楠梓電 (2316)-元大-大里券商分點個股進出

台股 » 個股 » 楠梓電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

楠梓電

(2316)

可現股當沖

股價
44.65
漲跌
▲0.40
漲幅
+0.90%
成交量
2,812張
產業
上市電子零組件類股
326人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

楠梓電 (2316)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	44.00	2	44.28	44.25	-1	5,678	-0.02%
2024/05/13	2	41.78	2	42.18	44.45	0	5,629	0.00%
2024/05/10	2	43.10	2.1	43.62	43.15	-0.1	5,571	0.00%
2024/05/08	1	44.80	2	44.85	44.55	-1	5,531	-0.02%
2024/05/07	2	45.20	0	44.55	44.85	2	5,514	0.04%
2024/05/06	7	45.69	6	46.54	45.10	1	5,461	0.02%
2024/05/03	7	47.48	1	47.29	45.35	6	5,370	0.11%
2024/05/02	19	48.51	6.1	48.44	48.35	12.9	5,180	0.25%
2024/04/30	2	45.58	116	47.80	49.20	-114	4,804	-2.37%	大賣/鉅額交易
2024/04/29	2.6	45.00	7.6	45.13	44.75	-5	4,657	-0.11%
2024/04/26	5	44.76	12	44.68	44.05	-7	5,190	-0.13%
2024/04/25	37	44.39	24	44.22	43.75	13	5,210	0.25%
2024/04/24	2	44.05	10	44.24	44.40	-8	5,008	-0.16%
2024/04/23	0	0.00	0	40.15	40.40	0	4,857	0.00%
2024/04/22	2	39.60	0	40.50	39.55	2	4,847	0.04%
2024/04/19	3	40.90	3	41.28	40.85	0	4,826	0.00%
2024/04/18	1	41.30	3	41.75	41.45	-2	4,792	-0.04%
2024/04/17	11	41.53	12	42.61	42.45	-1	4,777	-0.02%
2024/04/16	2	41.78	10	42.63	40.95	-8	4,760	-0.17%
2024/04/15	109	43.67	0	43.60	43.30	109	4,734	2.30%	大買/鉅額交易
2024/04/12	3	44.73	4	44.81	45.05	-1	4,685	-0.02%
2024/04/11	6	44.47	1	44.60	44.20	5	4,641	0.11%
2024/04/10	13	45.38	4	46.84	45.50	9	4,608	0.19%
2024/04/09	12	45.78	2	46.22	46.35	10	4,445	0.22%
2024/04/08	5	45.10	7	45.79	46.75	-2	4,372	-0.05%
2024/04/03	0	0.00	4.1	44.55	44.55	-4.1	4,282	-0.09%
2024/04/02	2	43.80	0	0.00	43.80	2	4,229	0.05%
2024/04/01	16	43.69	15	44.38	44.15	1	4,203	0.02%
2024/03/29	41	44.15	43	43.54	43.30	-2	4,117	-0.05%
2024/03/28	4	43.04	4	43.55	42.20	0	4,024	0.00%
2024/03/27	1	41.50	1	42.60	42.55	0	3,950	0.00%
2024/03/26	3	43.98	17	44.41	43.10	-14	3,888	-0.36%
2024/03/25	7	43.33	6	43.18	44.45	1	3,696	0.03%
2024/03/22	1	40.55	0	0.00	40.65	1	3,510	0.03%
2024/03/21	1	41.70	3.2	41.05	40.60	-2.2	3,487	-0.06%
2024/03/20	6	41.50	0	0.00	41.20	6	3,474	0.17%
2024/03/19	15	42.59	2.2	43.54	42.00	12.8	3,455	0.37%
2024/03/18	5	41.92	31.1	42.65	43.25	-26.1	3,248	-0.80%
2024/03/15	0	39.75	2	39.35	39.35	-2	3,101	-0.06%
2024/03/14	1	39.85	1	39.25	39.05	0	3,083	0.00%
2024/03/13	6	41.08	2	40.75	41.20	4	3,024	0.13%
2024/03/12	3	41.55	14	42.14	41.70	-11	2,994	-0.37%
2024/03/11	5	40.64	2.1	41.10	41.00	2.9	2,932	0.10%
2024/03/08	2	41.28	15	40.31	41.55	-13	2,875	-0.45%
2024/03/07	23.1	40.86	14	39.96	39.90	9.1	2,798	0.33%
2024/03/06	21.1	41.80	32	41.42	41.25	-10.9	2,737	-0.40%
2024/03/05	24	40.06	31	39.88	39.85	-7	2,530	-0.28%
2024/03/04	7	36.81	2	36.60	38.00	5	2,288	0.22%
2024/02/27	1	35.25	2	34.76	34.70	-1	2,185	-0.05%
2024/02/26	0	0.00	6.1	35.40	35.20	-6.1	2,202	-0.28%
2024/02/23	2	36.20	1	35.70	35.60	1	2,227	0.04%
2024/02/22	1	36.00	0	0.00	35.85	1	2,296	0.04%
2024/02/20	1	36.05	0	0.00	36.05	1	2,304	0.04%
2024/02/19	0.1	36.50	10.4	36.19	36.50	-10.4	2,300	-0.45%
2024/02/16	2	35.40	13.4	35.94	36.00	-11.4	2,283	-0.50%
2024/02/15	0	0.00	1	35.00	35.00	-1	2,267	-0.04%
2024/02/05	0	0.00	6	34.60	34.40	-6	2,257	-0.27%
2024/01/31	0	0.00	1	34.96	34.85	-1	2,335	-0.04%
2024/01/30	1	35.55	0	0.00	35.15	1	2,330	0.04%
2024/01/29	1	34.60	2	35.17	35.25	-1	2,334	-0.04%
2024/01/26	12	34.66	3	34.96	34.55	9	2,332	0.38%
2024/01/25	2	36.90	8	36.34	35.85	-6	2,333	-0.26%
2024/01/24	5	35.85	5.1	36.15	36.25	-0.1	2,286	0.00%
2024/01/23	8.1	36.05	7	36.29	35.45	1.1	2,242	0.05%
2024/01/22	66	38.59	26	37.48	36.50	40	2,058	1.94%
2024/01/19	1.1	39.79	5	40.24	40.55	-3.9	1,467	-0.27%
2024/01/18	0	0.00	1	37.25	36.90	-1	1,343	-0.07%
2024/01/16	0	37.30	0	0.00	37.45	0	1,363	0.00%
2024/01/12	0	0.00	1	38.05	37.85	-1	1,389	-0.07%
2024/01/09	0	0.00	1	37.60	37.90	-1	1,454	-0.07%
2024/01/04	2	37.53	0	0.00	37.35	2	1,486	0.13%
2024/01/03	0	38.40	0	0.00	37.70	0	1,515	0.00%
2024/01/02	0	38.50	0	0.00	38.35	0	1,546	0.00%
2023/12/29	0	0.00	1	38.70	38.80	-1	1,584	-0.06%
2023/12/28	0	0.00	1	38.65	38.30	-1	1,602	-0.06%
2023/12/27	0	0.00	1	38.40	38.40	-1	1,682	-0.06%
2023/12/26	0	0.00	2	38.10	38.20	-2	1,757	-0.11%
2023/12/22	0	0.00	1	37.90	37.90	-1	2,048	-0.05%
2023/12/20	0	0.00	2	37.60	37.70	-2	2,220	-0.09%
2023/12/19	0	36.70	10	36.55	36.90	-10	2,494	-0.40%
2023/12/18	0	0.00	0.1	37.95	37.25	-0.1	2,520	0.00%
2023/12/15	12	39.20	0	0.00	37.90	12	2,626	0.46%
2023/12/14	1	38.85	1	38.70	38.65	0	2,634	0.00%
2023/12/12	0	0.00	1	39.10	37.90	-1	2,774	-0.04%
2023/12/11	0	0.00	2	38.08	38.10	-2	2,774	-0.07%
2023/12/07	0	0.00	1	38.00	37.85	-1	2,828	-0.04%
2023/12/06	1	38.15	0	37.99	37.85	1	2,883	0.03%
2023/12/04	3	39.17	4	39.39	38.60	-1	3,340	-0.03%
2023/12/01	6	37.65	7	38.12	38.10	-1	3,508	-0.03%
2023/11/29	1	37.05	0	0.00	36.85	1	3,479	0.03%
2023/11/27	0	0.00	1	36.80	36.50	-1	3,516	-0.03%
2023/11/24	1	38.35	0	0.00	37.75	1	3,555	0.03%
2023/11/22	2	38.95	1	39.10	39.15	1	3,563	0.03%
2023/11/21	2	39.30	0	0.00	38.85	2	3,554	0.06%
2023/11/20	2	37.50	2	37.83	37.80	0	3,503	0.00%
2023/11/17	2	36.53	0	0.00	36.70	2	3,496	0.06%
2023/11/16	0	0.00	1	37.10	36.60	-1	3,520	-0.03%
2023/11/15	0	0.00	1	36.85	36.75	-1	3,540	-0.03%
2023/11/14	1	36.80	0	0.00	36.45	1	3,561	0.03%
2023/11/13	0.1	36.35	1	36.15	36.50	-1	3,610	-0.03%
2023/11/10	1	37.25	7.1	36.96	36.55	-6.1	3,655	-0.17%
2023/11/09	0	0.00	1	35.95	36.05	-1	3,711	-0.03%
2023/11/08	1	36.10	1	36.15	35.95	0	3,925	0.00%
2023/11/07	1	35.70	0	0.00	35.65	1	4,059	0.02%
2023/11/02	1	35.60	1	36.25	35.45	0	4,405	0.00%
2023/11/01	1	34.75	0	0.00	34.50	1	4,416	0.02%
2023/10/31	0	0.00	1	34.10	33.60	-1	4,435	-0.02%
2023/10/30	3	34.70	2	35.05	34.30	1	4,483	0.02%
2023/10/27	2	34.53	7	34.29	34.25	-5	4,510	-0.11%
2023/10/26	0	0.00	5	34.48	34.05	-5	4,600	-0.11%
2023/10/25	2	35.23	2	34.58	35.10	0	4,632	0.00%
2023/10/24	1	33.65	0.1	32.80	33.75	0.9	4,658	0.02%
2023/10/18	0	0.00	1.1	32.74	32.90	-1.1	5,460	-0.02%
2023/10/16	1	35.55	1.1	35.20	35.00	-0.1	6,281	0.00%
2023/10/13	5	35.90	10	36.00	35.85	-5	6,385	-0.08%
2023/10/12	5	36.98	14	37.04	36.80	-9	6,419	-0.14%
2023/10/11	8	37.09	0	0.00	36.65	8	6,398	0.13%
2023/10/06	10	38.10	0	38.30	37.90	10	6,359	0.16%
2023/10/05	10	39.01	6	39.81	38.60	4	6,316	0.06%
2023/10/04	4	39.53	9	39.70	39.70	-5	6,273	-0.08%
2023/10/03	14	39.56	28.2	40.11	40.10	-14.2	6,240	-0.23%
2023/10/02	7	40.34	10	40.47	39.55	-3	6,148	-0.05%
2023/09/28	33.1	40.97	25.1	40.64	40.30	8.1	6,067	0.13%
2023/09/27	16	39.39	2	39.73	39.75	14	5,836	0.24%
2023/09/26	2	39.45	1	40.15	38.70	1	5,742	0.02%
2023/09/25	42.5	39.45	4.1	39.68	39.40	38.4	5,674	0.68%
2023/09/22	50	39.80	32	39.85	40.50	18	5,553	0.32%
2023/09/21	0.1	37.09	1	36.86	37.50	-0.9	5,262	-0.02%
2023/09/20	13.1	38.52	1	37.85	37.70	12.1	5,212	0.23%
2023/09/19	16	38.04	17	37.99	38.20	-1	5,096	-0.02%
2023/09/18	1	38.30	4	37.84	37.50	-3	5,050	-0.06%
2023/09/15	25.1	38.08	23	37.59	37.85	2	4,985	0.04%
2023/09/14	1	35.45	0	0.00	35.65	1	4,871	0.02%
2023/09/12	4	35.84	3	35.70	35.45	1	4,819	0.02%
2023/09/11	2.1	36.24	8	35.51	35.40	-5.9	4,774	-0.12%
2023/09/08	4	38.35	7	38.21	38.30	-3	4,705	-0.06%
2023/09/07	18.1	38.07	34	37.74	38.40	-15.9	4,576	-0.35%
2023/09/06	11	37.36	1.1	35.01	38.50	9.9	4,210	0.24%
2023/09/05	0.1	34.80	0	0.00	35.00	0.1	3,979	0.00%
2023/09/04	5	34.64	1	34.65	34.90	4	3,967	0.10%
2023/09/01	23.1	35.22	6	35.09	34.45	17.1	3,952	0.43%
2023/08/31	1	34.10	0	0.00	34.60	1	3,913	0.03%
2023/08/30	2	35.10	1	34.60	34.60	1	3,890	0.03%
2023/08/28	1	33.85	1	34.00	33.30	0	3,804	0.00%
2023/08/24	1	35.65	3	35.07	35.00	-2	3,738	-0.05%
2023/08/23	2	35.53	3	35.87	35.55	-1	3,704	-0.03%
2023/08/22	3	35.49	2	35.00	35.20	1	3,680	0.03%
2023/08/21	1	35.65	4	35.88	35.85	-3	3,645	-0.08%
2023/08/18	2	36.10	0	0.00	35.65	2	3,615	0.06%
2023/08/17	4	36.88	1	37.15	37.10	3	3,573	0.08%
2023/08/16	2	35.50	6	36.04	36.50	-4	3,513	-0.11%
2023/08/15	7.1	37.20	24	36.83	36.80	-16.9	3,443	-0.49%
2023/08/14	60	37.39	58.1	37.63	37.50	1.9	3,319	0.06%
2023/08/11	26.1	34.44	30.3	34.84	35.00	-4.2	3,095	-0.13%
2023/08/10	21.2	35.57	2	37.07	35.20	19.2	2,921	0.66%
2023/08/09	10.3	39.74	5.5	40.24	39.10	4.8	2,786	0.17%
2023/08/08	9	44.15	1	42.80	43.40	8	2,654	0.30%
2023/08/07	4.1	45.73	2.4	46.36	47.10	1.7	2,536	0.07%
2023/08/04	0	0.00	7.4	44.96	45.20	-7.4	2,472	-0.30%
2023/08/02	28.5	43.10	1	43.33	43.85	27.5	2,432	1.13%
2023/08/01	0.5	44.31	2	45.16	46.45	-1.5	2,372	-0.06%
2023/07/31	9.3	46.47	9	48.19	44.90	0.3	2,332	0.01%
2023/07/28	2	45.80	7	47.00	47.95	-5	2,225	-0.22%
2023/07/27	3	45.40	1.3	45.54	45.90	1.7	2,173	0.08%
2023/07/26	14.3	44.72	29.6	44.53	44.85	-15.4	2,115	-0.73%
2023/07/25	26.7	47.04	11.2	48.61	45.95	15.5	2,001	0.77%
2023/07/24	52.3	44.89	32	46.31	47.05	20.3	1,817	1.12%
2023/07/21	74	41.13	104.3	41.37	42.80	-30.3	1,638	-1.85%	大賣/
2023/07/20	281	38.11	311	38.46	38.95	-30	1,237	-2.42%	大買/大賣/
2023/07/19	12	34.80	17.1	36.75	37.10	-5.1	737	-0.69%
2023/07/18	0	33.75	2	32.90	33.75	-2	329	-0.60%
2023/07/17	1.2	30.61	1	30.70	30.70	0.2	209	0.10%
2023/07/13	0	0.00	2	28.33	27.60	-2	137	-1.46%
2023/07/10	2	27.85	0	0.00	27.70	2	135	1.48%
2023/07/07	2	27.90	0	0.00	27.90	2	136	1.46%
2023/07/06	0	0.00	2	28.45	28.20	-2	137	-1.45%
2023/07/05	2	28.20	0	0.00	28.20	2	137	1.45%
2023/06/14	1	28.35	0	0.00	28.35	1	181	0.55%
2023/06/05	0	0.00	2	28.30	28.25	-2	176	-1.13%
2023/05/29	2	28.10	0	0.00	28.05	2	178	1.12%
2023/04/25	0	0.00	1	28.80	28.80	-1	173	-0.58%
2023/04/19	12.2	29.22	0	0.00	29.25	12.2	166	7.32%
2023/04/18	0.6	29.20	0	0.00	29.20	0.6	165	0.36%
2023/04/14	0	0.00	1	29.40	29.35	-1	161	-0.62%
2023/04/13	0	29.60	0	0.00	29.55	0	158	0.01%
2023/04/12	1	29.55	0	0.00	29.55	1	152	0.66%
2023/04/07	0	28.80	0	0.00	28.70	0	145	0.00%
2023/04/06	1	28.75	0	0.00	28.75	1	142	0.70%
2023/03/31	0	28.65	0	0.00	28.70	0	139	0.00%
2023/03/30	0	28.60	0	0.00	28.65	0	139	0.00%
2023/03/29	0	28.32	0.1	28.50	28.40	-0.1	135	-0.05%
2023/03/24	1	29.95	1	29.25	29.15	0	130	0.00%
2023/03/15	0	0.00	1	28.20	28.00	-1	105	-0.95%
2023/03/08	0	28.40	0	0.00	28.80	0	108	0.00%
2023/03/03	0	28.10	0	0.00	28.15	0	105	0.00%
2023/02/23	0	0.00	0	27.95	27.95	0	102	0.00%
2023/02/22	0	0.00	0	27.90	27.95	0	104	-0.01%
2023/02/21	0	0.00	1	28.15	28.15	-1	105	-0.95%
2022/12/29	0	26.80	0	0.00	26.85	0	161	0.01%
2022/11/24	0.1	24.85	0	0.00	25.15	0.1	164	0.06%
2022/10/14	0	0.00	0.7	22.45	22.55	-0.7	151	-0.45%
2022/10/03	0	0.00	2	24.60	24.50	-2	138	-1.45%
2022/08/26	0.2	28.20	0	0.00	28.20	0.2	172	0.09%
2022/08/24	0	0.00	0.5	27.80	27.95	-0.5	174	-0.29%
2022/07/12	0	0.00	0.1	26.10	26.00	-0.1	201	-0.03%
2022/06/24	0	29.20	0	0.00	29.20	0	224	0.01%
2022/06/20	0.3	28.15	0	0.00	27.90	0.3	230	0.13%
2022/06/17	0	0.00	2	28.60	28.30	-2	228	-0.87%
2022/06/06	0	0.00	1	29.10	29.20	-1	249	-0.40%
2022/06/01	0	0.00	1	29.15	29.10	-1	270	-0.37%
2022/05/26	1	29.00	0	0.00	28.70	1	284	0.35%
2022/05/23	0	29.20	0	0.00	28.85	0	303	0.00%
2022/05/11	0.2	28.00	0	0.00	27.85	0.2	359	0.06%
2022/04/13	2	29.15	0.5	29.17	29.70	1.5	1,035	0.14%
2022/04/12	1	29.05	0.2	29.00	28.95	0.8	1,064	0.07%
2022/04/08	1	29.75	0	0.00	29.60	1	1,164	0.09%
2022/04/07	5	30.25	0	0.00	29.55	5	1,289	0.39%
2022/04/06	0.1	30.50	0	0.00	30.35	0.1	1,434	0.01%
2022/03/28	5	30.95	0	0.00	31.20	5	2,338	0.21%
2022/03/22	0	0.00	1	32.05	32.15	-1	2,345	-0.04%
2022/03/18	1	31.35	0	0.00	32.00	1	2,363	0.04%
2022/03/11	0	0.00	0	31.50	31.00	0	2,401	0.00%
2022/03/10	0	0.00	0	31.45	31.30	0	2,399	0.00%
2022/03/02	0	0.00	1	33.65	33.65	-1	2,386	-0.04%
2022/02/23	1	33.50	0	0.00	33.50	1	2,366	0.04%
2022/02/22	1	34.00	3	33.00	33.15	-2	2,369	-0.08%
2022/02/18	0	0.00	2	33.70	33.85	-2	2,360	-0.08%
2022/02/17	3	33.42	1	33.50	33.50	2	2,353	0.08%
2022/02/16	2	33.60	0	0.00	33.35	2	2,338	0.09%
2022/02/09	1	34.00	0	0.00	34.00	1	2,318	0.04%
2022/01/26	0	0.00	1	31.95	31.95	-1	2,311	-0.04%
2022/01/24	1	33.25	10	33.45	33.20	-9	2,291	-0.39%
2022/01/21	4	34.40	0	0.00	34.00	4	2,274	0.18%
2022/01/20	0	0.00	4	35.50	35.25	-4	2,246	-0.18%
2022/01/19	10	35.25	0	0.00	35.10	10	2,232	0.45%
2022/01/18	4	35.15	1.3	35.07	34.50	2.7	2,189	0.12%
2022/01/17	7	35.54	7	35.56	35.05	0	2,160	0.00%
2022/01/14	0	0.00	0.9	34.70	34.70	-0.9	2,044	-0.04%
2022/01/12	4	34.89	4	35.34	35.20	0	1,938	0.00%
2022/01/11	1	34.30	1	34.80	34.60	0	1,880	0.00%
2022/01/10	0.5	34.70	0	0.00	34.50	0.5	1,796	0.03%
2022/01/06	2.1	35.53	2	35.28	34.90	0.1	1,711	0.00%
2022/01/05	0.2	34.40	0	0.00	34.55	0.2	1,633	0.01%
2022/01/03	2	35.17	7	35.91	35.20	-5	1,566	-0.32%
2021/12/30	4	37.04	5	36.53	37.00	-1	1,491	-0.07%
2021/12/29	7	36.81	2	36.38	36.60	5	1,363	0.37%
2021/12/28	37.1	38.15	27.9	38.06	36.80	9.2	1,209	0.76%
2021/12/27	8	36.43	14	37.60	37.75	-6	618	-0.97%
2021/12/24	1	32.95	9	32.78	34.35	-8	446	-1.79%
2021/12/20	0	29.90	1	29.85	30.15	-1	298	-0.33%
2021/12/14	1.2	31.58	0	0.00	30.55	1.2	274	0.44%
2021/12/13	0	0.00	7	29.83	31.35	-7	255	-2.74%
2021/12/08	0	0.00	3	29.30	29.25	-3	199	-1.50%
2021/12/03	5	29.10	0	0.00	29.10	5	200	2.49%
2021/12/01	0	0.00	10	29.47	29.30	-10	200	-5.00%
2021/11/30	0	0.00	2	29.00	29.00	-2	189	-1.05%
2021/11/29	0	0.00	4	28.55	28.60	-4	189	-2.11%
2021/11/16	0	0.00	1	29.15	29.15	-1	195	-0.51%
2021/11/08	1	28.85	0	0.00	28.95	1	205	0.49%
2021/11/05	8	29.05	0	0.00	29.00	8	208	3.84%
2021/10/15	0	0.00	1	27.75	27.80	-1	251	-0.40%
2021/09/24	0	0.00	1.5	27.55	27.70	-1.5	355	-0.41%
2021/09/08	1	27.00	0	0.00	26.85	1	406	0.25%
2021/09/03	0	0.00	1	27.90	27.90	-1	421	-0.24%
2021/08/31	0	0.00	0	28.00	28.00	0	424	0.00%
2021/08/30	0	0.00	0.1	28.10	27.90	-0.1	429	-0.02%
2021/08/27	1.1	29.39	0	0.00	29.30	1.1	423	0.26%
2021/08/16	0	0.00	2.7	28.89	28.65	-2.7	446	-0.61%
2021/08/05	1	30.25	0	0.00	30.10	1	518	0.19%
2021/07/28	0	0.00	2	30.30	30.35	-2	613	-0.33%
2021/07/26	5	31.00	0	0.00	31.00	5	662	0.75%
2021/07/23	0	30.20	0	0.00	30.40	0	683	0.00%
2021/07/22	0	0.00	1	30.60	30.20	-1	707	-0.14%
2021/07/20	0	30.95	0	0.00	30.75	0	731	0.00%
2021/07/19	0	31.05	0	0.00	31.30	0	748	0.00%
2021/07/15	0	0.00	0.9	30.35	30.75	-0.9	828	-0.11%
2021/07/13	1	31.80	2	31.95	31.20	-1	891	-0.11%
2021/07/08	0	0.00	1	30.60	30.60	-1	1,597	-0.06%
2021/07/02	0	0.00	1	30.25	30.15	-1	1,696	-0.06%
2021/06/29	1	30.15	0	0.00	30.10	1	1,717	0.06%
2021/06/25	1	30.10	0	0.00	30.30	1	1,747	0.06%
2021/06/23	0	0.00	0.7	29.70	30.10	-0.7	1,781	-0.04%
2021/06/17	1	29.40	0	0.00	29.95	1	1,826	0.05%
2021/06/09	2	28.88	0	0.00	28.70	2	1,833	0.11%
2021/06/02	1	29.30	0	0.00	29.35	1	1,898	0.05%
2021/05/17	3	25.95	4	25.20	25.20	-1	1,937	-0.05%
2021/05/14	0	0.00	10	27.16	27.00	-10	1,936	-0.52%
2021/05/13	3	27.07	0	0.00	27.05	3	1,922	0.16%
2021/05/10	2	31.40	0	0.00	31.45	2	1,862	0.11%
2021/05/03	6	32.98	13	33.41	32.50	-7	1,860	-0.38%
2021/04/29	13	34.82	0	0.00	34.55	13	1,830	0.71%
2021/04/28	1	35.00	0	35.30	35.60	1	1,815	0.05%
2021/04/27	0	0.00	3	34.45	34.50	-3	1,817	-0.17%
2021/04/26	1	34.35	2	34.55	34.30	-1	1,820	-0.05%
2021/04/23	0.1	34.55	0	0.00	34.50	0.1	1,832	0.00%
2021/04/22	6	35.73	2	35.35	34.45	4	1,838	0.22%
2021/04/21	0.1	36.30	2	36.00	36.30	-2	1,792	-0.11%
2021/04/20	1	35.85	0	0.00	36.15	1	1,760	0.06%
2021/04/19	4	35.99	0	0.00	36.20	4	1,744	0.23%
2021/04/16	0	0.00	6	36.27	36.85	-6	1,688	-0.36%
2021/04/15	7	36.92	0	0.00	36.25	7	1,612	0.43%
2021/04/14	16	37.43	34.2	37.64	38.25	-18.2	1,465	-1.24%
2021/04/13	2	33.95	6	34.33	34.80	-4	973	-0.41%
2021/04/09	0	32.55	0	0.00	32.30	0	944	0.00%
2021/04/08	5	32.60	94	32.66	32.75	-89	935	-9.52%
2021/04/07	0	0.00	1	32.15	32.20	-1	917	-0.11%
2021/04/06	0	31.35	0	0.00	31.55	0	908	0.00%
2021/04/01	0	31.35	0	0.00	31.45	0	909	0.00%
2021/03/31	1	31.10	0	0.00	31.35	1	909	0.11%
2021/03/30	4	31.58	0	0.00	31.45	4	904	0.44%
2021/03/29	0	0.00	1	32.65	32.05	-1	896	-0.11%
2021/03/26	0	0.00	1	32.40	32.35	-1	888	-0.11%
2021/03/23	0	0.00	1	31.20	31.05	-1	832	-0.12%
2021/03/18	0	0.00	10	30.75	30.95	-10	824	-1.21%
2021/03/17	10	30.65	0	0.00	30.60	10	844	1.18%
2021/03/16	0	30.60	0	0.00	30.60	0	874	0.00%
2021/03/05	1	30.30	0	0.00	30.35	1	821	0.12%
2021/03/03	0	0.00	2	31.20	31.00	-2	819	-0.24%
2021/02/25	1	31.35	0	0.00	31.40	1	795	0.13%
2021/02/24	0	0.00	1	31.25	31.15	-1	794	-0.13%
2021/02/19	0	0.00	1	31.20	31.10	-1	787	-0.13%
2021/02/05	0	0.00	0.1	30.00	30.10	-0.1	787	-0.01%
2021/02/03	0	0.00	0	31.30	30.20	0	770	0.00%
2021/01/29	1	29.65	0	30.45	29.85	1	764	0.13%
2021/01/27	1	30.15	29.7	30.38	30.20	-28.7	741	-3.87%
2021/01/25	0	0.00	3	30.40	30.70	-3	728	-0.41%
2021/01/21	0	0.00	0.2	30.15	30.30	-0.2	723	-0.03%
2021/01/20	6	30.65	0	0.00	30.20	6	715	0.84%
2021/01/19	9	31.63	3	32.25	31.50	6	688	0.87%
2021/01/18	16	32.18	3	32.20	32.00	13	673	1.93%
2021/01/15	2	31.33	1	31.85	31.40	1	643	0.16%
2021/01/13	0	0.00	0.9	31.00	31.10	-0.9	618	-0.15%
2021/01/08	0	0.00	7	30.80	30.85	-7	612	-1.14%
2021/01/07	4	31.03	0	0.00	30.95	4	620	0.64%
2021/01/06	3	31.02	0	0.00	30.85	3	616	0.49%
2021/01/04	3	32.43	1	32.60	32.75	2	588	0.34%
2020/12/30	1	31.70	1	31.65	31.65	0	566	0.00%
2020/12/29	0	0.00	0.4	31.47	31.70	-0.4	570	-0.08%
2020/12/25	1	31.15	0.1	31.70	31.10	0.9	587	0.16%
2020/12/24	0.1	31.30	2	31.70	31.40	-1.9	593	-0.32%
2020/12/22	0	0.00	1	30.90	30.50	-1	591	-0.17%
2020/12/21	2	30.85	0	0.00	30.85	2	593	0.34%
2020/12/18	1	31.50	1	31.45	31.35	0	595	0.00%
2020/12/16	0	0.00	1	31.30	31.40	-1	650	-0.15%
2020/12/15	1	30.40	0	0.00	30.35	1	670	0.15%
2020/12/11	2	32.45	1.5	31.83	31.80	0.5	712	0.08%
2020/12/10	0	0.00	2	31.55	32.00	-2	695	-0.29%
2020/12/09	0	0.00	0.1	31.15	31.40	-0.1	672	-0.01%
2020/12/03	3	31.08	0	0.00	31.00	3	737	0.41%
2020/11/30	1	31.10	0	0.00	31.15	1	755	0.13%
2020/11/27	0.4	31.35	0	0.00	31.35	0.4	764	0.05%
2020/11/23	0	0.00	2	30.65	30.65	-2	859	-0.23%
2020/11/18	0	0.00	3	30.35	30.40	-3	1,008	-0.30%
2020/11/12	1	29.50	0	0.00	29.35	1	1,081	0.09%
2020/11/11	1	29.50	0	0.00	29.35	1	1,089	0.09%
2020/11/10	1.1	29.10	1	29.00	29.30	0.1	1,100	0.01%
2020/11/02	1	28.65	0	0.00	28.50	1	1,374	0.07%
2020/10/30	0.5	29.00	0	0.00	29.10	0.5	1,381	0.04%
2020/10/29	1	29.05	0	0.00	29.05	1	1,415	0.07%
2020/10/28	2.3	29.24	0.4	29.20	29.25	1.9	1,435	0.13%
2020/10/27	0	0.00	2	29.15	29.25	-2	1,495	-0.13%
2020/10/26	0	0.00	0.1	29.15	29.25	-0.1	1,553	0.00%
2020/10/20	0	0.00	0.7	29.50	29.55	-0.7	1,651	-0.04%
2020/10/19	0	0.00	2	29.50	29.70	-2	1,665	-0.12%
2020/10/15	1	29.40	0	0.00	29.50	1	1,694	0.06%
2020/10/13	2	29.60	0	0.00	29.65	2	1,782	0.11%
2020/10/05	0	0.00	2	31.15	31.00	-2	2,280	-0.09%
2020/09/22	1	30.10	0	0.00	30.10	1	2,315	0.04%
2020/09/15	1	31.40	0	0.00	31.10	1	2,488	0.04%
2020/09/10	0	0.00	3	31.80	31.20	-3	2,497	-0.12%
2020/09/09	0	0.00	5	31.15	31.15	-5	2,482	-0.20%
2020/09/08	0	0.00	1	31.70	31.05	-1	2,492	-0.04%
2020/09/07	0	0.00	2	32.00	31.45	-2	2,518	-0.08%
2020/09/03	0	0.00	1	32.25	32.00	-1	2,574	-0.04%
2020/09/02	0	0.00	2	31.80	31.75	-2	2,589	-0.08%
2020/09/01	1	32.15	0	0.00	31.75	1	2,622	0.04%
2020/08/31	0	0.00	6	31.73	31.65	-6	2,721	-0.22%
2020/08/25	0	0.00	2	31.53	31.10	-2	2,839	-0.07%
2020/08/24	3	31.15	0	0.00	30.95	3	2,837	0.11%
2020/08/21	0	0.00	2	31.00	31.00	-2	2,849	-0.07%
2020/08/20	0	0.00	12	30.13	30.20	-12	2,835	-0.42%
2020/08/19	1	31.70	0	0.00	31.50	1	2,783	0.04%
2020/08/18	2	32.03	5	31.80	32.35	-3	2,771	-0.11%
2020/08/17	12	32.65	3	33.32	32.30	9	2,785	0.32%
2020/08/14	3	31.75	0	0.00	31.85	3	2,735	0.11%
2020/08/13	2	31.60	2	32.28	31.60	0	2,757	0.00%
2020/08/11	2	31.60	0	0.00	31.65	2	2,792	0.07%
2020/08/07	2	32.00	0	0.00	31.55	2	2,881	0.07%
2020/08/06	6	32.23	10	32.21	32.25	-4	2,976	-0.13%
2020/08/05	8	32.69	4	33.10	32.35	4	2,985	0.13%
2020/08/04	8	32.17	9	32.21	31.90	-1	2,951	-0.03%
2020/08/03	7	32.34	4	32.56	31.75	3	3,005	0.10%
2020/07/31	3	32.05	6.2	31.88	32.05	-3.2	3,141	-0.10%
2020/07/30	1	30.15	0	0.00	30.55	1	3,125	0.03%
2020/07/28	2	30.15	1	30.30	29.55	1	3,169	0.03%
2020/07/27	4	30.93	3	30.72	30.70	1	3,190	0.03%
2020/07/24	2	31.53	0	0.00	31.00	2	3,238	0.06%
2020/07/23	0	0.00	3	32.58	32.90	-3	3,215	-0.09%
2020/07/22	2	31.80	0	0.00	32.05	2	3,209	0.06%
2020/07/21	0	0.00	4	31.75	31.75	-4	3,251	-0.12%
2020/07/16	2	31.00	3	31.15	30.95	-1	3,354	-0.03%
2020/07/15	0	0.00	1	30.75	30.90	-1	3,371	-0.03%
2020/07/13	1	31.95	0	0.00	31.95	1	3,465	0.03%
2020/07/09	7	31.80	11	31.72	31.70	-4	3,509	-0.11%
2020/07/08	2	33.48	2	32.75	32.70	0	3,475	0.00%
2020/07/07	30	33.96	4	34.59	33.30	26	3,438	0.76%
2020/07/06	1	32.20	7	32.44	32.20	-6	3,247	-0.18%
2020/07/03	4	31.64	11	31.97	31.90	-7	3,287	-0.21%
2020/07/02	2	31.63	1	31.55	31.75	1	3,337	0.03%
2020/07/01	3	31.75	0	0.00	31.60	3	3,329	0.09%
2020/06/30	9	32.02	14	32.38	31.80	-5	3,329	-0.15%
2020/06/24	4	31.83	3	31.93	31.85	1	3,283	0.03%
2020/06/23	0	0.00	3	31.65	31.30	-3	3,303	-0.09%
2020/06/22	3	31.25	0	0.00	31.10	3	3,354	0.09%
2020/06/19	4	31.00	4	30.89	30.75	0	3,377	0.00%
2020/06/18	4	30.98	3	30.72	31.05	1	3,388	0.03%
2020/06/17	0	0.00	3	30.10	30.05	-3	3,362	-0.09%
2020/06/16	1	30.40	14	30.68	30.70	-13	3,407	-0.38%
2020/06/15	4	29.79	8	29.92	29.90	-4	3,462	-0.12%
2020/06/12	9	29.22	4	29.35	29.70	5	3,499	0.14%
2020/06/11	4	30.10	2	30.35	29.80	2	3,551	0.06%
2020/06/10	3	31.10	6	31.29	31.05	-3	3,575	-0.08%
2020/06/09	8	31.36	15	31.41	31.00	-7	3,675	-0.19%
2020/06/08	10	31.90	1	32.50	31.75	9	3,732	0.24%
2020/06/05	7	32.61	6	32.63	32.60	1	3,822	0.03%
2020/06/04	15	31.64	6	33.06	33.25	9	3,757	0.24%
2020/06/03	4	30.45	4	30.33	30.25	0	3,740	0.00%
2020/06/02	7	30.38	13	30.22	30.15	-6	3,749	-0.16%
2020/06/01	8	30.18	2	30.30	30.50	6	3,773	0.16%
2020/05/29	7	29.86	2	30.00	29.85	5	3,832	0.13%
2020/05/28	2	29.70	4	30.15	29.90	-2	3,955	-0.05%
2020/05/27	0	30.00	1	30.20	30.20	-1	3,990	-0.03%
2020/05/26	1	30.25	0	0.00	30.10	1	4,049	0.02%
2020/05/25	15	30.08	3	29.70	29.75	12	4,099	0.29%
2020/05/22	4	29.65	8	29.69	29.70	-4	4,144	-0.10%
2020/05/20	4	29.60	4	29.81	29.80	0	4,306	0.00%
2020/05/19	6	30.12	4	29.95	29.90	2	4,304	0.05%
2020/05/18	10	30.21	8	30.10	29.70	2	4,332	0.05%
2020/05/15	3	32.23	1	31.70	31.35	2	4,320	0.05%
2020/05/14	2	32.75	2	32.65	32.00	0	4,311	0.00%
2020/05/13	2	33.25	4	33.74	34.10	-2	4,242	-0.05%
2020/05/12	1	32.80	0	0.00	32.75	1	4,172	0.02%
2020/05/11	1	33.25	0	0.00	32.80	1	4,192	0.02%
2020/05/08	3	33.67	3	33.10	33.00	0	4,171	0.00%
2020/05/07	16	33.75	14	33.56	33.75	2	4,128	0.05%
2020/05/06	2	30.63	21	31.78	32.50	-19	3,973	-0.48%
2020/05/05	3	31.32	1	31.45	30.65	2	3,981	0.05%
2020/05/04	3	29.95	2	30.45	30.45	1	3,969	0.03%
2020/04/30	1	30.60	6	30.98	30.70	-5	4,002	-0.12%
2020/04/29	0	0.00	1	30.55	30.05	-1	4,048	-0.02%
2020/04/28	10	30.00	0	0.00	29.90	10	4,118	0.24%
2020/04/27	3	29.92	4	30.11	30.00	-1	4,102	-0.02%
2020/04/24	1	29.55	0	0.00	29.90	1	4,067	0.02%
2020/04/23	15	29.84	17	30.02	30.00	-2	4,024	-0.05%
2020/04/22	6	27.88	3	27.25	28.30	3	3,915	0.08%
2020/04/21	2	27.68	4	27.75	27.60	-2	3,900	-0.05%
2020/04/20	0	0.00	2	28.15	28.10	-2	3,893	-0.05%
2020/04/17	6	28.77	4	28.86	28.20	2	3,921	0.05%
2020/04/16	3	28.23	1	28.85	28.70	2	3,865	0.05%
2020/04/15	1	29.05	4	28.70	28.90	-3	3,894	-0.08%
2020/04/13	2	27.58	3	27.62	27.30	-1	3,830	-0.03%
2020/04/10	4	27.44	1	27.55	27.20	3	3,817	0.08%
2020/04/09	4	28.03	6	27.73	27.50	-2	3,836	-0.05%
2020/04/08	2.2	27.43	2	27.53	27.50	0.2	3,787	0.01%
2020/04/07	1	25.70	1	26.60	27.35	0	3,708	0.00%
2020/04/06	1	24.40	0	0.00	24.90	1	3,624	0.03%
2020/03/31	1	24.25	1	23.70	23.70	0	3,622	0.00%
2020/03/27	4	23.69	0	0.00	23.45	4	3,644	0.11%
2020/03/26	0	0.00	3	23.50	24.45	-3	3,624	-0.08%
2020/03/25	2	24.90	0	0.00	24.80	2	3,583	0.06%
2020/03/23	6	22.23	5	22.20	21.70	1	3,563	0.03%
2020/03/20	0	0.00	1	23.30	23.10	-1	3,616	-0.03%
2020/03/19	0	0.00	2	21.35	21.35	-2	3,569	-0.06%
2020/03/18	1	24.95	0	0.00	23.70	1	3,507	0.03%
2020/03/17	7	24.86	16.8	24.74	24.05	-9.8	3,465	-0.28%
2020/03/16	1	27.85	8	27.20	26.35	-7	3,404	-0.21%
2020/03/13	2	26.95	101	26.61	27.80	-99	3,360	-2.95%	大賣/
2020/03/12	13	29.70	1	30.70	29.50	12	3,248	0.37%
2020/03/11	10	33.38	3	33.68	31.85	7	3,194	0.22%
2020/03/09	3	31.32	0	0.00	30.60	3	3,159	0.09%
2020/03/05	0	33.75	0	0.00	33.75	0	3,170	0.00%
2020/03/04	0	0.00	2	33.40	33.65	-2	3,160	-0.06%
2020/03/03	3	34.93	2	35.08	34.70	1	3,102	0.03%
2020/03/02	1	32.90	0	0.00	32.50	1	3,012	0.03%
2020/02/27	8	33.48	0	0.00	32.00	8	3,094	0.26%
2020/02/26	5	35.34	3	35.02	34.05	2	3,068	0.07%
2020/02/25	8	35.21	1	35.25	35.30	7	3,005	0.23%
2020/02/24	2	33.63	3	35.22	35.50	-1	2,927	-0.03%
2020/02/21	2	33.70	12	33.90	34.50	-10	2,807	-0.36%
2020/02/20	0	0.00	1	33.20	33.20	-1	2,754	-0.04%
2020/02/19	0	0.00	4	33.24	33.10	-4	2,772	-0.14%
2020/02/18	12	32.20	0	0.00	32.05	12	2,769	0.43%
2020/02/14	1	32.15	0	0.00	31.80	1	2,890	0.03%
2020/02/13	4	32.18	0	0.00	31.90	4	3,069	0.13%
2020/02/12	2	32.75	1	32.75	32.45	1	3,106	0.03%
2020/02/11	1	31.85	0	0.00	31.70	1	3,098	0.03%
2020/02/10	4	31.35	0	0.00	31.10	4	3,136	0.13%
2020/02/07	2	31.75	0	0.00	31.90	2	3,191	0.06%
2020/02/05	1	30.90	13	30.35	30.70	-12	3,409	-0.35%
2020/02/04	10	31.20	0	0.00	30.45	10	3,419	0.29%
2020/02/03	0	0.00	1	27.10	29.20	-1	3,491	-0.03%
2020/01/31	4	29.13	0	0.00	29.00	4	3,792	0.11%
2020/01/30	5	31.96	11	32.00	31.95	-6	3,912	-0.15%
2020/01/15	1	35.35	0	0.00	35.30	1	4,061	0.02%
2020/01/14	0	0.00	5	36.00	35.40	-5	4,109	-0.12%
2020/01/13	1	35.45	2	35.90	35.90	-1	4,102	-0.02%
2020/01/10	1	34.45	1	34.50	34.50	0	4,068	0.00%
2020/01/09	12	34.51	10	35.19	35.25	2	4,079	0.05%
2020/01/08	2	33.83	2	33.25	33.05	0	4,160	0.00%
2020/01/06	6	34.72	0	0.00	35.05	6	4,341	0.14%
2020/01/02	0	0.00	1	35.90	35.85	-1	4,420	-0.02%
2019/12/27	1	35.55	0	0.00	35.40	1	4,719	0.02%
2019/12/26	1	35.35	5	35.65	35.60	-4	4,775	-0.08%
2019/12/25	5	35.20	1	35.20	35.45	4	4,891	0.08%
2019/12/24	1	34.90	1	34.85	34.70	0	4,924	0.00%
2019/12/23	4	35.23	0	0.00	35.20	4	4,976	0.08%
2019/12/19	2	36.23	1	36.15	36.20	1	5,398	0.02%
2019/12/18	2	36.73	2	36.75	36.80	0	5,591	0.00%
2019/12/17	4	37.34	0	0.00	37.45	4	5,645	0.07%
2019/12/13	1	36.15	0	0.00	36.10	1	5,838	0.02%
2019/12/12	0	0.00	1	37.10	36.75	-1	5,947	-0.02%
2019/12/11	0	0.00	2	37.20	37.10	-2	6,204	-0.03%
2019/12/09	1	37.80	0	0.00	37.55	1	6,564	0.02%
2019/12/06	6	38.08	1	37.75	37.85	5	6,966	0.07%
2019/12/05	0	0.00	1	38.10	38.30	-1	7,574	-0.01%
2019/12/04	13	37.23	13	37.27	37.20	0	7,826	0.00%
2019/12/03	3	36.97	0	0.00	36.80	3	7,856	0.04%
2019/12/02	5	36.05	8	37.17	37.40	-3	7,926	-0.04%
2019/11/29	0	0.00	1	36.75	36.40	-1	7,897	-0.01%
2019/11/27	3	37.05	0	0.00	37.25	3	8,128	0.04%
2019/11/26	5	37.12	6	37.38	37.40	-1	8,147	-0.01%
2019/11/25	3	35.57	4	35.43	35.40	-1	8,077	-0.01%
2019/11/20	3	36.70	4	37.00	36.60	-1	8,297	-0.01%
2019/11/19	0.2	36.40	0	0.00	36.40	0.2	8,450	0.00%
2019/11/15	0	0.00	3	36.97	36.70	-3	8,821	-0.03%
2019/11/14	2	36.78	1	36.45	36.45	1	8,860	0.01%
2019/11/13	14	37.29	14	37.25	36.80	0	9,065	0.00%
2019/11/12	7	35.82	3	36.62	37.55	4	9,032	0.04%
2019/11/11	1	36.55	30	36.05	35.90	-29	9,088	-0.32%
2019/11/08	0	0.00	1	37.40	37.30	-1	9,167	-0.01%
2019/11/07	8	37.11	6	37.03	37.15	2	9,234	0.02%
2019/11/06	9	37.19	6	37.46	37.65	3	9,330	0.03%
2019/11/05	11	38.03	13	37.84	37.75	-2	9,537	-0.02%
2019/11/04	208	37.14	11	38.71	37.00	197	9,807	2.01%	大買/鉅額交易
2019/11/01	15	39.17	1	39.50	39.50	14	9,823	0.14%
2019/10/31	11	39.87	21	39.63	39.00	-10	9,916	-0.10%
2019/10/30	41	39.95	9	39.91	40.00	32	9,878	0.32%
2019/10/29	15	43.34	5	45.63	42.30	10	9,505	0.11%
2019/10/28	4	46.68	10	46.96	47.00	-6	9,285	-0.06%
2019/10/25	1.2	44.43	0	0.00	45.20	1.2	9,251	0.01%
2019/10/24	9	45.93	0	0.00	45.95	9	9,217	0.10%
2019/10/22	2	46.50	0	0.00	46.45	2	9,305	0.02%
2019/10/21	2	46.55	0	0.00	46.10	2	9,352	0.02%
2019/10/18	0	0.00	2	46.63	46.45	-2	9,372	-0.02%
2019/10/17	1	47.00	7	47.04	47.00	-6	9,363	-0.06%
2019/10/16	8.6	47.30	12	46.81	46.95	-3.5	9,330	-0.04%
2019/10/15	12	46.28	3	45.93	46.20	9	9,178	0.10%
2019/10/14	3	45.80	2	46.35	46.45	1	9,056	0.01%
2019/10/09	3	43.03	2.7	42.32	42.25	0.3	8,947	0.00%
2019/10/08	2	46.55	2	45.00	45.55	0	8,873	0.00%
2019/10/07	5	47.41	1	46.90	46.80	4	8,856	0.05%
2019/09/24	21	46.05	12	43.98	44.00	9	8,839	0.10%
2019/09/23	0	0.00	5	44.00	44.00	-5	8,727	-0.06%
2019/09/20	0	0.00	1.6	44.06	44.15	-1.6	8,816	-0.02%
2019/09/19	0	0.00	2.9	43.61	44.10	-2.9	8,695	-0.03%
2019/09/18	3	43.57	3	43.37	43.30	0	8,647	0.00%
2019/09/17	3	43.88	1	43.55	43.55	2	8,562	0.02%
2019/09/16	3	42.02	10.7	42.85	44.00	-7.7	8,396	-0.09%
2019/09/12	26	40.81	37	40.79	40.60	-11	8,089	-0.14%
2019/09/11	2	40.83	12.4	41.10	41.40	-10.4	7,907	-0.13%
2019/09/10	5	40.62	8	40.92	41.10	-3	7,876	-0.04%
2019/09/09	7	40.55	8	40.70	40.30	-1	7,794	-0.01%
2019/09/06	4	40.75	0	0.00	41.10	4	7,618	0.05%
2019/09/05	2	41.60	6	40.94	40.70	-4	7,491	-0.05%
2019/09/04	5.5	40.29	2	41.00	40.10	3.5	7,222	0.05%
2019/09/03	14	40.00	3	40.25	40.70	11	7,030	0.16%
2019/09/02	16	38.87	5	40.29	40.70	11	6,847	0.16%
2019/08/30	106	38.39	120	38.71	39.25	-14	6,462	-0.22%	大買/大賣/
2019/08/29	5	34.48	27	36.15	36.45	-22	5,841	-0.38%
2019/08/27	10	33.26	11	33.57	33.55	-1	5,464	-0.02%
2019/08/26	0	0.00	2	32.75	32.50	-2	5,411	-0.04%
2019/08/23	9	33.02	8	33.07	32.95	1	5,373	0.02%
2019/08/22	12	33.86	4	34.10	33.10	8	5,319	0.15%
2019/08/21	2	33.08	11	33.36	33.40	-9	5,104	-0.18%
2019/08/20	0	0.00	1	33.20	33.30	-1	5,062	-0.02%
2019/08/19	9	32.76	1.9	33.06	33.45	7.2	5,016	0.14%
2019/08/16	3	32.17	6	32.62	32.40	-3	4,981	-0.06%
2019/08/15	5	32.22	9	32.34	32.50	-4	4,922	-0.08%
2019/08/14	12	33.44	15	33.63	32.80	-3	4,879	-0.06%
2019/08/13	20	33.03	10	33.80	32.50	10	4,775	0.21%
2019/08/12	4	33.25	28	32.36	33.45	-24	4,650	-0.52%
2019/08/08	0	0.00	5	31.01	31.00	-5	4,424	-0.11%
2019/08/07	12	32.08	2.2	31.68	30.80	9.8	4,425	0.22%
2019/08/06	6	31.09	22	31.08	31.35	-16	4,243	-0.38%
2019/08/05	1	30.95	10	31.67	31.30	-9	4,163	-0.22%
2019/08/02	18	29.82	8	30.04	30.00	10	3,989	0.25%
2019/08/01	3	30.85	43	31.02	31.25	-40	3,864	-1.03%
2019/07/31	13	30.92	3	31.03	31.35	10	3,794	0.26%
2019/07/30	9	30.28	14	30.49	31.00	-5	3,670	-0.14%
2019/07/29	2	29.20	8	30.09	30.30	-6	3,460	-0.17%
2019/07/26	9	28.17	6	27.61	28.15	3	3,180	0.09%
2019/07/25	8	26.58	4	27.36	26.80	4	2,987	0.13%
2019/07/24	4	25.33	9	25.58	25.65	-5	2,905	-0.17%
2019/07/23	2	24.98	3	24.78	24.95	-1	2,877	-0.03%
2019/07/22	0	0.00	1	24.60	24.40	-1	2,878	-0.03%
2019/07/19	4	25.05	1	25.15	24.95	3	2,896	0.10%
2019/07/16	8	25.49	14	25.53	25.20	-6	3,004	-0.20%
2019/07/15	2	24.50	3	24.90	25.20	-1	3,051	-0.03%
2019/07/12	0	0.00	1	23.90	23.80	-1	3,390	-0.03%
2019/07/10	0	0.00	2	23.20	23.20	-2	3,534	-0.06%
2019/07/09	2	23.15	0	0.00	23.15	2	3,775	0.05%
2019/07/08	0	0.00	2	23.30	23.30	-2	3,795	-0.05%
2019/07/04	1	23.15	0	0.00	23.05	1	3,805	0.03%
2019/07/01	51	24.55	8	24.78	24.35	43	3,787	1.14%
2019/06/28	1	23.80	0	0.00	23.65	1	3,699	0.03%
2019/06/27	8	23.71	10	23.70	24.35	-2	3,683	-0.05%
2019/06/24	1	22.10	1	22.30	22.30	0	3,551	0.00%
2019/06/20	2	22.25	4	22.49	22.60	-2	3,685	-0.05%
2019/06/19	2	22.28	2	22.48	22.55	0	3,923	0.00%
2019/06/18	6	22.05	4	21.81	21.50	2	4,188	0.05%
2019/06/17	2	21.73	1	22.20	22.20	1	4,251	0.02%
2019/06/11	0	0.00	1	22.00	21.80	-1	5,028	-0.02%
2019/06/04	1	21.35	1	21.20	21.20	0	5,087	0.00%
2019/06/03	0	0.00	1	20.80	20.65	-1	5,077	-0.02%
2019/05/31	2	21.38	0	0.00	21.20	2	5,194	0.04%
2019/05/27	0	0.00	10	20.40	20.35	-10	5,522	-0.18%
2019/05/24	0	0.00	2	20.58	20.50	-2	5,567	-0.04%
2019/05/23	1	20.05	1	20.35	20.30	0	5,580	0.00%
2019/05/22	2	21.33	1	21.65	21.00	1	5,720	0.02%
2019/05/21	2	21.15	2	20.90	21.50	0	5,922	0.00%
2019/05/20	4	22.41	1	22.00	21.90	3	6,055	0.05%
2019/05/17	0	0.00	1	22.40	21.80	-1	6,067	-0.02%
2019/05/16	3	22.85	0	0.00	22.40	3	6,045	0.05%
2019/05/15	17	23.70	1	23.85	23.90	16	6,036	0.27%
2019/05/14	1	21.60	2	22.33	23.50	-1	5,956	-0.02%
2019/05/13	5	22.36	55	22.61	22.25	-50	5,913	-0.85%
2019/05/10	3	24.08	5	23.55	23.40	-2	5,869	-0.03%
2019/05/09	2.1	24.22	0	0.00	24.00	2.1	5,793	0.04%
2019/05/08	0	0.00	5	23.85	24.30	-5	5,762	-0.09%
2019/05/07	2	24.25	2	24.55	24.25	0	5,727	0.00%
2019/05/06	12	24.48	3	24.85	24.05	9	5,710	0.16%
2019/05/03	13	25.82	14	25.46	25.35	-1	5,630	-0.02%
2019/05/02	1	25.25	1	25.40	25.65	0	5,524	0.00%
2019/04/30	2	24.90	15	24.78	25.55	-13	5,497	-0.24%
2019/04/29	2	25.45	3	26.15	25.20	-1	5,437	-0.02%
2019/04/26	0	0.00	4	25.20	25.60	-4	5,366	-0.07%
2019/04/25	0	0.00	2	24.90	25.60	-2	5,359	-0.04%
2019/04/24	3	25.57	11	25.45	25.25	-8	5,407	-0.15%
2019/04/23	2	25.40	5.9	25.64	25.45	-3.9	5,379	-0.07%
2019/04/22	2	25.45	12	25.57	25.70	-10	5,300	-0.19%
2019/04/19	17	25.17	5	25.15	25.20	12	5,210	0.23%
2019/04/18	21	25.25	46.5	25.55	25.00	-25.5	5,058	-0.50%
2019/04/17	4	23.48	8	23.19	23.60	-4	4,613	-0.09%
2019/04/16	5	22.71	19	22.72	22.85	-14	4,492	-0.31%
2019/04/15	16	22.26	17	22.42	22.70	-1	4,406	-0.02%
2019/04/12	1	21.25	3	21.00	21.30	-2	4,159	-0.05%
2019/04/11	1	20.90	0	0.00	20.90	1	4,132	0.02%
2019/04/10	3	21.30	2	21.18	21.10	1	4,113	0.02%
2019/04/08	15	21.50	6	21.32	21.25	9	4,071	0.22%
2019/04/03	6	21.30	1	21.30	21.30	5	4,030	0.12%
2019/04/01	3	21.25	2	21.30	21.10	1	3,961	0.03%
2019/03/29	2	20.60	1	20.55	20.55	1	3,903	0.03%
2019/03/28	1	20.40	3	20.30	20.30	-2	3,886	-0.05%
2019/03/27	0	0.00	1	20.95	20.95	-1	3,848	-0.03%
2019/03/26	13	21.23	6.6	21.07	20.85	6.5	3,827	0.17%
2019/03/25	5	21.07	5	21.19	21.10	0	3,769	0.00%
2019/03/22	20	22.09	5	21.94	21.95	15	3,667	0.41%
2019/03/21	8	21.88	1	22.00	22.10	7	3,413	0.21%
2019/03/20	2	21.30	11	21.27	21.30	-9	3,093	-0.29%
2019/03/19	4	21.10	1	21.10	21.15	3	2,976	0.10%
2019/03/18	7	20.76	3	20.85	21.30	4	2,825	0.14%
2019/03/15	10	20.52	16.7	20.30	20.60	-6.7	2,537	-0.26%
2019/03/14	4.2	19.76	0	0.00	19.75	4.2	2,226	0.19%
2019/03/13	5	19.89	0	0.00	19.65	5	2,173	0.23%
2019/03/12	0	0.00	7	19.81	20.20	-7	2,090	-0.33%
2019/03/08	1	19.30	3	19.20	19.30	-2	2,057	-0.10%
2019/03/06	8	20.01	1	20.00	20.10	7	2,021	0.35%
2019/03/05	3	20.05	9	20.04	19.90	-6	1,891	-0.32%
2019/03/04	2	19.65	11	19.39	19.90	-9	1,601	-0.56%
2019/02/27	5	18.75	2	18.70	18.75	3	1,521	0.20%
2019/02/25	0	0.00	22	19.33	19.15	-22	1,476	-1.49%
2019/02/22	9	18.73	0	0.00	18.80	9	1,418	0.63%
2019/02/21	8	19.30	14	19.16	19.10	-6	1,384	-0.43%
2019/02/20	28	18.67	8	18.68	19.30	20	1,183	1.69%
2019/02/19	3	18.48	30	18.29	18.15	-27	966	-2.79%
2019/02/18	2	16.70	3.9	17.33	17.60	-1.9	785	-0.24%
2019/02/14	0	0.00	2	17.25	17.20	-2	674	-0.30%
2019/01/24	0	0.00	5	16.15	16.05	-5	674	-0.74%
2019/01/22	0	0.00	2	16.20	16.20	-2	681	-0.29%
2019/01/21	0	0.00	7	16.48	16.40	-7	677	-1.03%
2019/01/16	7	16.60	0	0.00	16.70	7	652	1.07%
2019/01/15	0	0.00	1	16.10	16.10	-1	559	-0.18%
2019/01/02	1	14.50	0	0.00	14.30	1	746	0.13%
2018/12/25	4	14.35	0	0.00	14.35	4	788	0.51%
2018/12/21	10	14.50	41	14.45	14.50	-31	801	-3.87%
2018/12/17	0	0.00	1	15.25	15.15	-1	821	-0.12%
2018/12/11	3	15.30	0	0.00	15.25	3	1,118	0.27%
2018/12/10	3	15.35	0	0.00	15.25	3	1,140	0.26%
2018/12/06	20	15.30	40	15.05	15.05	-20	1,184	-1.69%
2018/12/05	0	0.00	42	15.60	15.65	-42	1,197	-3.51%
2018/12/04	44	16.01	0	0.00	16.00	44	1,225	3.59%
2018/11/30	20	15.45	0	0.00	15.40	20	1,260	1.59%
2018/11/16	0	0.00	2	15.50	15.65	-2	3,251	-0.06%
2018/11/15	2	15.35	0	0.00	15.50	2	3,335	0.06%
2018/11/13	0	0.00	0.7	14.90	15.00	-0.7	3,335	-0.02%
2018/11/08	6	15.30	0	0.00	15.15	6	3,358	0.18%
2018/10/19	0	0.00	10	15.65	16.10	-10	3,174	-0.31%
2018/10/18	0	0.00	10	15.55	15.50	-10	3,104	-0.32%
2018/10/11	21	14.64	0	0.00	14.15	21	3,027	0.69%
2018/09/27	0	0.00	1	17.20	16.90	-1	2,928	-0.03%
2018/09/26	0	0.00	3	16.85	16.90	-3	2,924	-0.10%
2018/09/25	3	16.90	0	0.00	16.80	3	2,918	0.10%
2018/09/19	3	17.63	3	17.50	17.35	0	2,881	0.00%
2018/09/18	10	16.80	10	17.10	17.25	0	2,798	0.00%
2018/09/17	20	17.28	20	17.10	17.20	0	2,749	0.00%
2018/09/12	20	15.55	0	0.00	15.60	20	2,580	0.77%
2018/09/10	21	16.40	0	0.00	16.30	21	2,523	0.83%
2018/09/06	0	0.00	3	18.02	18.05	-3	2,495	-0.12%
2018/09/05	0	0.00	10	18.95	18.15	-10	2,456	-0.41%
2018/09/03	0	0.00	3	18.57	18.45	-3	2,310	-0.13%
2018/08/30	13	18.74	3	18.55	18.55	10	2,215	0.45%
2018/08/29	34	19.19	57	19.17	18.90	-23	2,144	-1.07%
2018/08/28	5	19.15	8	19.11	18.90	-3	1,987	-0.15%
2018/08/27	25	19.20	52	19.20	19.30	-27	1,892	-1.43%
2018/08/24	56	19.38	59	19.43	19.60	-3	1,682	-0.18%
2018/08/23	11	17.88	24.7	18.53	18.80	-13.7	1,036	-1.32%
2018/08/22	1	16.60	1	16.80	17.10	0	512	0.00%
2018/08/16	0	0.00	3	15.05	15.00	-3	394	-0.76%
2018/08/14	1	15.65	1	15.55	15.55	0	375	0.00%
2018/07/26	0	0.00	1	15.75	15.70	-1	431	-0.23%
2018/07/17	0	0.00	1	15.80	15.75	-1	445	-0.22%
2018/06/29	5	16.10	0	0.00	16.05	5	455	1.10%
2018/06/19	5	17.05	0	0.00	16.90	5	440	1.13%
2018/06/15	5	17.10	0	0.00	17.20	5	434	1.15%
2018/06/11	0	0.00	4	17.15	17.05	-4	396	-1.01%
2018/06/07	5	16.75	0	0.00	16.70	5	387	1.29%
2018/06/06	0	0.00	10	16.80	16.80	-10	390	-2.56%
2018/05/28	0	0.00	2	15.90	16.05	-2	383	-0.52%
2018/05/24	3	16.10	0	0.00	16.20	3	384	0.78%
2018/05/22	7	15.90	0	0.00	15.90	7	410	1.71%
2018/05/18	0	0.00	16.2	15.82	15.85	-16.2	414	-3.89%
2018/05/14	2	16.80	2	16.65	16.70	0	448	0.00%
2018/04/30	1	15.70	0	0.00	15.85	1	440	0.23%
2018/04/26	0	0.00	2.6	15.71	15.60	-2.6	446	-0.57%
2018/04/24	0	0.00	1	15.80	15.80	-1	451	-0.22%
2018/04/12	0	0.00	2	16.70	16.75	-2	505	-0.40%
2018/04/10	0.9	16.55	0	0.00	16.60	0.9	513	0.18%
2018/04/02	0	16.80	0	0.00	16.90	0	521	0.00%
2018/03/31	1	16.95	0	0.00	16.85	1	520	0.19%
2018/03/29	0	16.90	0	0.00	17.00	0	526	0.00%
2018/03/28	4	16.85	0	0.00	16.90	4	530	0.75%
2018/03/27	3	17.10	0	0.00	17.10	3	532	0.56%
2018/03/26	21	16.80	0	0.00	16.90	21	533	3.93%
2018/03/16	1	17.75	0	0.00	17.85	1	544	0.18%
2018/03/12	8	17.79	0	0.00	17.75	8	563	1.42%
2018/03/09	0	0.00	1	18.25	17.85	-1	593	-0.17%
2018/02/23	5	18.20	2	17.95	17.95	3	876	0.34%
2018/02/22	0	0.00	8	18.09	18.00	-8	875	-0.91%
2018/02/21	6	17.00	0	0.00	17.25	6	865	0.69%
2018/02/09	2	16.60	0	0.00	17.10	2	870	0.23%
2018/02/08	6	17.00	1	16.95	17.20	5	880	0.57%
2018/02/06	2	16.90	0	0.00	16.50	2	872	0.23%
2018/02/02	0.1	18.45	0	0.00	18.45	0.1	856	0.01%
2018/01/25	0	0.00	4	19.00	19.00	-4	871	-0.46%
2018/01/22	0	0.00	11	19.00	18.85	-11	879	-1.25%
2018/01/19	9	18.87	0	0.00	19.00	9	877	1.03%
2018/01/11	2	19.30	0	0.00	19.20	2	901	0.22%
2018/01/08	2	19.00	1	18.90	18.90	1	885	0.11%
2018/01/02	1	18.95	0	0.00	18.90	1	931	0.11%