
2023/11/20	41	15.23	34.2	15.17	15.20	6.8	6,754	0.10%
2023/11/17	108	15.10	6	14.93	15.05	102	6,711	1.52%	大買/鉅額交易
2023/11/16	6.3	14.68	0	0.00	14.80	6.3	6,725	0.09%
2023/11/15	0	0.00	2	14.55	14.60	-2	6,819	-0.03%
2023/11/13	0	0.00	1	14.25	14.25	-1	7,314	-0.01%
2023/11/10	1	14.25	10	14.35	14.40	-9	7,538	-0.12%
2023/11/09	13	14.36	4	14.30	14.30	9	7,909	0.11%
2023/11/07	7.1	14.48	1	14.40	14.40	6.1	8,252	0.07%
2023/11/06	9	14.66	19	14.58	14.65	-10	8,609	-0.12%
2023/11/03	0	0.00	9	14.38	14.45	-9	8,732	-0.10%
2023/11/01	0.1	14.00	0	0.00	13.95	0.1	9,219	0.00%
2023/10/31	23	14.12	22	13.93	13.90	1	9,656	0.01%
2023/10/30	0	0.00	3	14.30	14.25	-3	10,189	-0.03%
2023/10/26	7.2	14.25	0	0.00	14.20	7.2	14,054	0.05%
2023/10/25	5	14.48	10	14.45	14.45	-5	14,292	-0.03%
2023/10/24	0	0.00	2	14.40	14.40	-2	14,537	-0.01%
2023/10/23	5.1	14.32	2	14.25	14.30	3.1	14,788	0.02%
2023/10/20	23.1	14.17	5	14.24	14.20	18.1	15,387	0.12%
2023/10/19	0.1	14.30	0	0.00	14.40	0.1	15,708	0.00%
2023/10/18	20.1	14.15	20	14.00	14.00	0.1	16,084	0.00%
2023/10/17	0.3	14.50	0	0.00	14.35	0.3	16,475	0.00%
2023/10/13	0	0.00	0.4	15.00	14.75	-0.4	22,327	0.00%
2023/10/12	2.1	14.90	10.1	15.02	15.00	-8	24,061	-0.03%
2023/10/11	3.2	14.77	18	14.73	14.90	-14.9	24,637	-0.06%
2023/10/06	32.3	14.87	20	14.80	14.80	12.3	25,733	0.05%
2023/10/05	1.2	15.15	6	15.19	15.15	-4.8	26,020	-0.02%
2023/10/04	0.5	15.15	2	15.05	15.10	-1.5	26,379	-0.01%
2023/10/03	1	15.45	4	15.46	15.35	-3	26,627	-0.01%
2023/10/02	0	0.00	8	15.52	15.55	-8	27,058	-0.03%
2023/09/28	2	15.33	1	15.40	15.40	1	27,272	0.00%
2023/09/26	0	0.00	2	15.25	15.25	-2	28,979	-0.01%
2023/09/25	0.1	15.45	3	15.47	15.50	-2.9	29,177	-0.01%
2023/09/22	1	15.20	10	15.27	15.35	-9	29,281	-0.03%
2023/09/21	15	15.27	0	0.00	15.30	15	29,335	0.05%
2023/09/20	2	15.40	2	15.48	15.35	0	29,431	0.00%
2023/09/19	2	15.43	0.2	15.35	15.30	1.8	29,571	0.01%
2023/09/18	2	15.48	13	15.49	15.45	-11	29,726	-0.04%
2023/09/15	41	15.68	12	15.58	15.55	29	30,102	0.10%
2023/09/14	0	0.00	1	15.80	15.75	-1	30,284	0.00%
2023/09/13	6.5	15.65	16	15.55	15.65	-9.5	31,277	-0.03%
2023/09/12	3	15.77	14	15.80	15.70	-11	32,606	-0.03%
2023/09/11	67.3	15.89	57	15.73	15.65	10.3	32,598	0.03%
2023/09/08	4	16.50	5	16.55	16.55	-1	32,239	0.00%
2023/09/07	34	16.44	33	16.42	16.40	1	32,346	0.00%
2023/09/06	25	16.64	12	16.61	16.65	13	32,858	0.04%
2023/09/05	40.2	16.75	73	16.75	16.80	-32.8	33,083	-0.10%
2023/09/04	9	16.29	6	16.35	16.35	3	32,852	0.01%
2023/09/01	40	16.69	44.3	16.65	16.60	-4.3	32,853	-0.01%
2023/08/31	10.3	16.01	1	15.90	16.10	9.3	32,653	0.03%
2023/08/30	0	0.00	2	16.18	16.20	-2	32,694	-0.01%
2023/08/29	22	16.20	6.5	16.34	16.15	15.5	32,778	0.05%
2023/08/28	8.1	16.71	8	16.52	16.50	0.1	32,681	0.00%
2023/08/25	3	16.62	4	16.59	16.60	-1	32,635	0.00%
2023/08/24	9.3	16.80	5.1	16.87	16.60	4.2	32,701	0.01%
2023/08/23	26	16.92	26	16.84	16.80	0	32,574	0.00%
2023/08/22	7	16.77	11	16.75	16.65	-4	32,398	-0.01%
2023/08/21	6	16.56	18.2	16.60	16.60	-12.2	32,218	-0.04%
2023/08/18	214.4	16.35	18	16.62	16.35	196.4	32,099	0.61%	大買/鉅額交易
2023/08/17	19	16.64	14.8	16.62	16.80	4.2	31,890	0.01%
2023/08/16	9.4	16.27	8	16.36	16.50	1.4	31,610	0.00%
2023/08/15	338	16.30	45	16.28	16.35	293	31,412	0.93%	大買/鉅額交易
2023/08/14	7.1	15.74	4	15.88	15.75	3.1	31,067	0.01%
2023/08/11	22	15.98	8	16.16	15.95	14	30,910	0.05%
2023/08/10	82.2	16.09	24	16.02	16.00	58.2	30,790	0.19%
2023/08/09	0	0.00	1	16.70	16.85	-1	30,419	0.00%
2023/08/08	3	16.58	4	16.64	16.75	-1	30,283	0.00%
2023/08/07	19	16.75	3	16.80	16.85	16	30,157	0.05%
2023/08/04	15	16.12	13	16.55	16.70	2	29,867	0.01%
2023/08/02	94	16.36	13	16.34	16.10	81	29,437	0.28%
2023/08/01	64.3	17.14	10	17.02	16.80	54.3	28,859	0.19%
2023/07/31	120.1	17.52	189.4	17.67	17.30	-69.3	27,726	-0.25%	大買/大賣/
2023/07/28	27	16.34	24	16.42	16.35	3	25,012	0.01%
2023/07/27	6.4	16.24	44	16.33	16.40	-37.6	24,755	-0.15%
2023/07/26	34	16.24	71.1	16.20	16.15	-37.1	24,486	-0.15%
2023/07/25	76	16.76	47.3	16.66	16.50	28.7	24,236	0.12%
2023/07/24	63	16.25	49.1	16.20	16.20	13.9	23,635	0.06%
2023/07/21	99	16.39	124	16.39	16.50	-25	23,315	-0.11%	大賣/
2023/07/20	23	16.39	40	16.38	16.60	-17	22,914	-0.07%
2023/07/19	161.3	16.95	170.3	16.87	16.30	-9	22,441	-0.04%	大買/大賣/
2023/07/18	263.5	18.23	183.1	18.25	17.70	80.4	20,928	0.38%	大買/大賣/
2023/07/17	183	17.25	107	17.21	17.45	76	16,637	0.46%	大買/大賣/
2023/07/14	24	16.55	173.1	16.47	16.55	-149.1	14,936	-1.00%	大賣/鉅額交易
2023/07/13	294	16.71	239.2	16.62	16.15	54.8	14,526	0.38%	大買/大賣/
2023/07/12	8	16.09	18	16.10	15.95	-10	13,819	-0.07%
2023/07/11	67	15.84	15	15.84	15.85	52	13,476	0.39%
2023/07/10	47.1	15.60	8	15.49	15.50	39.1	13,111	0.30%
2023/07/07	29.2	15.60	35	15.98	15.90	-5.8	12,880	-0.05%
2023/07/06	54.1	15.79	29	15.71	15.90	25.1	12,414	0.20%
2023/07/05	157.3	15.98	102	15.98	15.65	55.3	12,176	0.45%	大買/大賣/
2023/07/04	234.5	15.85	256.6	15.95	16.35	-22.1	11,479	-0.19%	大買/大賣/
2023/07/03	23	15.07	21	15.00	15.00	2	10,429	0.02%
2023/06/30	20	14.56	21	14.69	14.75	-1	10,219	-0.01%
2023/06/29	31	14.62	26.7	14.59	14.55	4.3	10,103	0.04%
2023/06/28	7	14.70	15	14.60	14.55	-8	10,037	-0.08%
2023/06/27	14.5	14.91	16	14.72	14.70	-1.5	9,895	-0.02%
2023/06/26	21	15.22	17.5	15.23	15.05	3.6	9,692	0.04%
2023/06/21	31	15.28	43.5	15.27	15.35	-12.5	9,442	-0.13%
2023/06/20	15	14.87	15	14.85	14.80	0	9,028	0.00%
2023/06/19	97.2	15.42	28	15.51	15.20	69.2	8,792	0.79%
2023/06/16	71	15.27	95.6	15.26	15.50	-24.6	7,759	-0.32%
2023/06/15	2	14.10	3	14.00	14.10	-1	6,319	-0.02%
2023/06/14	1.4	13.93	11	13.90	13.90	-9.6	6,248	-0.15%
2023/06/13	58	13.92	120	13.89	13.95	-62	6,254	-0.99%	大賣/
2023/06/12	44	14.55	15.1	14.43	14.20	28.9	6,059	0.48%
2023/06/09	43	14.25	81	14.24	14.35	-38	5,481	-0.69%
2023/06/08	14	14.05	29	14.12	14.05	-15	5,258	-0.29%
2023/06/07	14	14.05	31	13.97	14.00	-17	5,182	-0.33%
2023/06/06	6	14.08	45	13.98	13.95	-39	5,093	-0.77%
2023/06/05	25	13.92	13	14.00	13.85	12	4,942	0.24%
2023/06/02	1	13.90	9	13.86	13.85	-8	4,862	-0.16%
2023/06/01	14	13.82	9	13.80	13.75	5	4,767	0.10%
2023/05/31	74	13.71	2	13.65	13.65	72	4,698	1.53%
2023/05/30	63	13.61	24	13.71	13.65	39	4,601	0.85%
2023/05/29	20	13.49	122.8	13.54	13.50	-102.8	4,456	-2.31%	大賣/鉅額交易
2023/05/26	0	0.00	1	13.20	13.25	-1	4,364	-0.02%
2023/05/25	1	13.25	0.4	13.30	13.25	0.6	4,346	0.01%
2023/05/24	5	13.25	3	13.35	13.30	2	4,347	0.05%
2023/05/23	8	13.30	0	0.00	13.30	8	4,383	0.18%
2023/05/22	1	13.25	0	0.00	13.25	1	4,421	0.02%
2023/05/19	3	13.27	5	13.40	13.25	-2	4,417	-0.05%
2023/05/18	0	0.00	7	13.20	13.20	-7	4,387	-0.16%
2023/05/17	3	13.05	2	13.15	13.20	1	4,348	0.02%
2023/05/16	1.2	12.99	3	13.00	13.05	-1.8	4,306	-0.04%
2023/05/15	9	12.73	0.1	12.80	12.80	8.9	4,276	0.21%
2023/05/12	14	12.80	0	0.00	12.80	14	4,304	0.33%
2023/05/11	14	12.80	0	0.00	12.70	14	4,284	0.33%
2023/05/10	1	13.00	5	13.00	13.00	-4	4,216	-0.09%
2023/05/09	45	13.05	31	13.05	13.05	14	4,243	0.33%
2023/05/08	5	13.10	0	0.00	13.10	5	4,307	0.12%
2023/05/04	5	13.10	1	13.10	13.10	4	4,476	0.09%
2023/05/03	110	13.11	20	13.10	13.10	90	4,515	1.99%	大買/
2023/05/02	20	13.20	10	13.20	13.20	10	4,549	0.22%
2023/04/27	22	13.05	0	0.00	13.10	22	4,596	0.48%
2023/04/25	20	13.15	23	13.04	13.05	-3	4,742	-0.06%
2023/04/24	23	13.10	20	13.15	13.15	3	4,737	0.06%
2023/04/21	6	13.17	3	13.20	13.10	3	4,729	0.06%
2023/04/20	20	13.50	20	13.60	13.40	0	4,714	0.00%
2023/04/19	4	13.63	3.5	13.61	13.60	0.5	4,642	0.01%
2023/04/18	22	13.79	3	13.70	13.60	19	4,562	0.42%
2023/04/17	87.1	13.83	47.5	13.94	13.70	39.6	4,376	0.90%
2023/04/14	0	0.00	4	13.31	13.30	-4	3,815	-0.10%
2023/04/13	0	0.00	1	13.25	13.25	-1	3,781	-0.03%
2023/04/12	2	13.25	1.2	13.36	13.35	0.8	3,777	0.02%
2023/04/11	4	13.25	3	13.22	13.20	1	3,751	0.03%
2023/04/10	5	13.20	0	0.00	13.20	5	3,758	0.13%
2023/04/07	1	13.10	0	0.00	13.15	1	3,742	0.03%
2023/04/06	3	13.05	22	13.10	13.15	-19	3,736	-0.51%
2023/03/31	30	13.10	7	13.09	13.10	23	3,736	0.62%
2023/03/30	3	13.05	0	0.00	13.10	3	3,734	0.08%
2023/03/29	73	13.08	30	13.05	13.05	43	3,753	1.15%
2023/03/28	2	13.18	1	13.20	13.10	1	3,841	0.03%
2023/03/27	37	13.24	0	0.00	13.20	37	3,838	0.96%
2023/03/23	1	13.25	0	0.00	13.20	1	3,865	0.03%
2023/03/22	91	13.27	20	13.25	13.30	71	3,896	1.82%
2023/03/21	5	13.10	1	13.10	13.05	4	3,956	0.10%
2023/03/20	1	13.00	1	12.90	12.95	0	4,094	0.00%
2023/03/17	20	12.90	20	12.85	12.85	0	4,154	0.00%
2023/03/16	45.7	12.97	41	12.85	12.85	4.7	4,171	0.11%
2023/03/15	0	0.00	106	13.10	13.10	-106	4,189	-2.53%	大賣/鉅額交易
2023/03/14	102	13.20	0	0.00	13.15	102	4,246	2.40%	大買/鉅額交易
2023/03/13	55	13.23	20	13.30	13.30	35	4,302	0.81%
2023/03/10	3	13.73	1.1	13.80	13.70	1.9	4,395	0.04%
2023/03/09	38	13.97	0	0.00	13.80	38	4,490	0.85%
2023/03/08	1.1	13.90	1	13.90	13.95	0.1	4,464	0.00%
2023/03/06	4	13.73	7.1	13.71	13.70	-3.1	4,448	-0.07%
2023/03/03	6.8	13.61	2	13.60	13.65	4.8	4,442	0.11%
2023/03/02	1	13.60	0	0.00	13.60	1	4,477	0.02%
2023/03/01	0	0.00	0	13.85	13.65	0	4,506	0.00%
2023/02/24	2	13.70	0.1	13.75	13.70	1.9	4,550	0.04%
2023/02/23	5	13.77	5	13.79	13.80	0	4,598	0.00%
2023/02/22	5	13.75	0	0.00	13.75	5	4,639	0.11%
2023/02/21	1	13.95	27.1	13.93	13.90	-26.1	4,674	-0.56%
2023/02/20	12	13.75	2.9	13.85	13.90	9.1	4,738	0.19%
2023/02/17	3	13.70	0	0.00	13.80	3	4,911	0.06%
2023/02/16	0	0.00	6	13.70	13.70	-6	5,016	-0.12%
2023/02/15	4	13.65	0	0.00	13.70	4	5,315	0.08%
2023/02/14	5	13.65	0	0.00	13.65	5	6,016	0.08%
2023/02/13	1	13.65	0	0.00	13.70	1	6,333	0.02%
2023/02/08	0	0.00	0.5	13.80	13.70	-0.5	6,840	-0.01%
2023/02/07	0	0.00	0.1	13.85	13.85	-0.1	6,920	0.00%
2023/02/06	0	0.00	1.1	13.90	13.90	-1.1	7,049	-0.02%
2023/02/02	6	13.60	3	13.72	13.75	3	7,169	0.04%
2023/02/01	3.2	13.53	38	13.55	13.50	-34.8	7,181	-0.48%
2023/01/31	10.9	13.45	51	13.45	13.50	-40.1	7,238	-0.55%
2023/01/30	0.5	13.35	6	13.35	13.30	-5.5	7,336	-0.07%
2023/01/17	8	13.10	0	0.00	13.10	8	7,368	0.11%
2023/01/16	56.1	13.00	0	0.00	13.05	56.1	7,454	0.75%
2023/01/13	64.8	13.28	50.1	13.06	13.05	14.7	7,454	0.20%
2023/01/12	3	13.40	2	13.35	13.35	1	7,535	0.01%
2023/01/11	1	13.55	0	0.00	13.45	1	7,767	0.01%
2023/01/10	15.1	13.50	0	0.00	13.45	15.1	8,162	0.18%
2023/01/09	0	0.00	1	13.75	13.70	-1	8,394	-0.01%
2023/01/06	1	13.55	2	13.50	13.55	-1	8,884	-0.01%
2023/01/05	0	0.00	2	13.50	13.50	-2	10,209	-0.02%
2023/01/03	0	0.00	1.1	13.50	13.50	-1.1	11,231	-0.01%
2022/12/30	0.1	13.55	0.3	13.50	13.50	-0.3	11,327	0.00%
2022/12/29	3.1	13.42	0	0.00	13.45	3.1	11,405	0.03%
2022/12/28	1.1	13.65	0	0.00	13.60	1.1	11,589	0.01%
2022/12/26	0.1	13.70	4	13.75	13.75	-4	11,913	-0.03%
2022/12/22	0	0.00	0.3	13.85	13.80	-0.3	12,203	0.00%
2022/12/21	2	13.70	1	13.80	13.70	1	12,497	0.01%
2022/12/20	8	13.90	2	13.70	13.65	6	13,107	0.05%
2022/12/19	2	14.05	0	0.00	14.05	2	13,376	0.01%
2022/12/16	1	14.10	2	14.10	14.10	-1	13,481	-0.01%
2022/12/15	1	14.20	0	0.00	14.20	1	13,459	0.01%
2022/12/14	0	0.00	6	14.30	14.35	-6	13,466	-0.04%
2022/12/13	20	14.10	21	14.25	14.20	-1	13,443	-0.01%
2022/12/12	3	14.12	0	0.00	14.05	3	13,383	0.02%
2022/12/09	0	0.00	4	14.34	14.45	-4	13,363	-0.03%
2022/12/08	3	14.40	1	14.30	14.35	2	13,602	0.01%
2022/12/07	2	14.40	6	14.28	14.25	-4	14,014	-0.03%
2022/12/06	0.3	14.40	30	14.42	14.40	-29.7	14,036	-0.21%
2022/12/05	10	14.46	8	14.39	14.40	2	14,224	0.01%
2022/12/02	3	14.45	3	14.45	14.40	0	14,144	0.00%
2022/12/01	1	14.10	5	14.17	14.15	-4	13,949	-0.03%
2022/11/30	3.1	13.93	0	0.00	13.95	3.1	13,806	0.02%
2022/11/29	21	13.90	2	13.95	14.00	19	13,806	0.14%
2022/11/28	0	0.00	3.1	13.80	13.85	-3.1	13,915	-0.02%
2022/11/25	0	0.00	5	13.80	13.75	-5	13,943	-0.04%
2022/11/24	0	0.00	10	13.90	13.90	-10	14,027	-0.07%
2022/11/23	0	0.00	0.4	14.05	14.05	-0.4	13,987	0.00%
2022/11/22	0.1	14.00	1	13.95	14.00	-0.9	13,992	-0.01%
2022/11/21	0.1	13.85	0	0.00	13.90	0.1	13,991	0.00%
2022/11/18	1	13.80	16	13.78	13.75	-15	13,947	-0.11%
2022/11/17	0	0.00	1	13.75	13.90	-1	13,912	-0.01%
2022/11/16	10	13.70	16	13.75	13.70	-6	13,887	-0.04%
2022/11/15	17	13.67	1	13.70	13.70	16	14,034	0.11%
2022/11/14	12	13.79	52	13.87	13.90	-40	13,969	-0.29%
2022/11/11	12	13.86	4	13.94	13.75	8	13,860	0.06%
2022/11/10	73	13.98	11	13.93	13.85	62	13,574	0.46%
2022/11/09	19	15.00	27	14.92	15.00	-8	12,910	-0.06%
2022/11/08	0	0.00	11.1	14.77	14.60	-11.1	12,694	-0.09%
2022/11/07	15.1	14.76	17	14.75	14.80	-1.9	12,546	-0.02%
2022/11/04	12	14.48	38	14.56	14.60	-26	12,426	-0.21%
2022/11/03	25	14.33	23.4	14.45	14.50	1.6	12,362	0.01%
2022/11/02	3	14.42	17	14.41	14.40	-14	12,272	-0.11%
2022/11/01	23	14.33	6	14.34	14.35	17	12,149	0.14%
2022/10/31	0	0.00	3	14.15	14.15	-3	11,968	-0.03%
2022/10/28	0	0.00	9	13.99	14.00	-9	11,939	-0.08%
2022/10/27	2.1	13.95	3	13.97	13.95	-0.9	11,824	-0.01%
2022/10/25	10	13.73	7	13.79	13.70	3	11,668	0.03%
2022/10/24	8	14.11	12	13.90	13.85	-4	11,593	-0.03%
2022/10/21	4	14.00	8	13.93	13.85	-4	11,522	-0.03%
2022/10/20	4	13.75	3	13.97	14.10	1	11,483	0.01%
2022/10/19	13	14.03	11	13.80	13.80	2	11,317	0.02%
2022/10/18	10	14.35	14	14.32	14.20	-4	11,094	-0.04%
2022/10/17	56	13.75	8	13.92	14.20	48	10,737	0.45%
2022/10/14	39	14.16	40.1	14.22	14.20	-1.1	10,495	-0.01%
2022/10/13	123	14.24	55.3	14.07	13.75	67.7	10,022	0.68%	大買/
2022/10/12	71	14.41	183	14.33	14.40	-112	8,724	-1.28%	大賣/鉅額交易
2022/10/11	9	13.43	0	0.00	13.35	9	7,876	0.11%
2022/10/07	4	13.84	5	13.92	13.85	-1	7,799	-0.01%
2022/10/06	0	0.00	3	13.75	13.80	-3	7,749	-0.04%
2022/10/05	7.2	13.83	12	13.72	13.65	-4.8	7,728	-0.06%
2022/10/04	32	13.77	34	13.81	13.85	-2	7,565	-0.03%
2022/10/03	0	0.00	21	13.40	13.35	-21	7,350	-0.29%
2022/09/30	26	13.28	14	13.10	13.35	12	7,350	0.16%
2022/09/29	7	13.33	10	13.41	13.30	-3	7,315	-0.04%
2022/09/28	21	13.25	6	13.11	13.00	15	7,178	0.21%
2022/09/27	62	13.67	38	13.79	13.80	24	6,980	0.34%
2022/09/26	34	13.27	4.1	13.41	13.25	30	6,491	0.46%
2022/09/23	7	13.21	2.8	13.35	13.30	4.2	6,525	0.06%
2022/09/22	7	13.16	3	13.27	13.35	4	6,508	0.06%
2022/09/21	1	13.30	0	0.00	13.25	1	6,501	0.02%
2022/09/20	0	0.00	2	13.50	13.40	-2	6,532	-0.03%
2022/09/19	4	13.36	1	13.35	13.35	3	6,621	0.05%
2022/09/16	9	13.64	48	13.55	13.55	-39	6,624	-0.59%
2022/09/15	9.2	14.01	7	14.04	13.75	2.2	6,571	0.03%
2022/09/14	188.3	13.75	185.5	13.92	14.05	2.8	6,331	0.04%	大買/大賣/
2022/09/13	1	13.60	11	13.74	13.60	-10	5,983	-0.17%
2022/09/12	7.5	13.42	17.2	13.50	13.60	-9.7	5,967	-0.16%
2022/09/08	3	12.85	3	12.90	13.00	0	5,744	0.00%
2022/09/07	2.1	12.75	2	12.78	12.65	0.1	5,831	0.00%
2022/09/06	1	12.95	0	0.00	12.90	1	5,988	0.02%
2022/09/05	2	13.20	3	13.23	13.10	-1	6,049	-0.02%
2022/09/02	26.4	13.47	24	13.41	13.40	2.4	6,114	0.04%
2022/09/01	5	13.34	1.3	13.34	13.25	3.7	6,075	0.06%
2022/08/31	12	13.46	7	13.44	13.50	5	6,038	0.08%
2022/08/29	2	13.05	5	13.04	13.10	-3	5,964	-0.05%
2022/08/26	0.1	13.40	2	13.40	13.40	-1.9	5,955	-0.03%
2022/08/25	1	13.25	11	13.23	13.25	-10	5,977	-0.17%
2022/08/24	0.6	13.20	2	13.13	13.10	-1.5	6,193	-0.02%
2022/08/23	0	13.20	1	13.15	13.05	-1	6,708	-0.01%
2022/08/22	36.1	13.39	35	13.39	13.25	1.1	6,768	0.02%
2022/08/19	1.1	13.24	15	13.16	13.30	-14	6,584	-0.21%
2022/08/17	1	12.80	6	12.80	12.80	-5	6,541	-0.08%
2022/08/16	4.5	12.87	8	12.80	12.80	-3.5	6,590	-0.05%
2022/08/15	15	13.03	0	0.00	12.90	15	6,676	0.23%
2022/08/12	12	12.99	0	0.00	12.95	12	6,695	0.18%
2022/08/11	9	13.00	8	13.01	13.00	1	6,863	0.01%
2022/08/10	35.3	12.97	17.1	12.96	12.95	18.2	6,943	0.26%
2022/08/09	2	12.70	2.3	12.80	12.80	-0.3	6,987	0.00%
2022/08/08	0	0.00	3	12.58	12.75	-3	7,167	-0.04%
2022/08/05	1	12.50	2	12.50	12.55	-1	7,253	-0.01%
2022/08/04	0	0.00	3	12.13	12.35	-3	7,311	-0.04%
2022/08/03	1	12.20	0	0.00	12.25	1	7,329	0.01%
2022/08/02	8	12.35	0.1	12.75	12.45	7.9	7,411	0.11%
2022/08/01	0	0.00	6.1	12.85	12.85	-6.1	7,500	-0.08%
2022/07/29	0	0.00	4	12.85	12.85	-4	7,581	-0.05%
2022/07/28	0	12.95	11	12.80	12.85	-11	7,681	-0.14%
2022/07/27	5	12.80	0.2	12.85	12.85	4.8	7,764	0.06%
2022/07/26	0	0.00	1	12.80	12.80	-1	7,883	-0.01%
2022/07/25	4.3	12.88	0	0.00	12.95	4.3	8,106	0.05%
2022/07/22	5	12.90	2	12.90	12.85	3	8,625	0.04%
2022/07/21	1	12.60	8	12.65	12.75	-7	9,108	-0.08%
2022/07/20	7.2	12.77	0.1	12.75	12.70	7.1	9,559	0.07%
2022/07/19	5	12.68	2	12.68	12.75	3	9,765	0.03%
2022/07/18	5	12.76	0	0.00	12.70	5	9,994	0.05%
2022/07/15	5	12.60	0	0.00	12.60	5	10,240	0.05%
2022/07/13	0	0.00	70	12.45	12.45	-70	10,762	-0.65%
2022/07/12	50	12.22	33	12.25	12.10	17	11,023	0.15%
2022/07/11	0	0.00	30	12.50	12.40	-30	11,288	-0.27%
2022/07/08	94	12.27	93	12.33	12.30	1	11,499	0.01%
2022/07/07	21	12.16	25	12.23	12.25	-4	11,569	-0.03%
2022/07/06	42	12.02	10	11.90	11.90	32	11,659	0.27%
2022/07/05	31	11.85	30	11.93	12.15	1	11,799	0.01%
2022/07/04	71.1	11.80	51	11.71	11.60	20.1	11,877	0.17%
2022/07/01	155	12.15	162.2	11.96	11.90	-7.2	12,021	-0.06%	大買/大賣/
2022/06/30	24.1	13.09	2	13.05	13.05	22.1	13,450	0.16%
2022/06/28	16.5	13.61	31	13.44	13.45	-14.5	14,308	-0.10%
2022/06/27	0	0.00	24	13.64	13.65	-24	15,559	-0.15%
2022/06/24	1	13.40	1	13.45	13.40	0	15,805	0.00%
2022/06/23	35	13.09	30	13.25	13.30	5	16,027	0.03%
2022/06/22	66	13.21	66	13.28	13.30	0	16,351	0.00%
2022/06/21	15	13.30	30	13.45	13.50	-15	16,649	-0.09%
2022/06/20	52	13.18	41	13.05	13.05	11	16,804	0.07%
2022/06/17	62	13.20	62.3	13.35	13.40	-0.3	16,939	0.00%
2022/06/16	42	13.54	18	13.52	13.35	24	16,949	0.14%
2022/06/15	25	13.70	73	13.75	13.65	-48	16,929	-0.28%
2022/06/14	21	13.21	37.2	13.49	13.50	-16.2	16,851	-0.10%
2022/06/13	31	13.34	1	13.40	13.25	30	16,813	0.18%
2022/06/10	51	13.69	57	13.71	13.75	-6	16,748	-0.04%
2022/06/09	21	13.45	21	13.54	13.55	0	16,658	0.00%
2022/06/08	11	13.55	29	13.55	13.55	-18	16,728	-0.11%
2022/06/07	38	13.54	1	13.50	13.50	37	16,836	0.22%
2022/06/02	48.5	13.58	46	13.61	13.55	2.5	17,039	0.01%
2022/06/01	69	13.81	2	13.68	13.65	67	17,238	0.39%
2022/05/31	30	13.73	3	13.68	13.75	27	17,654	0.15%
2022/05/30	7	13.44	129	13.44	13.45	-122	17,229	-0.71%	大賣/鉅額交易
2022/05/27	65	13.22	30	13.20	13.20	35	17,170	0.20%
2022/05/26	68	13.24	31	13.21	13.25	37	17,188	0.22%
2022/05/25	15	13.06	15	13.17	13.25	0	17,215	0.00%
2022/05/24	57	13.19	10	13.12	13.10	47	17,463	0.27%
2022/05/23	31.1	13.29	0	0.00	13.20	31.1	17,464	0.18%
2022/05/20	16	13.38	4	13.38	13.35	12	17,557	0.07%
2022/05/19	49	13.16	28	13.27	13.30	21	17,737	0.12%
2022/05/18	1	13.75	9	13.71	13.75	-8	17,775	-0.04%
2022/05/17	1	13.40	11	13.49	13.40	-10	17,906	-0.06%
2022/05/16	35	13.30	84	13.52	13.25	-49	17,852	-0.27%
2022/05/13	62	13.11	53	13.11	13.05	9	17,721	0.05%
2022/05/12	46	13.29	23	13.08	13.05	23	17,682	0.13%
2022/05/11	35	13.50	2	13.55	13.40	33	17,709	0.19%
2022/05/10	38	13.39	24	13.55	13.55	14	17,762	0.08%
2022/05/09	105	13.45	101	13.29	13.30	4	17,820	0.02%	大買/大賣/
2022/05/06	11	13.71	12	13.85	13.85	-1	17,915	-0.01%
2022/05/05	23	14.17	12	14.10	14.10	11	17,967	0.06%
2022/05/04	12	14.09	22	14.07	14.05	-10	17,939	-0.06%
2022/05/03	34	14.15	33.1	14.24	14.25	0.9	17,946	0.01%
2022/04/29	10.2	14.39	23	14.39	14.20	-12.8	18,004	-0.07%
2022/04/28	159	14.39	70	14.21	14.20	89	17,948	0.50%	大買/
2022/04/27	70	15.31	1	16.20	15.25	69	17,448	0.40%
2022/04/26	12	16.96	55.1	17.16	16.90	-43.1	17,033	-0.25%
2022/04/25	6	16.48	58	16.41	16.75	-52	16,702	-0.31%
2022/04/22	5	16.80	22	17.05	16.85	-17	16,854	-0.10%
2022/04/21	14	17.00	26	16.98	16.95	-12	16,755	-0.07%
2022/04/20	13	16.76	111	16.80	16.85	-98	16,595	-0.59%	大賣/
2022/04/19	13	16.64	55	16.56	16.60	-42	16,477	-0.25%
2022/04/18	12	16.33	37	16.41	16.20	-25	16,325	-0.15%
2022/04/15	70	16.10	91	16.27	16.25	-21	16,237	-0.13%
2022/04/14	3	15.62	10	15.54	15.90	-7	16,392	-0.04%
2022/04/13	4	15.31	8	15.25	15.35	-4	16,335	-0.02%
2022/04/12	3	14.80	2	15.00	15.00	1	16,438	0.01%
2022/04/11	14	14.67	4	14.83	14.75	10	16,656	0.06%
2022/04/08	8	14.96	1	15.05	15.10	7	16,806	0.04%
2022/04/07	9	15.01	8	14.98	14.90	1	16,980	0.01%
2022/04/06	117	15.85	33	15.58	15.30	84	17,051	0.49%	大買/
2022/04/01	27	16.52	17	16.64	16.60	10	15,727	0.06%
2022/03/31	20	17.19	28	17.08	16.95	-8	15,984	-0.05%
2022/03/30	44	17.07	154.1	17.36	17.30	-110.1	17,808	-0.62%	大賣/鉅額交易
2022/03/29	2	16.50	22	16.44	16.45	-20	19,741	-0.10%
2022/03/28	47	16.16	50	16.15	16.15	-3	20,148	-0.01%
2022/03/25	30	16.05	71	16.09	16.20	-41	20,036	-0.20%
2022/03/24	15	15.95	77	15.94	15.95	-62	20,077	-0.31%
2022/03/23	5	15.66	6	15.71	15.60	-1	20,360	0.00%
2022/03/22	1.1	15.27	19	15.17	15.30	-17.9	20,845	-0.09%
2022/03/21	6	14.92	0	0.00	14.90	6	21,933	0.03%
2022/03/18	0	0.00	1	14.80	15.00	-1	24,864	0.00%
2022/03/17	2	14.60	1	14.70	14.70	1	26,657	0.00%
2022/03/16	0	0.00	2	14.45	14.30	-2	26,791	-0.01%
2022/03/15	0	0.00	1	14.10	14.25	-1	27,040	0.00%
2022/03/14	0	0.00	3	14.23	14.25	-3	27,091	-0.01%
2022/03/11	12	14.10	2	14.10	14.05	10	27,057	0.04%
2022/03/10	2	14.15	62	14.11	14.25	-60	27,042	-0.22%
2022/03/09	43.6	13.41	30	13.53	13.65	13.6	26,976	0.05%
2022/03/08	85	13.59	31	13.27	13.25	54	27,306	0.20%
2022/03/07	124	13.93	114	13.81	13.80	10	27,713	0.04%	大買/大賣/
2022/03/04	59	15.13	81	14.92	14.80	-22	27,747	-0.08%
2022/03/03	2	15.40	2	15.70	15.25	0	27,203	0.00%
2022/03/02	1	15.35	0	0.00	15.40	1	27,267	0.00%
2022/03/01	10	15.45	0	0.00	15.45	10	27,387	0.04%
2022/02/25	20	15.40	2	15.30	15.20	18	27,468	0.07%
2022/02/24	33	15.26	23	15.30	15.00	10	27,417	0.04%
2022/02/23	20	15.65	6	15.65	15.70	14	27,282	0.05%
2022/02/22	9	15.56	45	15.41	15.55	-36	27,374	-0.13%
2022/02/21	1	15.90	12.4	15.88	15.95	-11.4	27,414	-0.04%
2022/02/18	58	15.53	57	15.61	15.55	1	27,402	0.00%
2022/02/17	146	15.97	58	15.87	15.80	88	27,605	0.32%	大買/
2022/02/16	18	15.70	13	15.73	15.75	5	27,805	0.02%
2022/02/15	0	0.00	4	15.57	15.40	-4	27,822	-0.01%
2022/02/14	2	15.40	1	15.30	15.35	1	27,951	0.00%
2022/02/11	2	15.65	2	15.65	15.65	0	28,166	0.00%
2022/02/10	4	15.95	21	15.96	15.85	-17	28,477	-0.06%
2022/02/09	17	15.99	19	15.98	16.00	-2	28,623	-0.01%
2022/02/08	2	15.95	20	15.94	15.95	-18	28,943	-0.06%
2022/02/07	42	15.30	7.7	15.36	15.55	34.3	29,690	0.12%
2022/01/26	16	14.78	3.6	14.91	14.75	12.4	31,128	0.04%
2022/01/25	3	14.80	5	15.05	14.80	-2	31,340	-0.01%
2022/01/24	10	14.87	3	15.15	15.25	7	31,477	0.02%
2022/01/21	7	15.10	20	15.35	15.05	-13	31,562	-0.04%
2022/01/20	3	15.52	25.5	15.51	15.50	-22.5	32,528	-0.07%
2022/01/19	7	15.48	6.5	15.50	15.45	0.5	33,550	0.00%
2022/01/18	2	15.80	13	15.85	15.75	-11	33,446	-0.03%
2022/01/17	41	15.87	17	15.86	15.95	24	33,312	0.07%
2022/01/14	2	15.35	37	15.24	15.40	-35	32,914	-0.11%
2022/01/13	8	15.48	20	15.34	15.45	-12	32,812	-0.04%
2022/01/12	13	15.72	60	15.49	15.60	-47	32,662	-0.14%
2022/01/11	20	15.56	42	15.48	15.40	-22	32,513	-0.07%
2022/01/10	4	15.46	8	15.51	15.65	-4	32,359	-0.01%
2022/01/07	38	15.62	9	15.61	15.40	29	32,142	0.09%
2022/01/06	13	15.76	0	0.00	15.90	13	31,686	0.04%
2022/01/05	8	15.84	35	15.88	15.90	-27	31,530	-0.09%
2022/01/04	11	15.87	104	15.80	15.80	-93	31,298	-0.30%	大賣/
2022/01/03	25.2	16.09	75.9	16.18	15.75	-50.7	30,921	-0.16%
2021/12/30	49	16.05	94.1	16.08	16.15	-45.1	30,580	-0.15%
2021/12/29	57.5	15.95	28	15.88	15.95	29.5	30,258	0.10%
2021/12/28	31	15.91	15	15.91	15.80	16	29,953	0.05%
2021/12/27	46	16.32	45	16.21	16.10	1	29,567	0.00%
2021/12/24	237.1	16.68	131	16.58	16.20	106.1	29,073	0.36%	大買/大賣/鉅額交易
2021/12/23	241	16.23	256.8	16.38	16.75	-15.8	26,855	-0.06%	大買/大賣/
2021/12/22	28	15.31	35	15.33	15.25	-7	23,640	-0.03%
2021/12/21	0	0.00	34	14.74	14.90	-34	22,889	-0.15%
2021/12/20	38	14.70	16.5	14.80	14.75	21.5	22,795	0.09%
2021/12/17	35	14.92	73	14.87	14.95	-38	22,431	-0.17%
2021/12/16	41	15.31	27	15.39	15.25	14	21,776	0.06%
2021/12/15	98	15.41	62	15.39	15.20	36	21,059	0.17%
2021/12/14	341.6	15.60	162	15.73	16.00	179.6	19,748	0.91%	大買/大賣/鉅額交易
2021/12/13	153	14.82	189.6	15.09	15.40	-36.6	16,742	-0.22%	大買/大賣/
2021/12/10	21	14.02	17	14.05	14.00	4	14,900	0.03%
2021/12/09	16	13.93	26	14.02	14.00	-10	14,743	-0.07%
2021/12/08	1	13.45	17	13.40	13.45	-16	14,453	-0.11%
2021/12/07	10	13.25	194	13.27	13.25	-184	14,353	-1.28%	大賣/鉅額交易
2021/12/06	44	13.24	54	13.29	13.25	-10	14,356	-0.07%
2021/12/03	97	13.14	22	13.20	13.20	75	14,331	0.52%
2021/12/02	156.4	13.12	51	13.30	13.05	105.4	14,278	0.74%	大買/鉅額交易
2021/12/01	185.1	13.07	177	13.35	13.35	8.1	13,901	0.06%	大買/大賣/
2021/11/30	2	13.90	63	14.10	13.80	-61	13,348	-0.46%
2021/11/29	64	13.43	41	13.58	13.60	23	13,049	0.18%
2021/11/26	33	13.69	5	13.75	13.55	28	12,952	0.22%
2021/11/25	1.8	14.08	10.1	14.20	14.00	-8.2	12,822	-0.06%
2021/11/24	20	14.11	13.1	14.03	14.00	6.9	12,771	0.05%
2021/11/23	19	13.84	16	13.77	13.75	3	12,595	0.02%
2021/11/22	40	13.80	48.1	14.03	14.00	-8.1	12,528	-0.06%
2021/11/19	31	13.71	9	13.73	13.65	22	12,391	0.18%
2021/11/18	24	13.87	12.2	13.81	13.75	11.8	12,248	0.10%
2021/11/17	9	14.18	11	14.11	14.15	-2	12,060	-0.02%
2021/11/16	35.1	14.18	63.1	14.09	14.05	-28	11,792	-0.24%
2021/11/15	22.5	14.25	45.5	14.21	14.20	-23	11,385	-0.20%
2021/11/12	2	13.90	12.2	13.77	13.75	-10.2	10,991	-0.09%
2021/11/11	5	13.96	9.1	13.77	13.80	-4.1	10,980	-0.04%
2021/11/10	13	13.92	38.3	14.01	14.10	-25.3	10,852	-0.23%
2021/11/09	46	13.90	12	13.81	13.95	34	10,571	0.32%
2021/11/08	21	14.20	6.2	14.27	14.15	14.8	10,175	0.15%
2021/11/05	53.2	14.14	22.1	14.16	14.15	31.1	9,978	0.31%
2021/11/04	70.1	14.34	82.2	14.25	14.10	-12.1	9,532	-0.13%
2021/11/03	57	14.08	63.2	14.16	14.10	-6.2	8,585	-0.07%
2021/11/02	11	13.48	29	13.27	13.15	-18	7,021	-0.26%
2021/11/01	23.5	13.27	13	13.21	13.20	10.5	6,741	0.16%
2021/10/29	36	12.98	16	12.88	13.00	20	6,547	0.31%
2021/10/28	58	13.68	58	13.51	12.85	0	6,273	0.00%
2021/10/27	57.6	13.28	69.1	13.45	13.75	-11.5	5,157	-0.22%
2021/10/26	20	12.50	1	12.55	12.50	19	4,124	0.46%
2021/10/25	0	0.00	20	12.36	12.45	-20	4,119	-0.49%
2021/10/22	0	0.00	1	12.30	12.25	-1	4,182	-0.02%
2021/10/21	2	12.35	8	12.30	12.15	-6	4,244	-0.14%
2021/10/20	2	12.35	0	0.00	12.30	2	4,264	0.05%
2021/10/19	0	0.00	3	12.30	12.30	-3	4,415	-0.07%
2021/10/18	1	12.10	0	0.00	12.15	1	4,494	0.02%
2021/10/14	2	11.85	0	0.00	11.85	2	4,773	0.04%
2021/10/13	2	11.90	0	0.00	11.80	2	4,832	0.04%
2021/10/12	0	0.00	26	12.00	12.00	-26	4,928	-0.53%
2021/10/07	25	12.25	0	0.00	12.20	25	5,222	0.48%
2021/10/06	4	12.09	0	0.00	12.00	4	5,579	0.07%
2021/10/05	2	11.90	0	0.00	12.25	2	5,685	0.04%
2021/10/04	7	12.29	4	12.44	12.10	3	5,730	0.05%
2021/10/01	20	12.90	0	0.00	12.70	20	5,691	0.35%
2021/09/30	8	13.24	10	13.14	13.35	-2	5,700	-0.04%
2021/09/29	2	12.80	25	12.81	12.80	-23	5,639	-0.41%
2021/09/28	10	12.93	2	12.95	13.00	8	5,835	0.14%
2021/09/27	2	13.00	22	12.99	13.10	-20	6,477	-0.31%
2021/09/24	13	12.99	11	12.93	12.85	2	7,422	0.03%
2021/09/23	1	12.65	0	0.00	12.65	1	7,446	0.01%
2021/09/22	12.1	12.63	10	12.65	12.55	2.1	7,558	0.03%
2021/09/17	0	0.00	2	12.95	12.90	-2	7,576	-0.03%
2021/09/16	2	12.75	5	12.80	12.75	-3	7,584	-0.04%
2021/09/15	3	12.75	0	0.00	12.75	3	7,682	0.04%
2021/09/14	13	12.99	5	12.99	12.80	8	7,725	0.10%
2021/09/13	10	12.85	5	12.84	12.90	5	7,740	0.06%
2021/09/10	0	0.00	48	12.66	12.70	-48	7,888	-0.61%
2021/09/09	2	12.70	2	12.70	12.70	0	7,960	0.00%
2021/09/08	0	0.00	4	12.63	12.45	-4	7,955	-0.05%
2021/09/07	2	12.40	2	12.45	12.40	0	8,014	0.00%
2021/09/06	6	12.55	18	12.63	12.50	-12	8,086	-0.15%
2021/09/03	26	12.89	31	12.79	12.75	-5	8,099	-0.06%
2021/09/02	0	0.00	159	12.61	12.65	-159	8,097	-1.96%	大賣/鉅額交易
2021/08/31	10	12.61	6	12.65	12.65	4	8,168	0.05%
2021/08/30	11	12.73	6	12.74	12.70	5	8,237	0.06%
2021/08/27	0	0.00	5	12.39	12.40	-5	8,242	-0.06%
2021/08/25	0	0.00	2	12.30	12.45	-2	8,530	-0.02%
2021/08/24	3	12.23	3	12.23	12.20	0	8,743	0.00%
2021/08/23	0	0.00	10	11.96	12.20	-10	8,858	-0.11%
2021/08/20	4	11.69	4	11.61	11.60	0	8,903	0.00%
2021/08/19	0	0.00	2	11.85	11.60	-2	9,001	-0.02%
2021/08/18	8	11.61	5	11.88	11.95	3	9,075	0.03%
2021/08/17	10	11.94	2	11.95	11.75	8	9,239	0.09%
2021/08/16	7	12.03	4	12.00	11.95	3	9,236	0.03%
2021/08/13	6	12.43	0	0.00	12.35	6	9,472	0.06%
2021/08/12	0	0.00	1.2	12.59	12.60	-1.2	9,588	-0.01%
2021/08/11	26	12.58	5	12.65	12.45	21	9,789	0.21%
2021/08/10	4	12.66	2	12.75	12.65	2	10,069	0.02%
2021/08/09	7	12.75	0	0.00	12.75	7	10,430	0.07%
2021/08/06	2	12.85	0	0.00	12.80	2	10,805	0.02%
2021/08/05	0	0.00	6	13.00	13.00	-6	11,122	-0.05%
2021/08/04	0	0.00	6	12.98	13.05	-6	11,781	-0.05%
2021/08/03	2	12.95	0	0.00	12.90	2	12,194	0.02%
2021/08/02	0	0.00	3	13.00	12.95	-3	12,430	-0.02%
2021/07/30	21	12.94	3	12.80	12.80	18	12,724	0.14%
2021/07/29	2	12.98	0	0.00	12.95	2	13,062	0.02%
2021/07/28	11	12.84	1	12.60	12.95	10	13,681	0.07%
2021/07/27	0	0.00	28	13.24	13.10	-28	14,432	-0.19%
2021/07/26	3	13.30	12	13.26	13.30	-9	14,980	-0.06%
2021/07/23	7	13.19	17	13.29	13.35	-10	16,035	-0.06%
2021/07/22	11.5	13.00	16	13.11	12.95	-4.5	17,480	-0.03%
2021/07/21	18	12.80	10	12.85	12.70	8	20,181	0.04%
2021/07/20	12	13.06	20	12.99	12.90	-8	21,053	-0.04%
2021/07/19	3	13.40	10	13.35	13.35	-7	21,162	-0.03%
2021/07/16	2	13.50	14	13.56	13.55	-12	21,785	-0.06%
2021/07/15	0	0.00	16	13.39	13.40	-16	22,011	-0.07%
2021/07/14	39	13.27	5	13.30	13.20	34	22,344	0.15%
2021/07/13	14	13.71	30	13.78	13.70	-16	22,681	-0.07%
2021/07/12	12	13.20	37	13.29	13.45	-25	22,810	-0.11%
2021/07/09	21	13.21	6	13.23	13.15	15	23,108	0.06%
2021/07/08	9.5	13.35	27	13.38	13.30	-17.5	23,554	-0.07%
2021/07/07	2	13.45	2	13.30	13.30	0	24,358	0.00%
2021/07/06	16	13.45	65	13.68	13.45	-49	24,874	-0.20%
2021/07/05	23	13.77	22	13.75	13.75	1	25,646	0.00%
2021/07/02	36	13.68	58	13.60	13.65	-22	25,761	-0.09%
2021/07/01	75.4	13.89	28	13.96	14.20	47.4	25,282	0.19%
2021/06/30	2	12.73	22	12.71	12.95	-20	24,388	-0.08%
2021/06/29	6	12.65	11	12.65	12.65	-5	24,422	-0.02%
2021/06/28	5	12.91	10	13.10	12.90	-5	24,510	-0.02%
2021/06/25	67	13.05	0	0.00	13.00	67	24,755	0.27%
2021/06/24	26	12.98	11	12.92	13.05	15	24,819	0.06%
2021/06/23	5	12.90	3	12.80	12.90	2	24,865	0.01%
2021/06/22	7	12.79	0	0.00	12.75	7	25,037	0.03%
2021/06/21	26	13.00	48	12.95	13.00	-22	25,738	-0.09%
2021/06/18	3.4	13.31	2	13.35	13.30	1.4	25,886	0.01%
2021/06/17	4	13.25	1.5	13.30	13.40	2.5	26,171	0.01%
2021/06/16	51	13.40	18	13.33	13.20	33	26,226	0.13%
2021/06/15	13	13.30	0	0.00	13.30	13	26,224	0.05%
2021/06/11	1	13.40	50	13.40	13.40	-49	26,228	-0.19%
2021/06/10	1	13.45	10	13.45	13.45	-9	26,429	-0.03%
2021/06/09	18	13.48	0	0.00	13.35	18	26,456	0.07%
2021/06/08	2	13.60	0	0.00	13.65	2	26,517	0.01%
2021/06/07	1	13.40	21	13.45	13.40	-20	26,620	-0.08%
2021/06/04	9	13.71	1	13.70	13.75	8	26,625	0.03%
2021/06/03	2.4	13.92	4	14.06	14.00	-1.6	26,595	-0.01%
2021/06/02	4	14.01	23	14.17	13.90	-19	26,633	-0.07%
2021/06/01	14	13.78	13	14.07	14.15	1	26,556	0.00%
2021/05/31	13.3	13.70	31	13.74	13.60	-17.7	26,407	-0.07%
2021/05/28	2.4	13.75	19.6	13.76	13.75	-17.2	26,383	-0.07%
2021/05/27	5	13.50	2	13.55	13.50	3	26,396	0.01%
2021/05/26	6	13.37	34	13.43	13.40	-28	26,500	-0.11%
2021/05/25	29	13.42	6	13.37	13.35	23	26,666	0.09%
2021/05/24	1	13.05	5	13.11	13.15	-4	27,222	-0.01%
2021/05/21	18	13.06	6	13.07	13.05	12	27,328	0.04%
2021/05/20	3	12.85	0	0.00	12.75	3	27,358	0.01%
2021/05/19	5	12.88	4	12.94	12.95	1	27,384	0.00%
2021/05/18	71	12.55	67	12.60	13.00	4	27,325	0.01%
2021/05/17	24	12.16	7	12.56	12.05	17	27,053	0.06%
2021/05/14	88	13.66	42	13.62	13.35	46	26,703	0.17%
2021/05/13	60	13.43	63	13.50	13.70	-3	26,358	-0.01%
2021/05/12	36	14.51	47	14.09	14.05	-11	26,237	-0.04%
2021/05/11	43	15.38	76	15.23	15.10	-33	25,680	-0.13%
2021/05/10	16	16.20	36	16.10	15.95	-20	25,353	-0.08%
2021/05/07	24	16.38	36	16.35	16.45	-12	25,230	-0.05%
2021/05/06	12	16.04	136	15.94	15.85	-124	25,071	-0.49%	大賣/鉅額交易
2021/05/05	54.1	16.27	59	16.23	15.80	-4.9	24,789	-0.02%
2021/05/04	62	16.54	60.1	16.07	15.95	1.9	24,302	0.01%
2021/05/03	40	17.32	70	17.24	17.00	-30	23,603	-0.13%
2021/04/29	255	17.92	18.1	17.82	17.95	236.9	23,202	1.02%	大買/鉅額交易
2021/04/28	193.2	17.68	202	17.85	18.20	-8.8	22,514	-0.04%	大買/大賣/
2021/04/27	171	17.27	101	17.33	17.15	70	22,603	0.31%	大買/大賣/
2021/04/26	20	16.49	82	16.30	16.55	-62	21,278	-0.29%
2021/04/23	23	14.97	23	15.02	15.05	0	20,429	0.00%
2021/04/22	119.1	15.47	85.5	15.13	14.90	33.6	20,465	0.16%	大買/
2021/04/21	66	15.59	46	15.65	15.75	20	19,953	0.10%
2021/04/20	57	15.33	51	15.28	15.50	6	19,868	0.03%
2021/04/19	62	15.05	79	15.18	15.10	-17	20,218	-0.08%
2021/04/16	213	14.75	10.5	14.76	14.80	202.5	20,200	1.00%	大買/鉅額交易
2021/04/15	20	14.63	49	14.60	14.70	-29	19,870	-0.15%
2021/04/14	6	14.01	82	14.10	14.25	-76	19,696	-0.39%
2021/04/13	113	14.68	41	14.57	14.35	72	19,430	0.37%	大買/
2021/04/12	65	13.96	66	14.08	14.20	-1	18,721	-0.01%
2021/04/09	74.5	13.84	70	13.85	13.60	4.5	18,389	0.02%
2021/04/08	25	13.48	73	13.43	13.45	-48	17,549	-0.27%
2021/04/07	40	13.30	1	13.25	13.25	39	17,295	0.23%
2021/04/06	11	13.10	3	13.12	13.10	8	17,288	0.05%
2021/04/01	26	13.11	23	13.15	13.15	3	17,374	0.02%
2021/03/31	27	13.13	14	13.25	13.10	13	17,390	0.07%
2021/03/30	10	13.34	34	13.33	13.40	-24	17,506	-0.14%
2021/03/29	31	13.05	22	13.05	13.05	9	17,291	0.05%
2021/03/26	23	13.03	7	13.10	13.00	16	17,405	0.09%
2021/03/25	54	13.12	31	13.18	13.00	23	17,363	0.13%
2021/03/24	76.1	13.61	338	13.44	13.35	-261.9	17,241	-1.52%	大賣/鉅額交易
2021/03/23	11	13.28	29	13.23	13.30	-18	16,581	-0.11%
2021/03/22	13	13.10	119	13.24	13.25	-106	16,405	-0.65%	大賣/鉅額交易
2021/03/19	10	12.88	10	12.88	12.95	0	16,338	0.00%
2021/03/18	92	13.00	6	13.10	13.00	86	16,537	0.52%
2021/03/17	11	13.00	3	13.03	13.05	8	17,034	0.05%
2021/03/16	22	13.12	97	13.18	13.05	-75	17,687	-0.42%
2021/03/15	47	13.00	47	12.97	13.00	0	18,413	0.00%
2021/03/12	22	12.95	9	12.96	12.95	13	21,005	0.06%
2021/03/11	33	12.95	71	12.95	12.95	-38	22,441	-0.17%
2021/03/10	45	12.91	101	13.00	12.85	-56	22,578	-0.25%	大賣/
2021/03/09	2	12.85	14	12.84	12.85	-12	23,080	-0.05%
2021/03/08	100	12.80	22	12.94	12.80	78	23,497	0.33%
2021/03/05	3	12.65	3	12.60	12.60	0	24,374	0.00%
2021/03/04	1	12.75	15	12.67	12.70	-14	24,409	-0.06%
2021/03/03	2	12.80	10	12.74	12.70	-8	24,368	-0.03%
2021/03/02	8	12.82	8.6	12.86	12.65	-0.6	24,338	0.00%
2021/02/26	36	12.68	13	12.65	12.85	23	24,271	0.09%
2021/02/25	15	13.04	15	13.04	12.90	0	24,110	0.00%
2021/02/24	170	13.36	61	13.25	13.15	109	24,141	0.45%	大買/鉅額交易
2021/02/23	25	12.75	16	12.85	13.00	9	23,716	0.04%
2021/02/22	41	12.90	24	12.90	12.85	17	23,521	0.07%
2021/02/19	9	12.38	7	12.43	12.50	2	23,311	0.01%
2021/02/18	0	0.00	5	12.17	12.40	-5	23,370	-0.02%
2021/02/17	0	0.00	2	12.10	12.15	-2	23,507	-0.01%
2021/02/05	13	11.99	0	0.00	11.95	13	23,445	0.06%
2021/02/03	51	12.24	44	12.12	12.10	7	23,478	0.03%
2021/02/02	6	12.00	25	11.94	11.95	-19	23,398	-0.08%
2021/02/01	31	11.82	23	11.85	11.85	8	23,633	0.03%
2021/01/29	9	12.09	3	11.95	11.90	6	23,502	0.03%
2021/01/28	14	12.08	8	12.09	12.05	6	23,483	0.03%
2021/01/27	1	12.35	9	12.21	12.25	-8	23,383	-0.03%
2021/01/26	14	12.37	18	12.25	12.25	-4	23,418	-0.02%
2021/01/25	29	12.24	22	12.29	12.20	7	23,317	0.03%
2021/01/22	18	12.16	12	12.11	12.15	6	23,214	0.03%
2021/01/21	32	12.44	4	12.30	12.20	28	23,060	0.12%
2021/01/20	201	13.26	81.1	13.00	12.55	119.9	22,670	0.53%	大買/鉅額交易
2021/01/19	36.1	13.21	110	13.50	13.65	-73.9	21,024	-0.35%	大賣/
2021/01/18	5	12.48	28	12.50	12.45	-23	19,600	-0.12%
2021/01/15	27	12.74	13	12.62	12.65	14	19,456	0.07%
2021/01/14	14	12.65	5	12.55	12.65	9	19,226	0.05%
2021/01/13	29	12.59	9	12.67	12.70	20	19,162	0.10%
2021/01/12	36	12.89	43.1	12.74	12.65	-7.1	18,920	-0.04%
2021/01/11	14.1	12.73	30	12.67	12.90	-15.9	18,273	-0.09%
2021/01/08	22	12.37	16	12.39	12.30	6	17,887	0.03%
2021/01/07	6	12.25	18	12.36	12.25	-12	17,859	-0.07%
2021/01/06	10	12.12	5	12.13	12.05	5	17,744	0.03%
2021/01/05	23	12.45	10	12.35	12.35	13	17,530	0.07%
2021/01/04	29	12.41	14	12.41	12.40	15	17,483	0.09%
2020/12/31	12	12.15	4.2	12.16	12.15	7.9	17,220	0.05%
2020/12/30	6	12.15	5	12.15	12.15	1	17,212	0.01%
2020/12/29	18	12.21	3	12.20	12.10	15	17,220	0.09%
2020/12/28	8	12.04	10	12.08	12.20	-2	17,096	-0.01%
2020/12/25	8	12.04	11	12.05	12.00	-3	16,899	-0.02%
2020/12/24	24	12.01	14	12.01	12.05	10	16,790	0.06%
2020/12/23	0	0.00	3	11.70	11.65	-3	16,502	-0.02%
2020/12/22	67	11.69	5	11.61	11.55	62	16,811	0.37%
2020/12/21	3	11.63	0	0.00	11.70	3	16,792	0.02%
2020/12/18	63	11.74	3	11.75	11.80	60	16,788	0.36%
2020/12/17	4	11.68	15	11.60	11.70	-11	16,794	-0.07%
2020/12/16	5	11.83	10	11.80	11.80	-5	16,902	-0.03%
2020/12/15	38	11.77	6	11.76	11.60	32	16,895	0.19%
2020/12/14	43	11.99	37	11.94	11.95	6	16,681	0.04%
2020/12/11	26	12.08	7	12.09	12.05	19	16,526	0.11%
2020/12/10	66	12.47	4	12.49	12.25	62	16,018	0.39%
2020/12/09	175	13.05	72	12.89	12.85	103	15,334	0.67%	大買/鉅額交易
2020/12/08	342	13.46	86	13.36	13.30	256	14,543	1.76%	大買/鉅額交易
2020/12/07	26	12.82	44	12.85	13.00	-18	12,799	-0.14%
2020/12/04	10	11.93	3	11.78	11.85	7	11,654	0.06%
2020/12/03	49	12.00	48.1	11.94	11.85	0.9	11,544	0.01%
2020/12/02	33	11.67	23	11.71	11.85	10	11,207	0.09%
2020/12/01	63.1	11.70	22	11.62	11.85	41.1	10,941	0.38%
2020/11/30	1	11.20	0	0.00	11.15	1	10,981	0.01%
2020/11/27	0	0.00	9	11.09	11.10	-9	11,217	-0.08%
2020/11/26	0	0.00	9	11.08	11.15	-9	11,602	-0.08%
2020/11/25	5	11.05	10	11.10	10.95	-5	12,055	-0.04%
2020/11/24	26	11.14	1	11.15	11.05	25	12,677	0.20%
2020/11/23	20	11.20	10	11.21	11.15	10	14,643	0.07%
2020/11/20	0	0.00	23	11.09	11.05	-23	15,550	-0.15%
2020/11/19	0	0.00	2.1	10.80	10.85	-2.1	15,313	-0.01%
2020/11/18	10	10.88	4	10.96	10.90	6	15,562	0.04%
2020/11/17	10	11.00	0	0.00	10.85	10	15,615	0.06%
2020/11/16	12	10.90	0	0.00	11.00	12	15,533	0.08%
2020/11/12	1	11.10	0	0.00	11.10	1	15,431	0.01%
2020/11/11	5	11.20	59	11.23	11.25	-54	15,611	-0.35%
2020/11/10	2	11.00	0	0.00	11.10	2	15,546	0.01%
2020/11/09	2	11.15	34	11.13	11.15	-32	15,422	-0.21%
2020/11/06	0	0.00	13	10.80	10.80	-13	15,102	-0.09%
2020/11/05	1	10.85	1	10.75	10.75	0	15,135	0.00%
2020/11/03	0	0.00	4	10.90	10.80	-4	15,042	-0.03%
2020/11/02	6	10.48	0	0.00	10.50	6	14,990	0.04%
2020/10/30	9	10.58	0	0.00	10.50	9	15,069	0.06%
2020/10/29	5	10.64	4	10.60	10.65	1	15,179	0.01%
2020/10/28	2.1	10.90	2	10.90	10.85	0.1	15,196	0.00%
2020/10/27	2	11.00	10	11.05	11.00	-8	15,194	-0.05%
2020/10/26	1	11.15	0	0.00	11.05	1	15,238	0.01%
2020/10/23	1	11.15	0	0.00	11.15	1	15,221	0.01%
2020/10/22	0	0.00	13	11.21	11.10	-13	15,284	-0.09%
2020/10/21	2	11.15	1	11.15	11.15	1	15,266	0.01%
2020/10/20	7	11.05	9	11.06	11.00	-2	15,313	-0.01%
2020/10/19	7	11.26	10	11.26	11.15	-3	15,318	-0.02%
2020/10/16	28	11.19	23	11.19	11.10	5	15,249	0.03%
2020/10/15	4	11.18	10	11.13	11.20	-6	15,421	-0.04%
2020/10/14	4	11.10	65	11.14	11.10	-61	15,347	-0.40%
2020/10/13	4	10.90	27	10.91	10.95	-23	15,327	-0.15%
2020/10/12	22	10.90	20	10.80	10.80	2	15,468	0.01%
2020/10/08	40	10.85	2	10.90	10.95	38	15,549	0.24%
2020/10/07	11	10.83	40	10.75	10.80	-29	15,693	-0.18%
2020/10/06	8	10.86	0	0.00	10.85	8	15,800	0.05%
2020/10/05	11	10.65	20	10.70	10.70	-9	15,986	-0.06%
2020/09/30	40	10.55	42	10.50	10.50	-2	16,093	-0.01%
2020/09/28	32	10.60	30	10.55	10.55	2	16,324	0.01%
2020/09/25	22	10.55	2	10.45	10.60	20	16,428	0.12%
2020/09/24	7	10.70	4	10.75	10.60	3	16,355	0.02%
2020/09/23	0	0.00	6	11.00	11.00	-6	16,195	-0.04%
2020/09/22	19	10.97	10	11.00	10.95	9	16,237	0.06%
2020/09/21	2	11.05	2	11.20	11.10	0	16,162	0.00%
2020/09/18	1	11.05	0	0.00	11.10	1	15,998	0.01%
2020/09/17	3	11.00	12	11.02	11.00	-9	15,891	-0.06%
2020/09/16	5	10.90	4	10.99	10.90	1	15,919	0.01%
2020/09/15	16	10.90	2	10.95	10.90	14	15,839	0.09%
2020/09/14	1	11.00	1	10.85	11.00	0	15,889	0.00%
2020/09/11	25	11.07	15	10.98	10.90	10	16,032	0.06%
2020/09/10	57	11.30	127	11.52	11.15	-70	16,059	-0.44%	大賣/
2020/09/09	17	11.12	24	11.23	11.30	-7	15,614	-0.04%
2020/09/08	2	11.20	2	11.05	11.00	0	15,355	0.00%
2020/09/07	10	11.27	32	11.25	11.15	-22	15,315	-0.14%
2020/09/04	15	11.02	32	10.99	11.05	-17	15,194	-0.11%
2020/09/03	159	11.47	34	11.44	11.25	125	15,049	0.83%	大買/鉅額交易
2020/09/02	53	11.05	43	11.14	11.15	10	14,060	0.07%
2020/09/01	54	11.29	9	11.17	11.15	45	13,838	0.33%
2020/08/31	30	11.67	33	11.81	11.50	-3	13,577	-0.02%
2020/08/28	28	11.64	13	11.67	11.65	15	13,207	0.11%
2020/08/27	104	12.16	124	12.18	12.00	-20	12,715	-0.16%	大買/大賣/
2020/08/26	90	11.50	127	11.32	11.55	-37	10,746	-0.34%	大賣/
2020/08/25	5	10.62	12	10.60	10.50	-7	9,585	-0.07%
2020/08/24	0	0.00	4	10.70	10.55	-4	9,663	-0.04%
2020/08/21	4	9.98	3	10.26	10.35	1	9,690	0.01%
2020/08/20	11	9.99	9	10.05	9.85	2	9,612	0.02%
2020/08/19	1	10.50	5	10.25	10.30	-4	9,585	-0.04%
2020/08/18	16	10.52	10	10.47	10.45	6	9,560	0.06%
2020/08/17	14	10.40	17	10.50	10.50	-3	9,743	-0.03%
2020/08/14	0	0.00	38	10.05	10.10	-38	9,850	-0.39%
2020/08/13	30	10.15	7	10.08	10.05	23	10,017	0.23%
2020/08/12	1	10.05	42	10.05	10.05	-41	10,120	-0.41%
2020/08/11	3	10.20	26	10.15	10.05	-23	10,255	-0.22%
2020/08/10	15	10.14	5	10.10	10.20	10	10,384	0.10%
2020/08/07	3	10.17	4	10.15	10.15	-1	10,523	-0.01%
2020/08/06	4	10.23	40	10.20	10.20	-36	10,799	-0.33%
2020/08/05	2	10.15	4	10.14	10.10	-2	10,994	-0.02%
2020/08/04	9	10.02	23.1	10.00	10.05	-14.1	11,182	-0.13%
2020/08/03	0	9.74	5	9.71	9.66	-5	11,827	-0.04%
2020/07/31	1	9.87	25.5	9.80	9.82	-24.5	12,040	-0.20%
2020/07/30	2	9.85	6	9.79	9.82	-4	12,408	-0.03%
2020/07/29	15	9.69	0	0.00	9.62	15	12,823	0.12%
2020/07/28	4	9.53	10	9.56	9.50	-6	13,329	-0.05%
2020/07/27	19	9.72	0	0.00	9.60	19	13,675	0.14%
2020/07/24	0	0.00	5	10.00	9.79	-5	14,382	-0.03%
2020/07/23	40	10.04	30	10.00	10.00	10	14,527	0.07%
2020/07/22	32	10.10	0	0.00	10.10	32	14,993	0.21%
2020/07/21	146	10.05	3	10.10	10.05	143	15,688	0.91%	大買/鉅額交易
2020/07/20	2	9.70	0	0.00	9.92	2	16,302	0.01%
2020/07/17	17	9.92	18	9.80	9.81	-1	16,444	-0.01%
2020/07/16	10	9.97	0	0.00	9.91	10	16,401	0.06%
2020/07/15	11	10.01	2	10.08	10.05	9	16,246	0.06%
2020/07/14	5	10.10	0	0.00	10.10	5	16,196	0.03%
2020/07/13	3	10.45	5	10.35	10.35	-2	16,065	-0.01%
2020/07/10	15	10.33	1	10.35	10.35	14	16,005	0.09%
2020/07/09	2	10.43	10	10.55	10.40	-8	15,837	-0.05%
2020/07/08	0	0.00	10	10.80	10.85	-10	15,841	-0.06%
2020/07/07	41	10.82	10	10.75	10.70	31	15,855	0.20%
2020/07/06	0	0.00	3	10.80	10.75	-3	16,261	-0.02%
2020/07/03	61	10.79	50	10.72	10.70	11	16,347	0.07%
2020/07/02	20	10.95	24	10.95	10.95	-4	16,061	-0.02%
2020/07/01	9	10.93	0	0.00	10.90	9	16,056	0.06%
2020/06/30	2	10.85	30	10.75	10.85	-28	15,914	-0.18%
2020/06/29	10	10.75	15	10.70	10.70	-5	15,891	-0.03%
2020/06/24	1	10.80	0	0.00	10.85	1	15,815	0.01%
2020/06/23	63	10.95	67	10.81	10.80	-4	15,855	-0.03%
2020/06/19	20	11.00	31	10.94	10.90	-11	15,754	-0.07%
2020/06/18	11	11.28	0	0.00	11.10	11	15,625	0.07%
2020/06/16	21	11.07	10	10.95	11.00	11	15,277	0.07%
2020/06/15	9	10.92	0	0.00	10.80	9	14,961	0.06%
2020/06/12	2	11.05	36	11.09	11.10	-34	14,869	-0.23%
2020/06/11	0	0.00	5	11.44	11.40	-5	14,812	-0.03%
2020/06/10	8	11.97	6	11.89	11.80	2	14,710	0.01%
2020/06/09	0	0.00	13	11.88	12.00	-13	14,786	-0.09%
2020/06/08	5	11.90	6	11.85	11.80	-1	14,834	-0.01%
2020/06/05	22	11.95	11	11.91	11.90	11	14,711	0.07%
2020/06/04	10	11.80	30	11.83	11.90	-20	14,627	-0.14%
2020/06/03	5	11.71	8	11.70	11.75	-3	14,623	-0.02%
2020/06/02	0	0.00	6	11.65	11.70	-6	14,484	-0.04%
2020/06/01	5	11.55	10	11.58	11.60	-5	14,533	-0.03%
2020/05/29	39	11.59	31	11.40	11.40	8	14,538	0.06%
2020/05/28	5	11.82	6	11.58	11.55	-1	14,388	-0.01%
2020/05/27	31.9	11.60	15	11.66	11.55	16.9	14,214	0.12%
2020/05/26	4	11.65	0	0.00	11.65	4	14,211	0.03%
2020/05/25	5	11.70	3	11.70	11.65	2	14,155	0.01%
2020/05/22	3	11.87	2	11.70	11.80	1	14,242	0.01%
2020/05/21	11	12.07	0	0.00	11.80	11	14,018	0.08%
2020/05/20	4	11.78	11	11.99	12.00	-7	13,776	-0.05%
2020/05/19	45	11.97	5	11.90	12.00	40	13,648	0.29%
2020/05/18	10	11.92	9	11.86	11.80	1	13,559	0.01%
2020/05/15	3	11.65	2	11.50	11.60	1	13,504	0.01%
2020/05/14	4	11.75	4	11.78	11.60	0	13,407	0.00%
2020/05/13	13.4	11.69	35	11.73	11.80	-21.6	13,336	-0.16%
2020/05/12	57	12.18	50	11.81	11.80	7	13,157	0.05%
2020/05/11	217	12.00	230	11.98	12.05	-13	12,958	-0.10%	大買/大賣/
2020/05/08	30	12.27	68	12.29	12.10	-38	12,833	-0.30%
2020/05/07	42	12.73	21	12.75	12.65	21	12,065	0.17%
2020/05/06	28	12.83	26	12.85	12.60	2	11,843	0.02%
2020/05/05	63	12.77	2	12.50	12.50	61	11,525	0.53%
2020/05/04	27	12.89	0	0.00	12.80	27	11,152	0.24%
2020/04/30	19	12.88	129	13.00	13.05	-110	10,819	-1.02%	大賣/鉅額交易
2020/04/29	41	12.92	47	13.04	12.95	-6	10,557	-0.06%
2020/04/28	29	12.52	8	12.51	12.45	21	10,052	0.21%
2020/04/27	48	12.92	36	12.95	12.80	12	10,101	0.12%
2020/04/24	115	13.08	25	12.95	12.85	90	9,818	0.92%	大買/
2020/04/23	59	12.54	39	12.81	12.95	20	9,239	0.22%
2020/04/22	11	11.50	6	11.47	11.80	5	8,364	0.06%
2020/04/21	2	11.50	2	11.25	11.35	0	8,351	0.00%
2020/04/20	0	0.00	7	11.81	11.65	-7	8,490	-0.08%
2020/04/17	0	0.00	5	11.88	11.80	-5	8,796	-0.06%
2020/04/16	10	11.60	8	11.55	11.55	2	9,050	0.02%
2020/04/15	10	11.75	0	0.00	11.75	10	9,561	0.10%
2020/04/14	31	11.84	25	11.89	11.75	6	9,717	0.06%
2020/04/13	3	11.67	10	11.65	11.65	-7	9,788	-0.07%
2020/04/10	13	11.73	17	11.84	11.80	-4	9,925	-0.04%
2020/04/09	161	12.11	44	12.14	12.00	117	9,913	1.18%	大買/鉅額交易
2020/04/08	3	11.15	11	11.07	11.25	-8	9,485	-0.08%
2020/04/07	1	10.30	20	10.40	10.25	-19	9,319	-0.20%
2020/04/06	0	0.00	2	10.00	10.10	-2	9,333	-0.02%
2020/04/01	5	9.85	1	9.89	9.86	4	9,370	0.04%
2020/03/31	1	9.81	24	10.00	9.84	-23	9,415	-0.24%
2020/03/30	0	0.00	5	9.53	9.63	-5	9,569	-0.05%
2020/03/27	2	9.99	0	0.00	9.85	2	9,599	0.02%
2020/03/26	2	9.70	3	9.71	9.71	-1	9,806	-0.01%
2020/03/25	0	0.00	35.3	9.76	9.50	-35.3	9,978	-0.35%
2020/03/24	5	9.25	11.7	9.20	9.16	-6.7	10,235	-0.07%
2020/03/23	1	8.94	0	0.00	8.78	1	10,834	0.01%
2020/03/20	1	9.30	0	0.00	9.49	1	11,726	0.01%
2020/03/19	61	8.99	20	8.89	8.73	41	11,764	0.35%
2020/03/18	20	10.05	0	0.00	9.70	20	11,686	0.17%
2020/03/17	8	10.06	0	0.00	10.00	8	11,723	0.07%
2020/03/16	4	11.13	0	0.00	10.50	4	11,801	0.03%
2020/03/13	0	0.00	12	10.73	11.25	-12	11,792	-0.10%
2020/03/12	22	11.73	29	11.58	11.40	-7	11,792	-0.06%
2020/03/10	0	0.00	1	12.40	12.45	-1	11,678	-0.01%
2020/03/09	0	0.00	43	12.59	12.35	-43	11,603	-0.37%
2020/03/05	5	13.27	0	0.00	13.25	5	11,408	0.04%
2020/03/04	4	13.30	6	13.47	13.25	-2	11,336	-0.02%
2020/03/03	6	13.58	1	13.65	13.40	5	11,326	0.04%
2020/03/02	3	13.45	1	13.65	13.35	2	11,325	0.02%
2020/02/27	25	13.38	5	13.50	13.30	20	11,503	0.17%
2020/02/26	4	13.88	3	13.80	13.80	1	11,677	0.01%
2020/02/25	21	14.07	18	14.01	13.95	3	11,751	0.03%
2020/02/24	0	0.00	3	13.83	13.75	-3	11,613	-0.03%
2020/02/21	2	14.20	21	14.15	14.10	-19	11,566	-0.16%
2020/02/20	2.1	14.37	1	14.30	14.35	1.1	11,492	0.01%
2020/02/19	3	14.52	4	14.51	14.40	-1	11,415	-0.01%
2020/02/18	0	0.00	5	14.45	14.40	-5	11,391	-0.04%
2020/02/17	1	14.35	6	14.31	14.40	-5	11,328	-0.04%
2020/02/14	0	0.00	1	14.50	14.50	-1	11,322	-0.01%
2020/02/13	2	14.28	5	14.33	14.10	-3	11,192	-0.03%
2020/02/12	1	14.60	6	14.38	14.55	-5	11,085	-0.05%
2020/02/11	6	14.47	5	14.50	14.50	1	11,017	0.01%
2020/02/10	1	14.05	1	14.10	14.10	0	10,828	0.00%
2020/02/07	3	14.10	1	14.10	14.15	2	10,808	0.02%
2020/02/06	1	14.35	2	14.40	14.30	-1	10,740	-0.01%
2020/02/05	3.9	14.42	1	14.30	14.10	2.9	10,650	0.03%
2020/02/04	5	14.20	0	0.00	14.30	5	10,516	0.05%
2020/02/03	4	13.55	0	0.00	13.75	4	10,329	0.04%
2020/01/31	1	13.85	0	0.00	14.10	1	10,172	0.01%
2020/01/30	14	13.46	3	13.53	13.35	11	9,931	0.11%
2020/01/20	21	14.77	10	14.81	14.80	11	9,574	0.11%
2020/01/17	5	14.50	9	14.45	14.50	-4	9,365	-0.04%
2020/01/16	2	14.33	0	0.00	14.25	2	9,327	0.02%
2020/01/15	9	14.39	32	14.47	14.40	-23	9,355	-0.25%
2020/01/14	2	14.40	10	14.48	14.35	-8	9,170	-0.09%
2020/01/13	4	14.16	20	14.19	14.40	-16	8,953	-0.18%
2020/01/10	3	13.78	3	14.02	14.00	0	8,635	0.00%
2020/01/09	8	13.37	20.2	13.62	14.10	-12.2	8,226	-0.15%
2020/01/08	19	13.01	0	0.00	12.95	19	7,688	0.25%
2020/01/07	4	13.61	6	13.53	13.50	-2	7,430	-0.03%
2020/01/06	10	13.23	4	13.25	13.45	6	7,300	0.08%
2020/01/03	10	12.75	0	0.00	13.05	10	7,030	0.14%
2020/01/02	0	0.00	3	13.07	13.05	-3	6,961	-0.04%
2019/12/31	7	12.91	0	0.00	12.85	7	6,849	0.10%
2019/12/30	21	13.00	0	0.00	13.00	21	6,797	0.31%
2019/12/27	4	13.10	0	0.00	13.10	4	6,748	0.06%
2019/12/26	3	13.00	3	12.95	13.00	0	6,668	0.00%
2019/12/25	0	0.00	2	12.95	12.95	-2	6,616	-0.03%
2019/12/24	1	13.25	0	0.00	13.20	1	6,468	0.02%
2019/12/23	5	13.10	5	13.35	13.20	0	6,443	0.00%
2019/12/20	3	13.78	1	13.65	13.65	2	6,228	0.03%
2019/12/19	2	13.68	22	13.64	13.85	-20	6,089	-0.33%
2019/12/18	24	13.74	22	13.66	13.60	2	5,993	0.03%
2019/12/17	6	13.12	112	13.39	13.55	-106	5,544	-1.91%	大賣/鉅額交易
2019/12/16	0	0.00	1	12.50	12.55	-1	4,858	-0.02%
2019/12/13	15	12.35	16	12.49	12.35	-1	4,791	-0.02%
2019/12/11	0	0.00	2	12.40	12.45	-2	4,599	-0.04%
2019/12/10	3	12.15	0	0.00	12.25	3	4,448	0.07%
2019/12/09	10	12.30	40	12.19	12.35	-30	4,408	-0.68%
2019/12/06	150	12.08	121	12.07	12.00	29	4,230	0.69%	大買/大賣/
2019/12/04	1	11.80	0	0.00	11.85	1	4,185	0.02%
2019/12/03	0	0.00	100	11.80	11.90	-100	4,183	-2.39%
2019/12/02	3	11.70	100	11.85	11.75	-97	4,176	-2.32%
2019/11/28	1	12.05	0	0.00	12.00	1	4,131	0.02%
2019/11/27	0	0.00	100	12.00	12.10	-100	4,090	-2.44%
2019/11/26	10	12.08	5	12.10	12.00	5	4,033	0.12%
2019/11/25	12	12.05	157	12.02	12.15	-145	3,732	-3.88%	大賣/鉅額交易
2019/11/22	0	0.00	6	11.75	11.75	-6	3,469	-0.17%
2019/11/20	2	11.40	0	0.00	11.45	2	3,331	0.06%
2019/11/19	2	11.30	4	11.30	11.40	-2	3,311	-0.06%
2019/11/18	0	0.00	31	11.35	11.30	-31	3,329	-0.93%
2019/11/14	38	11.28	3	11.25	11.30	35	3,435	1.02%
2019/11/13	16	11.49	2	11.25	11.55	14	3,403	0.41%
2019/11/11	2	11.15	2	11.20	11.10	0	3,335	0.00%
2019/11/07	10	11.20	1	11.30	11.30	9	3,317	0.27%
2019/11/05	1	11.40	0	0.00	11.35	1	3,294	0.03%
2019/10/29	0	0.00	20	11.25	11.25	-20	3,472	-0.58%
2019/10/28	20	11.40	0	0.00	11.40	20	3,435	0.58%
2019/10/24	0	0.00	102	11.45	11.50	-102	3,392	-3.01%	大賣/鉅額交易
2019/10/23	105	11.26	19	11.37	11.40	86	3,278	2.62%	大買/
2019/10/18	0	0.00	1	11.00	11.10	-1	3,148	-0.03%
2019/10/16	323	11.11	0	0.00	11.05	323	3,080	10.49%	大買/鉅額交易
2019/10/14	2	11.10	2	11.05	11.10	0	2,993	0.00%
2019/10/09	2	10.70	0	0.00	10.75	2	2,954	0.07%
2019/10/07	5	10.65	4	10.70	10.65	1	2,881	0.03%
2019/10/04	0	0.00	10	10.70	10.65	-10	2,867	-0.35%
2019/10/02	10	10.80	0	0.00	10.75	10	2,888	0.35%
2019/09/26	2	10.90	0	0.00	10.90	2	2,835	0.07%
2019/09/24	6	11.05	0	0.00	11.05	6	2,764	0.22%
2019/09/23	0	0.00	23	11.48	11.30	-23	2,695	-0.85%
2019/09/20	2	11.15	4	11.05	11.20	-2	2,539	-0.08%
2019/09/19	3	11.00	11	10.90	11.00	-8	2,468	-0.32%
2019/09/17	0	0.00	10	10.55	10.50	-10	2,527	-0.40%
2019/09/16	3	10.55	0	0.00	10.60	3	2,667	0.11%
2019/09/12	0	0.00	1	10.50	10.50	-1	2,667	-0.04%
2019/09/11	0	0.00	1	10.55	10.50	-1	2,662	-0.04%
2019/09/10	0	0.00	10	10.45	10.40	-10	2,631	-0.38%
2019/09/09	0	0.00	3	10.55	10.45	-3	2,629	-0.11%
2019/09/06	0	0.00	82	10.45	10.50	-82	2,602	-3.15%
2019/09/05	0	0.00	18	10.51	10.45	-18	2,587	-0.70%
2019/09/03	67	10.43	1	10.40	10.45	66	2,574	2.56%
2019/09/02	30	10.35	0	0.00	10.35	30	2,560	1.17%
2019/08/30	0	0.00	1	10.30	10.30	-1	2,552	-0.04%
2019/08/27	0	0.00	10	10.30	10.25	-10	2,545	-0.39%
2019/08/26	4	10.25	0	0.00	10.40	4	2,537	0.16%
2019/08/22	1	10.35	0	0.00	10.40	1	2,531	0.04%
2019/08/21	6	10.33	0	0.00	10.35	6	2,556	0.23%
2019/08/20	0	0.00	6	10.55	10.50	-6	2,518	-0.24%
2019/08/19	17	10.61	6	10.58	10.65	11	2,486	0.44%
2019/08/16	0	0.00	2	10.30	10.50	-2	2,380	-0.08%
2019/08/15	0	0.00	90	10.25	10.30	-90	2,356	-3.82%
2019/08/12	0	0.00	6	10.48	10.40	-6	2,339	-0.26%
2019/08/08	0	0.00	15	10.30	10.55	-15	2,332	-0.64%
2019/08/07	3	10.25	5	10.25	10.20	-2	2,443	-0.08%
2019/08/06	3	10.10	6	10.10	10.30	-3	2,457	-0.12%
2019/08/05	1	10.35	50	10.45	10.30	-49	2,455	-2.00%
2019/08/02	5	10.49	0	0.00	10.45	5	2,487	0.20%
2019/08/01	80	10.45	10	10.54	10.60	70	2,475	2.83%
2019/07/23	55	10.30	0	0.00	10.35	55	2,359	2.33%
2019/07/19	1	10.30	1	10.30	10.35	0	2,534	0.00%
2019/07/18	2	10.25	0	0.00	10.25	2	2,540	0.08%
2019/07/17	0	0.00	20	10.40	10.30	-20	2,550	-0.78%
2019/07/16	2	10.50	50	10.45	10.45	-48	2,547	-1.88%
2019/07/15	40	10.45	0	0.00	10.50	40	2,546	1.57%
2019/07/11	7	10.34	0	0.00	10.35	7	2,638	0.27%
2019/07/10	9	10.30	0	0.00	10.40	9	2,668	0.34%
2019/07/09	60	10.35	0	0.00	10.35	60	2,701	2.22%
2019/06/28	2	10.75	5	10.75	10.75	-3	3,010	-0.10%
2019/06/27	0	0.00	4	10.80	10.80	-4	3,047	-0.13%
2019/06/25	11	10.68	5	10.63	10.65	6	2,993	0.20%
2019/06/24	0	0.00	52	10.50	10.50	-52	2,759	-1.88%
2019/06/21	3	10.45	5	10.46	10.30	-2	2,699	-0.07%
2019/06/18	5	10.10	0.1	10.00	10.05	4.9	2,853	0.17%
2019/06/13	3	10.25	0	0.00	10.20	3	3,216	0.09%
2019/06/05	50	10.20	0	0.00	10.25	50	3,659	1.37%
2019/06/04	0	0.00	12	10.15	10.20	-12	3,714	-0.32%
2019/05/31	0	0.00	6	10.24	10.25	-6	3,912	-0.15%
2019/05/30	6	10.15	0.3	10.15	10.15	5.7	4,020	0.14%
2019/05/29	3	9.96	1	10.00	10.00	2	4,324	0.05%
2019/05/24	0	0.00	1	10.20	10.15	-1	5,032	-0.02%
2019/05/22	0	0.00	15	10.20	10.15	-15	5,063	-0.30%
2019/05/15	2	10.10	0	0.00	10.20	2	5,294	0.04%
2019/05/14	1	10.30	20	10.30	10.35	-19	5,223	-0.36%
2019/05/13	1	10.50	0	0.00	10.40	1	5,275	0.02%
2019/05/08	0	0.00	40	10.85	10.90	-40	5,828	-0.69%
2019/05/07	0	0.00	10	10.95	10.95	-10	6,176	-0.16%
2019/05/06	40	10.95	0	0.00	11.00	40	6,179	0.65%
2019/05/03	0	0.00	1.1	10.90	10.95	-1.1	6,154	-0.02%
2019/04/30	2	10.85	0	0.00	11.00	2	6,150	0.03%
2019/04/29	2	11.00	0	0.00	10.85	2	6,136	0.03%
2019/04/26	6	11.10	0	0.00	11.00	6	6,094	0.10%
2019/04/25	40	11.31	16	11.28	11.30	24	6,067	0.40%
2019/04/24	0	0.00	5	11.00	11.00	-5	5,959	-0.08%
2019/04/23	2	11.00	0	0.00	11.00	2	5,964	0.03%
2019/04/22	0	0.00	2	11.23	11.05	-2	6,024	-0.03%
2019/04/18	0	0.00	2	11.20	11.15	-2	6,011	-0.03%
2019/04/17	2	11.10	2	11.20	11.10	0	5,946	0.00%
2019/04/16	4	11.10	0	0.00	11.15	4	5,858	0.07%
2019/04/11	0	0.00	5	11.30	11.25	-5	5,763	-0.09%
2019/04/10	2	11.40	2	11.50	11.30	0	5,764	0.00%
2019/04/09	2	11.40	2	11.50	11.40	0	5,723	0.00%
2019/04/08	30	11.45	1	11.45	11.45	29	5,722	0.51%
2019/04/03	0	0.00	2	11.30	11.35	-2	5,671	-0.04%
2019/04/02	4	11.20	4	11.30	11.15	0	5,549	0.00%
2019/04/01	2	11.20	0	0.00	11.20	2	5,467	0.04%
2019/03/29	17	11.35	0	0.00	11.35	17	5,405	0.31%
2019/03/28	2	11.45	0	0.00	11.50	2	5,324	0.04%
2019/03/27	13	11.45	0	0.00	11.55	13	5,302	0.25%
2019/03/26	7	11.54	0	0.00	11.50	7	5,303	0.13%
2019/03/25	4	11.40	2	11.55	11.55	2	5,303	0.04%
2019/03/22	13	11.67	14	11.71	11.55	-1	5,271	-0.02%
2019/03/21	4	11.85	0	0.00	11.90	4	5,085	0.08%
2019/03/20	10	11.93	2	11.85	11.90	8	5,018	0.16%
2019/03/18	20	12.20	11	12.16	12.20	9	5,072	0.18%
2019/03/15	1	11.85	2	11.85	12.00	-1	4,940	-0.02%
2019/03/14	0	11.80	2	11.85	11.90	-2	4,933	-0.04%
2019/03/13	22	11.80	8	11.80	11.90	14	5,199	0.27%
2019/03/12	6	12.08	0	0.00	11.95	6	5,175	0.12%
2019/03/11	23	12.08	16	12.06	12.00	7	5,128	0.14%
2019/03/08	1	11.85	1	11.90	11.95	0	4,980	0.00%
2019/03/07	4	11.93	4	11.98	11.90	0	4,930	0.00%
2019/03/06	17	11.93	11	11.82	11.85	6	4,828	0.12%
2019/03/05	1	12.00	2	12.05	12.05	-1	4,720	-0.02%
2019/03/04	17	12.00	5.3	12.03	12.20	11.7	4,589	0.25%
2019/02/27	16	11.92	38	11.97	11.85	-22	4,276	-0.51%
2019/02/25	2	11.35	0	0.00	11.40	2	3,621	0.06%
2019/02/21	7	11.26	1	11.25	11.30	6	3,516	0.17%
2019/02/19	1	11.25	0	0.00	11.25	1	3,454	0.03%
2019/02/18	0	0.00	1	11.25	11.25	-1	3,423	-0.03%
2019/02/15	1	11.30	2	11.30	11.30	-1	3,385	-0.03%
2019/02/14	10	11.59	7	11.60	11.60	3	3,309	0.09%
2019/02/12	11	11.50	10	11.48	11.60	1	3,190	0.03%
2019/02/11	6	11.58	2	11.50	11.65	4	3,120	0.13%
2019/01/30	21	11.27	29	11.20	11.15	-8	2,870	-0.28%
2019/01/29	10	10.92	1	10.90	10.90	9	2,562	0.35%
2019/01/28	1.1	10.67	24	10.89	10.95	-22.9	2,474	-0.93%
2019/01/25	0	0.00	200	10.25	10.25	-200	2,131	-9.38%	大賣/鉅額交易
2019/01/23	10	10.20	0	0.00	10.20	10	2,121	0.47%
2019/01/17	0	0.00	12	10.35	10.40	-12	2,182	-0.55%
2019/01/16	0	0.00	17	10.40	10.30	-17	2,185	-0.78%
2019/01/14	0	0.00	6	10.30	10.30	-6	2,123	-0.28%
2019/01/10	0	0.00	3	10.15	10.05	-3	2,088	-0.14%
2019/01/09	1	10.10	3	10.10	10.20	-2	2,106	-0.09%
2019/01/08	0	0.00	10	10.05	10.05	-10	2,103	-0.48%
2019/01/07	0	0.00	2	10.10	10.10	-2	2,122	-0.09%
2019/01/03	3	10.00	0	0.00	9.97	3	2,197	0.14%
2019/01/02	10	10.15	5	10.25	10.00	5	2,191	0.23%
2018/12/27	2	9.95	2	10.05	10.00	0	2,192	0.00%
2018/12/26	0	0.00	3	9.96	10.05	-3	2,164	-0.14%
2018/12/25	3	9.67	0	0.00	9.65	3	2,145	0.14%
2018/12/21	2	9.68	45	9.72	9.71	-43	2,260	-1.90%
2018/12/20	2	9.80	0	0.00	9.81	2	2,270	0.09%
2018/12/18	2	10.00	0	0.00	9.92	2	2,325	0.09%
2018/12/17	2	10.00	2	10.10	10.05	0	2,429	0.00%
2018/12/14	0	0.00	15	10.13	10.15	-15	2,888	-0.52%
2018/12/13	2	10.15	0	0.00	10.20	2	2,900	0.07%
2018/12/12	3	10.15	5	10.20	10.15	-2	2,904	-0.07%
2018/12/11	46	10.28	2	10.20	10.15	44	2,936	1.50%
2018/12/10	2	9.85	2	9.95	10.10	0	2,747	0.00%
2018/12/07	5	10.00	1	10.00	9.98	4	2,695	0.15%
2018/12/06	11	10.15	8	10.13	10.05	3	2,652	0.11%
2018/12/05	0	0.00	1	9.74	9.95	-1	2,346	-0.04%
2018/12/04	2	9.80	0	0.00	9.79	2	2,445	0.08%
2018/12/03	0	0.00	4	9.85	9.90	-4	2,450	-0.16%
2018/11/29	0	0.00	11	9.59	9.62	-11	2,410	-0.46%
2018/11/28	1	9.51	2	9.51	9.53	-1	2,503	-0.04%
2018/11/26	2	9.40	0	0.00	9.42	2	2,524	0.08%
2018/11/23	3	9.41	0	0.00	9.41	3	2,542	0.12%
2018/11/22	6	9.51	2	9.50	9.46	4	2,569	0.16%
2018/11/21	2	9.41	2	9.41	9.41	0	2,535	0.00%
2018/11/20	2	9.40	0	0.00	9.40	2	2,544	0.08%
2018/11/19	1	9.44	0	0.00	9.49	1	2,547	0.04%
2018/11/15	0	0.00	7	9.44	9.48	-7	2,573	-0.27%
2018/11/14	2	9.37	0	0.00	9.39	2	2,575	0.08%
2018/11/13	5	9.35	5	9.48	9.32	0	2,593	0.00%
2018/11/12	0	0.00	3	9.55	9.58	-3	2,581	-0.12%
2018/11/09	6	9.44	0	0.00	9.41	6	2,583	0.23%
2018/11/06	2	9.49	2	9.59	9.49	0	2,601	0.00%
2018/11/02	1	9.29	0	0.00	9.26	1	2,607	0.04%
2018/10/31	7	9.20	0	0.00	9.25	7	2,673	0.26%
2018/10/30	10	9.09	0	0.00	9.12	10	2,677	0.37%
2018/10/25	2	9.22	0	0.00	9.22	2	2,711	0.07%
2018/10/22	0	0.00	4	9.34	9.36	-4	2,726	-0.15%
2018/10/19	2	9.20	2	9.19	9.40	0	2,820	0.00%
2018/10/17	9	9.50	0	0.00	9.39	9	2,768	0.33%
2018/10/11	7	9.88	35	9.62	9.60	-28	2,725	-1.03%
2018/10/09	4	10.40	5	10.49	10.40	-1	2,670	-0.04%
2018/10/05	2	10.30	5	10.43	10.40	-3	2,669	-0.11%
2018/10/04	11	10.69	0	0.00	10.60	11	2,610	0.42%
2018/10/03	0	0.00	192	10.55	10.65	-192	2,593	-7.40%	大賣/鉅額交易
2018/10/02	29	10.65	418	10.65	10.60	-389	2,578	-15.09%	大賣/鉅額交易
2018/10/01	7	10.75	0	10.70	10.75	7	2,542	0.27%
2018/09/28	2	10.75	0	0.00	10.75	2	2,544	0.08%
2018/09/27	0	0.00	4	10.85	10.90	-4	2,488	-0.16%
2018/09/26	2	10.85	5	10.85	10.85	-3	2,473	-0.12%
2018/09/21	214	10.95	14	11.03	10.85	200	2,538	7.88%	大買/鉅額交易
2018/09/20	41	10.92	36	10.94	10.85	5	2,434	0.21%
2018/09/18	5	10.43	200	10.45	10.50	-195	1,953	-9.98%	大賣/鉅額交易
2018/09/17	0	0.00	82	10.60	10.60	-82	1,930	-4.25%
2018/09/14	4	10.45	8	10.50	10.50	-4	1,871	-0.21%
2018/09/13	0	0.00	2	10.50	10.45	-2	1,864	-0.11%
2018/09/12	0	0.00	1	10.45	10.45	-1	1,853	-0.05%
2018/09/11	0	0.00	1	10.35	10.50	-1	1,840	-0.05%
2018/09/10	0	0.00	4	10.50	10.40	-4	1,835	-0.22%
2018/09/07	3	10.18	1	10.15	10.15	2	1,831	0.11%
2018/09/06	2	10.30	2	10.33	10.30	0	1,797	0.00%
2018/09/05	0	0.00	2	10.40	10.40	-2	1,798	-0.11%
2018/09/04	3	10.50	2	10.40	10.45	1	1,827	0.05%
2018/08/29	2	10.25	2	10.40	10.25	0	1,741	0.00%
2018/08/28	6	10.28	10	10.30	10.35	-4	1,742	-0.23%
2018/08/27	3	10.25	0	0.00	10.25	3	1,726	0.17%
2018/08/24	3	10.20	0	0.00	10.25	3	1,723	0.17%
2018/08/17	0	0.00	3	10.13	10.10	-3	1,805	-0.17%
2018/08/13	2	9.96	51	10.00	9.96	-49	1,859	-2.64%
2018/08/10	1	10.20	0	0.00	10.15	1	1,888	0.05%
2018/08/08	0	0.00	6	10.30	10.30	-6	1,990	-0.30%
2018/08/07	0	0.00	13	10.30	10.30	-13	1,992	-0.65%
2018/07/31	3	10.18	2	10.15	10.15	1	2,006	0.05%
2018/07/30	0	0.00	20	10.00	10.05	-20	1,967	-1.02%
2018/07/26	800	10.04	82	9.95	10.05	718	2,025	35.45%	大買/鉅額交易
2018/07/18	0	0.00	11	9.75	9.84	-11	2,187	-0.50%
2018/07/06	10	9.36	0	0.00	9.36	10	2,273	0.44%
2018/07/03	1	9.95	6	9.95	9.90	-5	2,296	-0.22%
2018/07/02	10	10.00	0	0.00	9.96	10	2,228	0.45%
2018/06/29	10	9.90	0	0.00	9.95	10	2,176	0.46%
2018/06/26	4	9.88	0	0.00	9.85	4	2,156	0.19%
2018/06/25	2	9.93	0	0.00	9.92	2	2,161	0.09%
2018/06/22	10	9.93	0	0.00	9.92	10	2,175	0.46%
2018/06/21	0	0.00	30	9.96	9.98	-30	2,187	-1.37%
2018/06/20	0	0.00	10	9.96	9.96	-10	2,225	-0.45%
2018/06/15	20	10.20	1	10.10	9.98	19	2,343	0.81%
2018/06/14	2	10.00	0	0.00	9.97	2	2,208	0.09%
2018/06/12	0	0.00	4	10.10	10.10	-4	2,216	-0.18%
2018/06/07	40	9.99	0	0.00	10.00	40	2,177	1.84%
2018/06/06	0	0.00	2	9.99	9.99	-2	2,176	-0.09%
2018/06/04	0	0.00	4	9.95	9.94	-4	2,142	-0.19%
2018/05/31	3	9.89	0	0.00	9.94	3	2,143	0.14%
2018/05/30	5	9.74	0	0.00	9.76	5	2,095	0.24%
2018/05/29	2	9.85	0	0.00	9.86	2	2,077	0.10%
2018/05/28	2	9.83	0	0.00	9.83	2	2,083	0.10%
2018/05/25	14	9.89	20	9.88	9.83	-6	2,076	-0.29%
2018/05/24	11	9.99	0	0.00	9.97	11	2,034	0.54%
2018/05/23	5	10.00	0	0.00	9.99	5	2,028	0.25%
2018/05/22	4	10.05	0	0.00	10.10	4	1,992	0.20%
2018/05/16	0	0.00	17	10.14	10.15	-17	1,956	-0.87%
2018/05/15	0	0.00	9	10.20	10.15	-9	1,904	-0.47%
2018/05/14	39	10.40	0	0.00	10.20	39	1,990	1.96%
2018/05/10	0	0.00	2	10.25	10.25	-2	1,879	-0.11%
2018/05/08	1	10.25	0	0.00	10.25	1	1,900	0.05%
2018/05/07	30	10.35	3	10.25	10.25	27	1,930	1.40%
2018/05/03	3	10.55	0	0.00	10.45	3	2,016	0.15%
2018/05/02	0	0.00	7	10.51	10.55	-7	2,060	-0.34%
2018/04/27	0	0.00	1	10.35	10.45	-1	2,037	-0.05%
2018/04/26	0	0.00	10	10.30	10.20	-10	2,050	-0.49%
2018/04/24	10	10.00	0	0.00	10.05	10	2,411	0.41%
2018/04/23	1	10.20	0	0.00	10.20	1	2,364	0.04%
2018/03/30	5	10.30	0	0.00	10.30	5	3,001	0.17%
2018/03/22	1	10.50	10	10.50	10.40	-9	3,183	-0.28%
2018/03/21	0	0.00	15	10.52	10.45	-15	3,170	-0.47%
2018/03/16	0	0.00	1	10.30	10.30	-1	3,091	-0.03%
2018/03/15	1	10.30	0	0.00	10.30	1	3,079	0.03%
2018/03/13	10	10.30	0	0.00	10.35	10	3,101	0.32%
2018/03/12	0	0.00	30	10.20	10.20	-30	3,095	-0.97%
2018/03/09	50	10.20	29	10.15	10.25	21	3,115	0.67%
2018/03/08	0	0.00	1	10.20	10.20	-1	3,145	-0.03%
2018/03/05	12	10.23	0	0.00	10.15	12	3,271	0.37%
2018/03/02	4	10.23	1	10.20	10.20	3	3,313	0.09%
2018/03/01	2	10.30	0	0.00	10.30	2	3,436	0.06%
2018/02/26	0	0.00	1	10.35	10.30	-1	3,484	-0.03%
2018/02/23	3	10.32	10	10.30	10.35	-7	3,506	-0.20%
2018/02/21	3	10.40	3	10.25	10.30	0	4,382	0.00%
2018/02/08	0	0.00	2	10.25	10.25	-2	4,390	-0.05%
2018/02/06	2	9.95	80	10.19	10.10	-78	4,452	-1.75%
2018/02/05	2	10.50	0	0.00	10.50	2	4,352	0.05%
2018/02/02	10	10.75	0	0.00	10.65	10	4,335	0.23%
2018/01/30	0	0.00	31	10.88	10.85	-31	4,452	-0.70%
2018/01/29	0	0.00	10	10.90	10.90	-10	4,456	-0.22%
2018/01/26	31	10.97	0.4	10.85	10.90	30.6	4,523	0.68%
2018/01/25	0	0.00	20	11.00	11.05	-20	4,464	-0.45%
2018/01/23	0	0.00	1	10.90	10.85	-1	4,455	-0.02%
2018/01/22	10	10.90	0	0.00	11.00	10	4,443	0.23%
2018/01/19	38	11.15	7	11.09	11.10	31	4,641	0.67%
2018/01/18	20	10.85	0	0.00	11.00	20	4,409	0.45%
2018/01/15	8	10.75	0	0.00	10.70	8	4,442	0.18%
2018/01/10	0	0.00	16	10.90	10.85	-16	4,641	-0.34%
2018/01/09	10	11.15	2	11.15	11.10	8	4,608	0.17%
2018/01/08	15	11.10	3	10.98	11.05	12	4,338	0.28%
2018/01/05	30	10.70	0	0.00	10.75	30	4,280	0.70%
2018/01/04	0	0.00	5	10.62	10.70	-5	4,226	-0.12%
2018/01/03	3	10.70	0	0.00	10.60	3	4,220	0.07%
2018/01/02	22	10.60	3	10.60	10.65	19	4,235	0.45%