台揚 (2314)-元大-大里券商分點個股進出

台股 » 個股 » 台揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台揚

(2314)

股價
9.38
漲跌
▼0.42
漲幅
-4.29%
成交量
479張
產業
上市通信網路類股
651人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台揚 (2314)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/07/11	1	9.86	0	0.00	9.80	1	975	0.10%
2025/07/10	1	10.05	2	10.40	10.15	-1	997	-0.10%
2025/07/08	0	0.00	6	11.00	10.15	-6	1,044	-0.57%
2025/07/04	26	9.43	1	9.40	9.40	25	1,096	2.28%
2025/07/03	2	9.75	0	0.00	9.75	2	1,128	0.18%
2025/07/02	3	10.00	0	0.00	9.82	3	1,146	0.26%
2025/07/01	2	10.35	7	9.92	10.35	-5	1,139	-0.44%
2025/06/30	4	10.25	0	0.00	10.25	4	1,141	0.35%
2025/06/27	0	0.00	0	11.35	11.35	0	1,200	0.00%
2025/06/26	42	11.58	1	11.00	11.90	41	1,229	3.33%
2025/06/25	3	11.45	0.2	11.45	11.45	2.8	1,255	0.22%
2025/06/24	13	10.40	1.2	10.45	10.45	11.9	1,448	0.82%
2025/06/23	1	9.35	1	9.53	9.53	0	1,439	0.00%
2025/06/18	0	7.22	1	7.18	7.18	-1	1,483	-0.06%
2025/06/17	1	7.45	1	7.51	7.45	0	1,479	0.00%
2025/06/16	0	0.00	2	7.56	7.56	-2	1,473	-0.14%
2025/06/11	2	7.79	1	7.70	7.70	1	1,499	0.07%
2025/06/10	0.1	7.92	0	0.00	7.96	0.1	1,524	0.00%
2025/06/03	3	8.00	15	8.00	8.10	-12	1,588	-0.76%
2025/06/02	0	0.00	0.3	7.97	8.02	-0.3	1,594	-0.02%
2025/05/27	1	8.76	0	0.00	8.36	1	1,637	0.06%
2025/05/26	3	8.92	0	0.00	8.85	3	1,647	0.18%
2025/05/23	5	8.65	31	8.70	8.73	-26	1,660	-1.57%
2025/05/21	0	0.00	5	7.95	7.93	-5	1,704	-0.29%
2025/05/20	7	7.56	0	0.00	7.49	7	1,706	0.41%
2025/05/19	7	7.81	4.1	8.08	7.91	2.9	1,714	0.17%
2025/05/16	6	8.63	3	8.70	8.63	3	1,722	0.17%
2025/05/15	2	8.70	0	0.00	8.70	2	1,729	0.12%
2025/05/14	0	0.00	1.3	8.69	8.84	-1.3	1,743	-0.07%
2025/05/13	3	8.73	0	0.00	8.70	3	1,743	0.17%
2025/05/12	5.1	8.48	10	8.51	8.79	-4.9	1,740	-0.28%
2025/05/09	13	8.61	55.4	8.65	9.05	-42.4	1,745	-2.43%
2025/05/08	5.1	9.45	0	0.00	9.45	5.1	1,708	0.30%
2025/04/29	0	0.00	1	11.40	11.40	-1	1,861	-0.05%
2025/04/28	0	0.00	1	10.20	10.40	-1	1,863	-0.05%
2025/04/25	0	0.00	1	10.15	10.20	-1	1,881	-0.05%
2025/04/24	0	0.00	6	10.12	10.20	-6	1,910	-0.31%
2025/04/22	0	0.00	5	10.14	10.15	-5	1,929	-0.26%
2025/04/18	0.3	11.02	1	11.00	11.40	-0.7	1,977	-0.04%
2025/04/17	1	12.35	0	0.00	12.00	1	2,005	0.05%
2025/04/16	1	11.00	0	0.00	11.90	1	2,048	0.05%
2025/04/14	1	9.48	11	9.90	9.90	-10	2,133	-0.47%
2025/04/11	10.1	9.00	0	0.00	9.00	10.1	2,166	0.47%
2025/04/10	2	10.00	18	9.85	9.99	-16	2,251	-0.71%
2025/04/09	2.6	9.59	0	9.32	9.32	2.5	2,384	0.11%
2025/04/08	1.1	10.35	20	10.90	10.35	-19	2,673	-0.71%
2025/04/02	3	12.08	3	12.60	12.70	0	2,841	0.00%
2025/04/01	3.1	11.25	1.5	11.93	12.20	1.6	2,956	0.05%
2025/03/31	10	12.18	1	12.10	12.10	9	3,056	0.29%
2025/03/28	22.2	13.10	0	0.00	13.40	22.2	3,337	0.66%
2025/03/27	7	13.61	21	12.00	14.35	-14	3,429	-0.41%
2025/03/26	0.1	13.05	7	13.05	13.05	-7	3,273	-0.21%
2025/03/25	0.2	14.50	6	14.50	14.50	-5.9	3,278	-0.18%
2025/03/24	10.1	16.10	5	16.10	16.10	5.1	3,277	0.16%
2025/03/19	0	22.00	0	0.00	22.00	0	3,384	0.00%
2025/03/13	3	30.80	0	0.00	30.05	3	3,387	0.09%
2025/03/12	1	31.20	0	31.10	31.15	1	3,368	0.03%
2025/03/11	2	30.68	2	30.68	30.80	0	3,368	0.00%
2025/03/10	3	31.70	3.1	31.97	31.80	-0.1	3,366	0.00%
2025/03/07	2	32.20	0.1	32.45	32.05	1.9	3,396	0.06%
2025/03/06	2	32.60	0	0.00	32.55	2	3,392	0.06%
2025/03/05	0	0.00	0	33.10	33.10	0	3,387	0.00%
2025/03/03	1	33.20	0	0.00	32.85	1	3,395	0.03%
2025/02/27	0	0.00	3	33.72	33.25	-3	3,387	-0.09%
2025/02/26	0.1	33.80	0	0.00	33.85	0.1	3,395	0.00%
2025/02/25	1	33.95	0	0.00	33.90	1	3,392	0.03%
2025/02/24	0	34.75	4	34.91	34.70	-4	3,380	-0.12%
2025/02/21	0	0.00	2	33.55	33.70	-2	3,350	-0.06%
2025/02/20	1	34.20	0	0.00	33.90	1	3,340	0.03%
2025/02/19	2	33.85	3	33.92	34.20	-1	3,339	-0.03%
2025/02/18	3	33.87	0	0.00	34.20	3	3,326	0.09%
2025/02/17	0	0.00	1.1	33.13	33.00	-1.1	3,316	-0.03%
2025/02/14	1	32.70	0	0.00	32.65	1	3,332	0.03%
2025/02/13	0	0.00	1	32.80	32.90	-1	3,361	-0.03%
2025/02/12	1	32.95	0	0.00	32.65	1	3,425	0.03%
2025/02/11	10	33.18	0	0.00	33.00	10	3,626	0.28%
2025/02/10	1	33.85	0	0.00	33.80	1	3,770	0.03%
2025/02/07	4	34.13	0	0.00	34.95	4	3,845	0.10%
2025/02/06	1	34.50	2	34.53	34.35	-1	3,913	-0.03%
2025/02/05	2	34.90	1.1	34.93	34.85	0.9	3,897	0.02%
2025/02/04	0	0.00	1	34.70	34.45	-1	3,878	-0.03%
2025/02/03	3	35.83	0	0.00	35.60	3	3,853	0.08%
2025/01/22	3	35.30	7	35.15	35.75	-4	3,812	-0.10%
2025/01/20	3.2	34.02	0.2	33.95	34.40	3	3,746	0.08%
2025/01/17	4.2	33.90	2	34.70	34.15	2.2	3,726	0.06%
2025/01/16	1	33.15	0	0.00	33.35	1	3,715	0.03%
2025/01/15	1	33.00	1	33.05	33.00	0	3,696	0.00%
2025/01/14	6.1	33.16	0.3	33.60	33.50	5.8	3,676	0.16%
2025/01/13	13.9	33.94	6	33.41	33.40	7.9	3,659	0.22%
2025/01/10	3	35.52	9.3	35.59	35.75	-6.3	3,615	-0.17%
2025/01/09	3	35.92	3	36.05	35.90	0	3,579	0.00%
2025/01/08	4.5	38.71	3.1	38.33	38.40	1.4	3,490	0.04%
2025/01/07	3.1	37.31	12.3	37.32	37.80	-9.2	3,417	-0.27%
2025/01/06	3	36.97	3	37.60	36.90	0	3,356	0.00%
2025/01/03	25	37.32	29.5	37.32	36.70	-4.5	3,306	-0.14%
2025/01/02	37.6	39.00	4.1	38.59	38.70	33.5	3,192	1.05%
2024/12/31	23.6	38.89	36.6	39.19	40.20	-13	3,025	-0.43%
2024/12/30	13	37.33	10.1	37.04	37.35	2.9	2,702	0.11%
2024/12/27	18.2	37.59	13.2	37.56	36.90	5	2,609	0.19%
2024/12/26	31	37.76	22	37.39	37.90	9	2,516	0.36%
2024/12/25	26.3	36.36	8	36.33	37.30	18.3	2,377	0.77%
2024/12/24	23	37.51	29	38.29	38.00	-6	2,209	-0.27%
2024/12/23	11	35.21	15	35.22	35.40	-4	1,894	-0.21%
2024/12/20	4.2	32.76	13	33.73	34.10	-8.8	1,711	-0.51%
2024/12/19	0	0.00	1.3	31.26	31.40	-1.3	1,632	-0.08%
2024/12/18	0	0.00	2	30.85	31.50	-2	1,625	-0.12%
2024/12/17	2.2	31.95	3	31.02	31.70	-0.8	1,608	-0.05%
2024/12/16	6.5	32.83	15	32.89	32.80	-8.6	1,564	-0.55%
2024/12/13	2	30.20	0	0.00	30.30	2	1,480	0.14%
2024/12/11	2	30.40	0	0.00	30.60	2	1,515	0.13%
2024/12/09	1	30.10	1	30.20	30.40	0	1,516	0.00%
2024/12/06	1.1	30.52	13	30.55	30.40	-11.9	1,514	-0.78%
2024/12/04	2	30.95	0	0.00	30.85	2	1,504	0.13%
2024/12/03	10	31.75	5	32.57	31.50	5	1,499	0.33%
2024/12/02	0	0.00	3	30.85	30.85	-3	1,468	-0.20%
2024/11/28	0	0.00	1	31.50	30.90	-1	1,508	-0.07%
2024/11/27	10	31.00	2	31.18	31.45	8	1,603	0.50%
2024/11/26	5	31.55	0	0.00	31.55	5	1,634	0.31%
2024/11/25	5	32.09	18	31.81	32.20	-13	1,629	-0.80%
2024/11/22	1	30.75	1	30.70	30.75	0	1,613	0.00%
2024/11/20	1	30.40	1	30.75	30.50	0	1,608	0.00%
2024/11/19	1	30.90	3.1	30.50	31.30	-2.1	1,599	-0.13%
2024/11/18	10	30.40	0.3	30.81	30.20	9.7	1,603	0.60%
2024/11/15	0	0.00	1	31.35	31.35	-1	1,594	-0.06%
2024/11/14	6.1	31.95	4	31.00	30.95	2.1	1,592	0.13%
2024/11/12	6.3	32.48	8	32.71	32.45	-1.7	1,529	-0.11%
2024/11/11	4.9	34.13	8	34.19	33.95	-3.2	1,484	-0.21%
2024/11/08	34.1	35.99	64.2	35.80	35.50	-30.1	1,405	-2.14%
2024/11/07	36	34.09	5.3	34.03	34.95	30.7	1,189	2.58%
2024/11/06	16	32.17	5	32.10	31.85	11	1,009	1.09%
2024/11/05	4	32.04	18.1	32.39	32.45	-14.1	911	-1.55%
2024/11/01	0	0.00	1	28.80	29.20	-1	847	-0.12%
2024/10/30	0	0.00	2	28.90	28.85	-2	855	-0.23%
2024/10/29	5	28.90	0	0.00	28.95	5	856	0.58%
2024/10/25	0	0.00	3	29.83	29.90	-3	858	-0.35%
2024/10/23	1	30.80	0	0.00	30.35	1	861	0.12%
2024/10/16	0	0.00	12	30.14	30.15	-12	904	-1.33%
2024/10/11	1	28.80	0	0.00	28.85	1	923	0.11%
2024/10/09	11	28.99	0	0.00	28.70	11	934	1.18%
2024/10/08	8	29.25	0	0.00	29.20	8	938	0.85%
2024/10/07	0	0.00	1	29.40	29.50	-1	967	-0.11%
2024/09/30	0	0.00	5	29.95	29.95	-5	1,037	-0.48%
2024/09/27	2	30.20	0	0.00	30.00	2	1,048	0.19%
2024/09/26	0.1	29.85	0	0.00	29.85	0.1	1,053	0.01%
2024/09/25	1	30.20	3.2	30.19	29.85	-2.2	1,060	-0.21%
2024/09/20	1	30.10	0	0.00	29.80	1	1,091	0.09%
2024/09/18	1	29.75	11	30.12	29.70	-10	1,145	-0.87%
2024/09/16	1	29.95	0	0.00	30.65	1	1,220	0.08%
2024/09/13	0	0.00	1	28.90	30.60	-1	1,217	-0.08%
2024/09/12	0	0.00	1	28.00	27.90	-1	1,203	-0.08%
2024/09/11	0	27.90	0	0.00	27.60	0	1,249	0.00%
2024/09/10	2	28.43	0	0.00	28.25	2	1,346	0.15%
2024/09/04	1.1	28.98	0	0.00	29.00	1.1	1,414	0.07%
2024/09/03	1	30.45	0	0.00	30.20	1	1,407	0.07%
2024/09/02	0	0.00	2	30.98	30.75	-2	1,412	-0.14%
2024/08/30	3	31.65	9	31.22	31.45	-6	1,405	-0.43%
2024/08/29	11	31.68	3.2	32.19	32.25	7.8	1,373	0.57%
2024/08/28	2	29.50	5	30.08	30.35	-3	1,282	-0.23%
2024/08/27	3	27.43	1	27.50	27.60	2	1,250	0.16%
2024/08/23	8	27.56	0	0.00	27.50	8	1,296	0.62%
2024/08/22	1	27.05	1	27.00	27.00	0	1,302	0.00%
2024/08/21	1	27.05	0	0.00	27.10	1	1,321	0.08%
2024/08/19	0	0.00	3	27.00	26.90	-3	1,363	-0.22%
2024/08/15	3	27.00	2	26.75	26.85	1	1,447	0.07%
2024/08/14	0	0.00	2	27.30	26.95	-2	1,485	-0.13%
2024/08/13	0	0.00	1	26.80	27.00	-1	1,493	-0.07%
2024/08/12	1	27.00	1	27.20	27.20	0	1,501	0.00%
2024/08/09	2	26.85	0	0.00	26.80	2	1,508	0.13%
2024/08/06	0	0.00	1	25.90	26.40	-1	1,514	-0.07%
2024/08/05	7.1	27.52	0	0.00	27.15	7.1	1,501	0.47%
2024/08/02	1.2	30.18	1	30.40	30.15	0.2	1,476	0.01%
2024/07/30	1	30.05	0	0.00	30.60	1	1,475	0.07%
2024/07/22	11.9	30.74	0	0.00	31.00	11.9	1,481	0.80%
2024/07/19	2	32.08	0	0.00	31.50	2	1,470	0.14%
2024/07/18	0	32.45	5	32.60	32.70	-5	1,456	-0.34%
2024/07/17	0	33.35	1	33.45	33.20	-1	1,454	-0.07%
2024/07/15	1	32.00	1.1	32.01	31.95	-0.1	1,443	0.00%