所羅門 (2359)-元大-大里券商分點個股進出

台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)

可現股當沖

股價
163.0
漲跌
▲14.5
漲幅
+9.76%
成交量
41,430張
產業
上市其他電子類股
307人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

所羅門 (2359)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	32.1	158.04	49.6	160.41	163.00	-17.6	5,379	-0.33%
2024/12/16	18	152.25	11.1	152.88	148.50	6.9	4,750	0.14%
2024/12/13	20.7	155.25	20.4	153.81	151.50	0.3	4,680	0.01%
2024/12/12	26.5	152.70	31.6	153.08	154.00	-5.1	4,457	-0.11%
2024/12/11	1.1	147.28	16	144.95	147.00	-14.9	4,145	-0.36%
2024/12/10	3	139.17	3	137.67	137.50	0	4,048	0.00%
2024/12/09	0	137.50	3	137.17	136.00	-3	4,134	-0.07%
2024/12/06	6.1	140.81	3.1	140.42	138.50	3	4,209	0.07%
2024/12/05	6	140.25	7	140.79	141.00	-1	4,257	-0.02%
2024/12/04	1	139.99	0	0.00	140.50	1	4,456	0.02%
2024/12/03	4	139.00	8	139.00	138.00	-4	4,631	-0.09%
2024/12/02	6.1	137.42	5	138.40	137.50	1.1	4,901	0.02%
2024/11/29	4.1	132.64	6	134.17	142.00	-2	4,910	-0.04%
2024/11/28	1.1	132.10	6	131.50	132.00	-5	5,009	-0.10%
2024/11/27	3.1	136.53	5	137.60	136.00	-1.9	5,087	-0.04%
2024/11/26	21	140.71	24.2	140.89	139.00	-3.2	5,197	-0.06%
2024/11/25	1.1	134.91	1	136.00	135.00	0.1	5,359	0.00%
2024/11/22	2	135.75	4	136.00	134.00	-2	5,462	-0.04%
2024/11/21	3	130.83	4	133.13	134.50	-1	5,599	-0.02%
2024/11/20	3	133.00	1.1	132.06	132.50	1.9	5,832	0.03%
2024/11/19	3.1	132.49	2	132.50	135.00	1.1	6,055	0.02%
2024/11/18	1.3	136.15	0	0.00	131.00	1.3	6,474	0.02%
2024/11/15	3.1	138.48	7	137.86	139.00	-4	7,405	-0.05%
2024/11/14	1.2	138.24	0	0.00	136.00	1.2	8,444	0.01%
2024/11/13	1	140.50	1	141.00	138.50	0	8,810	0.00%
2024/11/12	4.4	138.95	0	0.00	144.00	4.4	9,372	0.05%
2024/11/11	2.2	142.73	1.1	143.45	143.50	1.1	9,941	0.01%
2024/11/08	0.1	148.00	2	146.00	144.50	-2	10,646	-0.02%
2024/11/07	5	147.90	3.2	146.50	149.00	1.9	11,009	0.02%
2024/11/06	2.2	146.16	0	145.00	145.50	2.1	11,725	0.02%
2024/11/05	19.3	147.30	14	145.39	145.50	5.3	12,097	0.04%
2024/11/04	1	140.52	0	0.00	139.50	1	12,582	0.01%
2024/11/01	2.1	141.19	0.1	140.92	144.00	2.1	13,052	0.02%
2024/10/30	0	0.00	2	140.00	140.50	-2	13,785	-0.01%
2024/10/29	1.1	140.52	1.1	141.47	140.00	0	14,088	0.00%
2024/10/28	1.1	141.45	2	141.50	141.50	-0.9	14,204	-0.01%
2024/10/25	0.1	144.00	4	143.75	143.00	-4	14,437	-0.03%
2024/10/24	7.1	147.01	5.1	147.35	145.00	2	14,629	0.01%
2024/10/23	9.1	148.28	7	149.29	147.50	2.1	14,672	0.01%
2024/10/22	4	149.25	4	148.88	148.50	0	15,133	0.00%
2024/10/21	16.1	153.55	14.2	151.14	150.50	1.9	15,653	0.01%
2024/10/18	11.2	149.41	24.3	149.04	153.00	-13	15,580	-0.08%
2024/10/17	18	147.53	14	147.86	147.50	4	15,540	0.03%
2024/10/16	26.5	146.92	22.3	146.25	147.00	4.2	15,624	0.03%
2024/10/15	9	141.39	8	141.50	140.50	1	15,535	0.01%
2024/10/14	6	137.67	4	140.75	140.50	2	15,572	0.01%
2024/10/11	4.4	136.96	3	136.33	136.00	1.4	15,628	0.01%
2024/10/09	3	145.46	0	142.50	141.00	3	15,692	0.02%
2024/10/08	1.1	142.49	1	142.50	142.00	0.1	15,896	0.00%
2024/10/07	5.3	144.53	4	144.50	144.50	1.3	15,981	0.01%
2024/10/04	1.1	146.77	2	144.75	144.00	-0.9	16,155	-0.01%
2024/10/01	7.5	147.40	1.1	147.55	147.00	6.4	16,354	0.04%
2024/09/30	5.2	151.77	0.5	152.40	150.00	4.7	17,082	0.03%
2024/09/27	5	157.38	9.6	161.68	152.00	-4.6	17,626	-0.03%
2024/09/26	4	152.13	3.2	153.16	153.00	0.8	17,784	0.00%
2024/09/25	4	154.63	6.4	154.34	155.00	-2.4	18,637	-0.01%
2024/09/24	6.5	151.73	5	151.50	150.00	1.5	18,730	0.01%
2024/09/23	2	151.75	1	151.99	151.50	1	18,808	0.01%
2024/09/20	4	154.25	3.2	153.63	153.50	0.8	18,919	0.00%
2024/09/19	1	153.00	6.1	153.66	154.00	-5.1	18,950	-0.03%
2024/09/18	2	152.00	3	152.67	151.00	-1	19,009	-0.01%
2024/09/16	1	152.50	5	153.09	154.00	-4	19,107	-0.02%
2024/09/13	3	148.00	4	147.01	149.00	-1	19,179	-0.01%
2024/09/12	3	149.33	5.1	148.91	148.00	-2.1	19,517	-0.01%
2024/09/11	2.1	145.71	9	144.61	144.50	-6.9	19,699	-0.04%
2024/09/10	13	149.37	11.1	147.96	146.50	2	20,002	0.01%
2024/09/09	6	147.83	10.1	147.12	152.00	-4	20,290	-0.02%
2024/09/06	10.1	147.95	10	147.90	149.50	0.1	21,087	0.00%
2024/09/05	27.3	152.98	32	150.09	148.00	-4.7	21,093	-0.02%
2024/09/04	16.8	150.90	17	151.68	152.00	-0.2	20,993	0.00%
2024/09/03	19	161.58	21.1	161.28	158.00	-2.1	20,816	-0.01%
2024/09/02	9.2	158.36	0	0.00	157.00	9.2	20,571	0.04%
2024/08/30	9.2	159.21	3	159.83	158.50	6.2	20,610	0.03%
2024/08/29	11	162.00	13	162.42	163.00	-2	20,571	-0.01%
2024/08/28	15	163.73	6	163.67	162.50	9	20,544	0.04%
2024/08/27	60	164.33	66.1	163.75	166.00	-6.1	20,415	-0.03%
2024/08/26	13.2	162.31	17	159.65	157.50	-3.8	20,166	-0.02%
2024/08/23	16.3	158.60	6	161.42	162.50	10.3	20,114	0.05%
2024/08/22	31	160.79	23	160.87	161.50	8	20,042	0.04%
2024/08/21	17.1	161.94	17.1	163.25	160.00	0	19,949	0.00%
2024/08/20	63.1	169.82	45	168.58	166.50	18.1	20,990	0.09%
2024/08/19	84.2	175.68	60.5	174.90	169.00	23.7	22,970	0.10%
2024/08/16	56.2	170.03	106.5	171.56	172.50	-50.3	23,398	-0.21%	大賣/
2024/08/15	22.2	160.26	21.1	159.82	163.50	1.1	23,550	0.00%
2024/08/14	52.1	164.54	67	164.93	160.50	-14.9	24,903	-0.06%
2024/08/13	64.1	161.92	57	161.47	159.50	7	25,295	0.03%
2024/08/12	50.3	164.11	29	162.30	159.00	21.3	26,240	0.08%
2024/08/09	14	162.75	48.8	164.76	167.00	-34.8	25,902	-0.13%
2024/08/08	81.2	151.43	50	151.86	152.00	31.2	26,135	0.12%
2024/08/07	34	146.12	47	149.62	151.50	-13	25,635	-0.05%
2024/08/06	19	143.97	17.3	143.28	138.00	1.7	25,741	0.01%
2024/08/05	23.9	148.72	32.2	148.45	144.00	-8.3	25,597	-0.03%
2024/08/02	94.1	157.30	84.3	158.17	159.50	9.8	25,973	0.04%
2024/08/01	15.1	153.99	50	156.67	158.00	-34.9	25,374	-0.14%
2024/07/31	19	145.13	25	145.40	144.00	-6	25,255	-0.02%
2024/07/30	25.1	145.86	20.1	146.89	149.00	5	25,470	0.02%
2024/07/29	41.5	154.58	15	158.18	149.50	26.5	25,460	0.10%
2024/07/26	18	160.36	12.2	159.72	163.00	5.8	25,626	0.02%
2024/07/23	45	166.57	37	165.64	163.00	8	26,002	0.03%
2024/07/22	40	164.36	56.6	166.17	163.50	-16.6	26,702	-0.06%
2024/07/19	15.8	160.50	8.1	158.24	157.00	7.6	26,521	0.03%
2024/07/18	17.4	160.03	19	160.58	161.00	-1.7	26,481	-0.01%
2024/07/17	20.1	168.77	10.3	168.73	165.00	9.8	26,505	0.04%
2024/07/16	13	166.38	11.4	166.68	170.00	1.6	26,323	0.01%
2024/07/15	3	163.50	2.1	164.26	166.50	0.9	26,227	0.00%
2024/07/12	7.1	164.49	15.3	164.27	164.00	-8.2	26,169	-0.03%
2024/07/11	4.2	165.12	7.1	166.79	163.00	-2.9	26,076	-0.01%
2024/07/10	20.2	170.81	16	168.47	166.50	4.2	26,037	0.02%
2024/07/09	13.1	165.75	20	164.85	163.00	-6.9	25,833	-0.03%
2024/07/08	20.4	174.10	12.7	171.80	165.00	7.6	25,797	0.03%
2024/07/05	25.8	177.34	39	176.86	175.50	-13.2	25,632	-0.05%
2024/07/04	83.7	179.63	105.5	180.71	175.00	-21.8	25,435	-0.09%	大賣/
2024/07/03	53.2	173.72	66.3	173.40	172.00	-13.2	24,735	-0.05%
2024/07/02	53.1	168.98	40.8	169.27	168.50	12.2	24,305	0.05%
2024/07/01	135.7	173.89	115.6	174.32	167.00	20.1	24,074	0.08%	大買/大賣/
2024/06/28	19	155.95	30.6	162.81	166.00	-11.6	23,188	-0.05%
2024/06/27	5.5	152.82	4	153.25	151.00	1.5	23,017	0.01%
2024/06/26	13	160.04	16	158.09	155.50	-3	22,970	-0.01%
2024/06/25	7.8	155.77	30.1	154.49	158.50	-22.3	22,916	-0.10%
2024/06/24	5	157.20	37.3	158.12	157.00	-32.3	22,975	-0.14%
2024/06/21	31.8	159.86	23.2	161.04	159.50	8.6	24,067	0.04%
2024/06/20	27.3	157.93	28	157.86	163.00	-0.7	24,201	0.00%
2024/06/19	47.1	158.66	23.2	158.43	157.00	24	24,025	0.10%
2024/06/18	26.5	168.29	15	168.60	165.50	11.5	23,708	0.05%
2024/06/17	28.4	169.50	47.1	168.05	168.00	-18.6	23,552	-0.08%
2024/06/14	40.3	170.04	36.2	170.51	169.50	4.1	23,611	0.02%
2024/06/13	99.6	175.51	52	174.05	168.00	47.6	23,234	0.20%
2024/06/12	11.9	162.70	7.6	160.20	171.50	4.3	22,374	0.02%
2024/06/11	18.6	156.54	29.7	158.34	156.00	-11.1	22,312	-0.05%
2024/06/07	0.4	167.98	2	167.00	166.50	-1.6	22,341	-0.01%
2024/06/06	17.4	170.00	6.1	167.97	170.00	11.3	22,562	0.05%
2024/06/05	17.5	160.73	5.1	158.53	164.00	12.4	22,598	0.05%
2024/06/04	7.5	169.58	1.1	177.77	166.00	6.5	22,533	0.03%
2024/06/03	5.3	180.45	5.7	180.25	180.00	-0.4	22,524	0.00%
2024/05/31	3	175.00	4.2	176.52	175.00	-1.1	22,466	-0.01%
2024/05/30	8.9	175.94	9.2	179.53	175.50	-0.3	22,440	0.00%
2024/05/29	26.3	174.86	10.1	176.85	176.50	16.3	22,352	0.07%
2024/05/28	5.1	172.46	12	173.87	175.00	-6.9	22,292	-0.03%
2024/05/27	14.1	176.76	23.4	175.66	175.50	-9.3	22,236	-0.04%
2024/05/24	132.1	171.20	150.4	171.68	171.50	-18.3	22,217	-0.08%	大買/大賣/
2024/05/23	205.2	175.22	186.4	173.84	163.00	18.8	20,989	0.09%	大買/大賣/
2024/05/22	139.8	160.25	114.5	162.08	166.50	25.4	18,582	0.14%	大買/大賣/
2024/05/21	122.4	142.25	159.6	143.21	151.50	-37.3	17,187	-0.22%	大買/大賣/
2024/05/20	208.4	139.93	204.9	140.19	138.00	3.5	15,962	0.02%	大買/大賣/
2024/05/17	100.8	124.20	114.4	126.75	132.00	-13.6	14,225	-0.10%	大賣/
2024/05/16	178.2	126.88	198	128.62	120.00	-19.9	13,257	-0.15%	大買/大賣/
2024/05/15	37	121.86	36.1	124.14	125.50	0.9	11,712	0.01%
2024/05/14	37	105.55	47.7	108.93	114.50	-10.7	11,403	-0.09%
2024/05/13	18	102.83	26.1	101.62	104.50	-8	10,790	-0.07%
2024/05/10	50.2	106.74	50.1	107.19	106.00	0.1	10,541	0.00%
2024/05/09	54	103.51	48.9	104.18	105.00	5.1	10,038	0.05%
2024/05/08	94.2	105.89	93.3	107.07	101.50	0.9	9,572	0.01%
2024/05/07	1	96.90	16.3	99.91	101.50	-15.3	8,720	-0.17%
2024/05/06	17.5	91.68	6.2	91.35	92.30	11.3	8,590	0.13%
2024/05/03	43.2	92.38	24	91.45	91.70	19.2	8,415	0.23%
2024/05/02	34.3	99.50	38	98.63	98.00	-3.7	8,091	-0.05%
2024/04/30	20	101.45	12.1	99.19	102.00	7.9	7,880	0.10%
2024/04/29	52.7	103.25	48.7	101.84	98.50	4	7,561	0.05%
2024/04/26	148.2	113.15	121.9	112.56	105.50	26.3	7,191	0.37%	大買/大賣/
2024/04/25	20.1	106.48	11	108.09	109.00	9.1	6,015	0.15%
2024/04/24	6	99.30	0	99.30	99.30	6	5,664	0.11%
2024/04/23	11	86.01	0	90.30	90.30	11	5,666	0.19%
2024/04/22	3	82.37	0	0.00	82.10	3	5,569	0.05%
2024/04/19	1.1	89.33	1	98.97	91.20	0.1	5,540	0.00%
2024/04/18	1	99.02	0	0.00	99.00	1	5,520	0.02%
2024/04/17	2.1	94.14	1	96.00	96.60	1.1	5,534	0.02%
2024/04/16	1.1	89.27	4	94.63	92.00	-2.9	5,567	-0.05%
2024/04/15	0.1	100.46	2.5	100.90	98.80	-2.4	5,623	-0.04%
2024/04/12	1.4	110.15	4.1	112.90	103.50	-2.7	5,590	-0.05%
2024/04/11	0	0.00	15	102.50	105.50	-15	5,529	-0.27%
2024/04/10	0.3	99.78	1.1	96.68	100.50	-0.8	5,498	-0.02%
2024/04/09	4.2	99.48	12.2	97.45	99.00	-8	5,467	-0.15%
2024/04/08	12.7	99.08	9.3	102.33	105.50	3.4	5,385	0.06%
2024/04/03	14.6	94.90	10.2	95.49	96.30	4.4	5,231	0.08%
2024/04/02	6	87.60	0.1	87.60	87.60	5.9	5,076	0.12%
2024/04/01	0	0.00	4.1	78.07	79.70	-4.1	5,058	-0.08%
2024/03/29	1.1	72.00	15	72.24	72.50	-14	5,059	-0.28%
2024/03/28	6.1	73.27	12.1	71.73	73.10	-6	5,013	-0.12%
2024/03/27	10.2	71.75	10.4	70.23	72.80	-0.2	4,946	0.00%
2024/03/26	67.6	70.27	98.4	70.85	69.70	-30.9	4,771	-0.65%
2024/03/25	14	64.38	16.1	64.81	65.50	-2.1	3,585	-0.06%
2024/03/22	1	59.60	12.1	59.60	59.60	-11.1	3,329	-0.33%
2024/03/21	3	54.20	8.1	54.20	54.20	-5.1	3,387	-0.15%
2024/03/20	2	49.35	9	49.35	49.35	-7	3,390	-0.21%
2024/03/19	15.1	43.73	44.2	43.68	44.90	-29.1	3,409	-0.85%
2024/03/18	2	41.03	3	41.01	41.05	-1	3,010	-0.03%
2024/03/15	1	39.90	2.2	40.03	39.85	-1.2	2,995	-0.04%
2024/03/14	0	40.75	2	40.55	40.40	-2	3,054	-0.07%
2024/03/13	15.3	40.81	2	40.83	41.40	13.3	3,137	0.42%
2024/03/12	12.8	41.55	10.2	41.28	41.20	2.5	3,199	0.08%
2024/03/11	5	39.87	19	40.27	40.25	-14	2,998	-0.47%
2024/03/08	0.1	39.00	1	37.86	38.40	-0.9	2,943	-0.03%
2024/03/07	2	39.55	4	39.64	39.35	-2	2,946	-0.07%
2024/03/06	4	38.75	0	39.18	38.80	4	3,060	0.13%
2024/03/05	2	39.60	0	0.00	39.45	2	3,325	0.06%
2024/03/04	1.4	40.08	34	39.78	40.10	-32.6	3,310	-0.98%
2024/03/01	0.2	39.70	53	39.69	39.75	-52.8	3,292	-1.61%
2024/02/29	1.1	39.33	0	0.00	39.65	1.1	3,293	0.03%
2024/02/27	11	39.85	3	39.70	39.40	8	3,275	0.24%
2024/02/26	1	38.15	50.1	38.22	39.15	-49.1	3,156	-1.56%
2024/02/22	0	0.00	0	37.35	37.15	0	3,118	0.00%
2024/02/20	1	36.85	10	36.81	37.00	-9	3,128	-0.29%
2024/02/19	0	37.15	1	37.10	37.00	-1	3,139	-0.03%
2024/02/16	0	0.00	0.1	36.75	36.75	-0.1	3,226	0.00%
2024/02/15	11.1	36.28	1	36.35	36.00	10.1	3,265	0.31%
2024/02/05	10.1	39.11	0	39.15	39.05	10.1	3,251	0.31%
2024/01/31	0	0.00	2	39.65	39.60	-2	3,257	-0.06%
2024/01/26	0.1	40.02	0	0.00	39.85	0.1	3,349	0.00%
2024/01/25	1	40.60	1	40.80	40.45	0	3,329	0.00%
2024/01/24	0	41.10	0	41.10	40.80	0	3,300	0.00%
2024/01/23	1	41.15	2.5	41.07	41.10	-1.5	3,275	-0.05%
2024/01/22	11.1	41.22	8.4	40.67	40.65	2.8	3,221	0.09%
2024/01/19	1	39.75	1	39.70	39.80	0	3,080	0.00%
2024/01/18	0.1	38.80	3	39.25	38.95	-2.9	3,061	-0.09%
2024/01/17	2	39.80	2	39.75	39.60	0	3,035	0.00%
2024/01/16	12	39.95	3	40.10	39.90	9	3,009	0.30%
2024/01/15	4	39.50	0	0.00	40.15	4	2,975	0.13%
2024/01/12	2.1	39.51	3	39.40	39.15	-0.9	2,941	-0.03%
2024/01/11	0	0.00	1	39.40	39.40	-1	2,917	-0.03%
2024/01/10	1	38.80	0	0.00	38.80	1	2,902	0.03%
2024/01/09	14.4	39.96	16	39.06	38.75	-1.6	2,853	-0.06%
2024/01/08	1	37.85	0	0.00	37.80	1	2,734	0.04%
2024/01/05	1	38.00	10	38.21	38.00	-9	2,740	-0.33%
2024/01/03	0	0.00	0	38.80	38.65	0	2,757	0.00%
2024/01/02	0	0.00	0	39.35	39.25	0	2,768	0.00%
2023/12/28	1	39.65	1	39.55	39.40	0	2,838	0.00%
2023/12/26	3	39.67	2	39.88	39.40	1	2,866	0.03%
2023/12/22	9	39.22	2.1	39.15	39.00	6.9	2,845	0.24%
2023/12/21	0	0.00	2	39.83	39.50	-2	2,838	-0.07%
2023/12/20	7	40.44	1	40.80	40.05	6	2,835	0.21%
2023/12/19	0	40.50	1	39.80	39.75	-1	2,819	-0.03%
2023/12/18	5	41.88	6	41.61	40.55	-1	2,826	-0.04%
2023/12/15	5.1	40.77	5	40.27	40.50	0.1	2,725	0.00%
2023/12/14	7	40.40	8	40.34	40.70	-1	2,675	-0.04%
2023/12/13	0	0.00	1	39.20	38.95	-1	2,556	-0.04%
2023/12/12	3	38.67	0	38.75	38.60	3	2,544	0.12%
2023/12/11	2	38.60	5	38.70	39.05	-3	2,530	-0.12%
2023/12/08	12	41.27	8.2	40.89	40.90	3.8	2,468	0.15%
2023/12/07	107	41.01	10.1	41.03	41.00	96.9	2,373	4.08%	大買/
2023/12/06	5	39.96	3	40.10	39.70	2	2,292	0.09%
2023/12/05	3	39.27	4.2	39.33	39.50	-1.2	2,279	-0.05%
2023/12/04	1	39.27	4	39.28	39.30	-3	2,275	-0.13%
2023/12/01	60.2	39.57	9	39.81	39.70	51.2	2,280	2.25%
2023/11/30	17.1	39.51	31.3	39.57	41.10	-14.2	2,108	-0.67%
2023/11/29	0	0.00	1	37.40	37.40	-1	1,851	-0.05%
2023/11/28	0	37.55	0	0.00	37.65	0	1,924	0.00%
2023/11/27	1	37.05	36	37.14	36.60	-35	1,946	-1.80%
2023/11/22	0	37.70	2.3	37.62	37.85	-2.3	2,171	-0.11%
2023/11/21	1	37.60	1	37.90	37.50	0	2,277	0.00%
2023/11/20	1	37.65	2	37.68	37.65	-1	2,432	-0.04%
2023/11/16	1	37.20	0	0.00	37.30	1	2,649	0.04%
2023/11/15	3	37.93	3.3	37.42	37.25	-0.3	2,818	-0.01%
2023/11/14	3	37.03	1	36.85	37.10	2	2,893	0.07%
2023/11/13	2	36.78	5	36.41	37.00	-3	2,882	-0.10%
2023/11/10	1	35.20	0	0.00	35.15	1	2,882	0.03%
2023/11/08	0	0.00	10	36.09	35.95	-10	3,056	-0.33%
2023/11/07	15	36.52	15	36.53	36.30	0	3,151	0.00%
2023/11/03	0	0.00	2	34.95	35.00	-2	3,096	-0.06%
2023/11/02	0.2	34.50	0	0.00	34.50	0.2	3,146	0.01%
2023/10/31	1	35.05	4.2	34.16	33.60	-3.2	3,252	-0.10%
2023/10/25	6.1	35.15	1	35.20	35.10	5.1	3,710	0.14%
2023/10/24	2	34.63	0	34.33	34.90	2	4,097	0.05%
2023/10/23	3	34.10	0	33.85	34.00	3	4,835	0.06%
2023/10/20	0.3	34.05	0	0.00	33.85	0.3	5,010	0.01%
2023/10/18	1.1	35.05	1	34.80	34.25	0.1	5,200	0.00%
2023/10/17	1	36.05	10	35.85	35.30	-9	5,240	-0.17%
2023/10/16	1	35.65	1.1	35.41	35.50	-0.1	5,323	0.00%
2023/10/13	2	36.38	0	0.00	36.20	2	5,500	0.04%
2023/10/12	1	36.60	0	36.75	36.90	1	5,809	0.02%
2023/10/11	0	0.00	1	36.85	36.35	-1	6,163	-0.02%
2023/10/06	0.2	37.50	0	0.00	37.60	0.2	6,527	0.00%
2023/10/05	1.1	38.18	3	38.08	37.45	-2	6,768	-0.03%
2023/10/04	5	36.51	1	36.75	36.85	4	6,762	0.06%
2023/10/03	4.2	37.25	0	0.00	37.10	4.2	6,827	0.06%
2023/10/02	15	37.78	0	0.00	37.70	15	6,997	0.21%
2023/09/28	0	0.00	6	36.84	37.00	-6	7,273	-0.08%
2023/09/27	0	0.00	0	36.15	36.00	0	7,283	0.00%
2023/09/26	1	36.25	1.3	36.44	36.40	-0.3	7,324	0.00%
2023/09/25	0	36.40	0	0.00	36.40	0	7,362	0.00%
2023/09/20	10	36.15	3	36.42	35.90	7	7,391	0.09%
2023/09/19	3.4	35.67	1	35.70	35.70	2.4	7,441	0.03%
2023/09/18	1	36.35	0.1	36.40	36.30	1	7,487	0.01%
2023/09/15	6	36.89	0	36.90	36.75	6	7,590	0.08%
2023/09/14	0	0.00	0.1	37.30	37.20	-0.1	7,614	0.00%
2023/09/13	2	36.43	1.1	36.30	36.30	0.9	7,679	0.01%
2023/09/12	0.3	36.70	20	36.70	36.50	-19.7	8,258	-0.24%
2023/09/11	5.2	37.17	21	37.67	36.60	-15.9	8,514	-0.19%
2023/09/08	0	0.00	3	40.62	40.50	-3	8,482	-0.04%
2023/09/07	18	41.70	3	42.10	41.60	15	8,517	0.18%
2023/09/06	7	42.21	23	42.00	42.30	-16	8,549	-0.19%
2023/09/05	39	41.56	2	41.80	41.85	37	8,596	0.43%
2023/09/04	4	40.44	0	40.55	40.80	4	8,653	0.05%
2023/09/01	2	40.68	5	40.71	40.15	-3	8,651	-0.03%
2023/08/31	3	41.92	6	41.99	41.90	-3	8,611	-0.03%
2023/08/30	2	42.53	5	42.39	42.15	-3	8,680	-0.03%
2023/08/29	4	41.51	11	41.89	41.50	-7	8,890	-0.08%
2023/08/28	2	42.58	6	42.00	41.10	-4	8,889	-0.04%
2023/08/25	27.2	41.91	13.5	41.72	41.65	13.7	8,792	0.16%
2023/08/24	35.1	41.66	22	41.40	41.00	13.1	8,690	0.15%
2023/08/23	9	41.05	4	41.23	40.95	5	8,539	0.06%
2023/08/22	10	40.20	6	40.56	40.70	4	8,415	0.05%
2023/08/21	14.1	40.29	13	40.47	40.60	1.1	8,329	0.01%
2023/08/18	9	40.36	7	40.62	39.45	2	8,149	0.02%
2023/08/17	3.2	39.43	7	39.59	39.70	-3.9	7,981	-0.05%
2023/08/16	7.1	39.13	2	38.80	39.20	5.1	7,932	0.06%
2023/08/15	3.1	38.60	24	38.45	38.95	-20.9	7,905	-0.26%
2023/08/14	12	37.98	5	37.67	37.45	7	7,832	0.09%
2023/08/11	5	37.65	9	37.87	37.40	-4	7,769	-0.05%
2023/08/10	5	36.00	3	35.70	35.75	2	7,677	0.03%
2023/08/09	0.3	37.40	15	37.40	37.10	-14.7	7,666	-0.19%
2023/08/08	2	37.90	1.2	37.52	37.60	0.8	7,680	0.01%
2023/08/07	4	38.73	1	38.60	38.65	3	7,813	0.04%
2023/08/04	1	38.25	1	38.10	37.90	0	7,780	0.00%
2023/08/02	4.1	38.62	3	37.95	37.75	1.1	7,838	0.01%
2023/08/01	4	39.46	2	39.78	39.15	2	7,925	0.03%
2023/07/31	3	40.82	2	40.55	39.80	1	8,050	0.01%
2023/07/28	17.2	41.05	14.4	40.50	40.90	2.8	7,962	0.04%
2023/07/27	91	44.02	69	44.27	43.70	22	7,817	0.28%
2023/07/26	73	43.86	77	44.26	43.45	-4	7,467	-0.05%
2023/07/25	5	41.09	61.1	41.72	42.00	-56.1	6,766	-0.83%
2023/07/24	16	37.76	16.8	37.31	38.20	-0.8	6,625	-0.01%
2023/07/21	1	36.30	1	36.50	36.35	0	6,504	0.00%
2023/07/20	9.4	36.81	1	36.65	36.60	8.4	6,622	0.13%
2023/07/19	2.1	36.64	62	36.85	36.70	-59.9	6,616	-0.91%
2023/07/18	36.1	37.91	5.1	37.75	37.70	31	6,620	0.47%
2023/07/17	56.1	39.11	23.2	39.26	39.25	32.9	6,594	0.50%
2023/07/14	57.1	38.67	74.2	38.82	38.90	-17.1	6,418	-0.27%
2023/07/13	57	38.01	21	37.62	36.85	36	6,363	0.57%
2023/07/12	10	36.61	6	36.39	36.60	4	6,401	0.06%
2023/07/11	26	34.89	1.2	35.34	34.20	24.8	6,597	0.38%
2023/07/10	6	35.72	0	0.00	35.40	6	6,661	0.09%
2023/07/07	18	36.72	24.1	36.69	37.30	-6.1	6,630	-0.09%
2023/07/06	32.2	37.41	56.2	37.36	37.90	-24	6,458	-0.37%
2023/07/05	12	35.99	8	35.88	35.30	4	6,174	0.06%
2023/07/04	3	35.40	0	35.40	35.70	3	6,174	0.05%
2023/07/03	0	0.00	6	35.70	35.50	-6	6,151	-0.10%
2023/06/30	5	34.92	1	35.00	35.00	4	6,161	0.06%
2023/06/29	2	34.58	0	0.00	34.50	2	6,335	0.03%
2023/06/28	3	34.63	0	0.00	34.45	3	6,430	0.05%
2023/06/27	28	34.91	4	35.54	34.75	24	6,472	0.37%
2023/06/26	6.4	36.25	2.2	36.44	36.15	4.2	6,467	0.06%
2023/06/21	12.4	36.05	48	36.15	36.05	-35.6	6,459	-0.55%
2023/06/20	3.1	34.80	3	35.15	35.25	0.1	6,409	0.00%
2023/06/19	0.3	34.70	1.5	34.77	34.85	-1.2	6,528	-0.02%
2023/06/16	54.2	36.98	61.1	35.89	35.05	-6.9	6,617	-0.10%
2023/06/15	9.1	36.15	32.2	37.85	38.30	-23.1	6,204	-0.37%
2023/06/14	14	34.73	15.1	34.84	34.85	-1.1	6,055	-0.02%
2023/06/13	13	33.18	7	34.04	33.95	6	6,078	0.10%
2023/06/12	13.2	32.64	15.1	32.61	32.65	-1.9	6,172	-0.03%
2023/06/09	13	34.07	9	33.94	34.00	4	6,259	0.06%
2023/06/08	10.2	34.31	25	34.13	34.55	-14.8	6,516	-0.23%
2023/06/07	19	33.20	5.2	33.44	33.20	13.8	6,945	0.20%
2023/06/06	11	33.50	20	33.45	33.35	-9	7,933	-0.11%
2023/06/05	5.2	34.78	2	34.83	34.05	3.2	8,428	0.04%
2023/06/02	95.3	34.79	46	34.89	34.70	49.3	8,731	0.56%
2023/06/01	13	33.06	11	33.11	33.00	2	8,564	0.02%
2023/05/31	7.1	32.69	8	32.75	32.50	-1	8,580	-0.01%
2023/05/30	1.2	31.65	3	31.90	31.70	-1.8	8,711	-0.02%
2023/05/29	0	0.00	10	31.95	32.00	-10	8,801	-0.11%
2023/05/26	12	31.55	0	0.00	31.20	12	8,792	0.14%
2023/05/25	3	31.72	0	0.00	31.80	3	8,789	0.03%
2023/05/24	1.1	31.71	83	31.68	31.70	-81.9	8,797	-0.93%
2023/05/23	1	31.90	2	31.75	31.95	-1	8,809	-0.01%
2023/05/22	1	32.00	2	32.05	32.00	-1	8,815	-0.01%
2023/05/19	6	31.67	0	0.00	31.55	6	8,813	0.07%
2023/05/18	5	31.62	7	31.77	31.80	-2	8,796	-0.02%
2023/05/17	2	31.13	0	0.00	31.05	2	8,782	0.02%
2023/05/16	5	30.75	1	30.95	30.65	4	8,777	0.05%
2023/05/15	2	30.73	0.1	30.80	30.75	1.9	8,807	0.02%
2023/05/12	2	30.85	0	0.00	30.90	2	8,844	0.02%
2023/05/11	8.3	30.76	5	30.15	30.25	3.3	8,934	0.04%
2023/05/10	1.1	33.21	1	33.25	33.30	0.1	8,786	0.00%
2023/05/09	2	33.07	0	0.00	33.05	2	8,780	0.02%
2023/05/08	69.1	35.45	67	35.15	35.10	2.1	8,697	0.02%
2023/05/05	16	34.51	15	34.23	34.45	1	8,541	0.01%
2023/05/04	1	33.25	1	32.90	32.75	0	8,374	0.00%
2023/05/03	8	33.76	13	33.80	33.45	-5	8,360	-0.06%
2023/05/02	2.1	34.28	4.1	34.28	34.50	-2	8,333	-0.02%
2023/04/28	7	33.68	6	33.66	33.65	1	8,315	0.01%
2023/04/27	1	32.85	11	32.91	32.85	-10	8,280	-0.12%
2023/04/26	6	33.02	0.1	32.95	32.90	6	8,258	0.07%
2023/04/25	17	34.31	15	33.68	33.25	2	8,241	0.02%
2023/04/24	16	33.86	19	33.73	34.00	-3	8,114	-0.04%
2023/04/21	13.1	33.71	13	34.11	33.45	0.1	8,124	0.00%
2023/04/20	15.1	35.02	32	34.61	34.30	-17	8,102	-0.21%
2023/04/19	21	35.46	29	35.34	35.50	-8	8,101	-0.10%
2023/04/18	45	35.68	48.1	35.83	35.15	-3.1	8,116	-0.04%
2023/04/17	69.2	35.92	106	35.68	35.45	-36.9	7,828	-0.47%	大賣/
2023/04/14	62.8	34.37	67	34.85	35.80	-4.2	7,448	-0.06%
2023/04/13	18	32.67	15.5	32.70	32.55	2.5	7,064	0.04%
2023/04/12	14	31.59	2	31.69	32.00	12	6,931	0.17%
2023/04/11	0.1	31.60	3	31.20	31.15	-2.9	6,898	-0.04%
2023/04/10	3	31.32	6	31.33	31.20	-3	6,897	-0.04%
2023/04/07	2	31.93	1.1	32.08	31.50	0.9	6,894	0.01%
2023/04/06	0	31.45	0	0.00	31.25	0	6,864	0.00%
2023/03/31	12.2	32.37	10.1	31.92	31.80	2.1	6,848	0.03%
2023/03/30	33	33.38	36.1	33.44	32.45	-3.1	6,809	-0.05%
2023/03/29	10	32.47	3	32.42	32.85	7	6,643	0.11%
2023/03/28	0	0.00	12	31.88	31.60	-12	6,560	-0.18%
2023/03/27	0.3	32.65	15	32.72	32.30	-14.7	6,543	-0.22%
2023/03/24	1	32.70	4	32.66	32.50	-3	6,511	-0.05%
2023/03/23	4	32.64	3	32.43	32.55	1	6,487	0.02%
2023/03/22	109.1	33.18	13	32.97	32.50	96.1	6,450	1.49%	大買/
2023/03/21	30	32.87	46.5	32.71	32.50	-16.5	6,339	-0.26%
2023/03/20	97	32.21	9	32.37	32.70	88	6,260	1.41%
2023/03/17	14.2	31.34	3	31.20	31.10	11.2	6,162	0.18%
2023/03/16	13.1	31.68	9	31.46	31.30	4	6,080	0.07%
2023/03/15	15	32.79	49	32.32	32.40	-34	6,205	-0.55%
2023/03/14	53	32.60	30	32.47	32.15	23	6,118	0.38%
2023/03/13	71	33.05	47	32.76	33.35	24	6,146	0.39%
2023/03/10	41	34.23	36.1	33.58	33.65	5	5,814	0.09%
2023/03/09	121.5	35.99	170.4	35.80	34.55	-48.9	5,314	-0.92%	大買/大賣/
2023/03/08	41	32.62	67.1	34.32	34.65	-26.1	4,321	-0.60%
2023/03/07	12	30.22	55.1	31.06	31.50	-43.1	3,805	-1.13%
2023/03/06	11	28.32	45.5	28.46	28.65	-34.5	3,413	-1.01%
2023/03/03	2	27.63	11	27.94	27.95	-9	3,299	-0.27%
2023/03/02	29.1	27.84	8	27.95	27.55	21.1	3,232	0.65%
2023/03/01	0	27.80	14	27.59	27.80	-14	3,065	-0.46%
2023/02/24	2	26.60	2	26.55	26.60	0	3,006	0.00%
2023/02/22	0	0.00	41	26.50	26.35	-41	3,067	-1.34%
2023/02/21	6	26.66	1	26.65	26.65	5	3,069	0.16%
2023/02/20	1	26.40	5	26.30	26.40	-4	3,054	-0.13%
2023/02/17	10	26.15	6	26.16	26.15	4	3,050	0.13%
2023/02/16	6	25.96	0.3	26.15	26.15	5.7	3,056	0.19%
2023/02/15	17	26.08	23	26.00	25.95	-6	3,099	-0.19%
2023/02/14	4	26.10	0.4	26.00	26.15	3.6	3,119	0.11%
2023/02/13	22	26.10	0	0.00	26.00	22	3,116	0.71%
2023/02/10	7	27.01	0	27.45	26.75	7	3,086	0.23%
2023/02/09	3.4	27.81	66	27.65	27.70	-62.7	3,036	-2.06%
2023/02/08	2.1	27.01	52.2	27.01	27.30	-50.1	2,910	-1.72%
2023/02/07	11	27.04	4	27.40	26.95	7	2,881	0.24%
2023/02/06	1	27.15	117	27.11	27.30	-116	2,877	-4.03%	大賣/鉅額交易
2023/02/03	6	26.85	1.2	26.96	26.80	4.8	2,872	0.17%
2023/02/02	0	0.00	2	27.10	27.15	-2	2,863	-0.07%
2023/02/01	7	26.80	0	0.00	26.95	7	2,844	0.25%
2023/01/31	7.3	26.68	3.3	26.81	26.80	4	2,835	0.14%
2023/01/17	0.2	25.93	0	0.00	25.90	0.2	2,811	0.01%
2023/01/16	3	25.50	0	0.00	25.55	3	2,813	0.11%
2023/01/13	10	25.82	0	0.00	25.60	10	2,810	0.36%
2023/01/12	6	26.15	2	26.43	26.05	4	2,792	0.14%
2023/01/11	24	26.40	18	26.36	26.30	6	2,787	0.22%
2023/01/10	36	27.18	30.1	27.00	27.05	6	2,747	0.22%
2023/01/09	30	27.88	19	27.89	27.75	11	2,706	0.41%
2023/01/06	9	27.71	8	27.79	28.00	1	2,580	0.04%
2023/01/05	12	27.03	1	27.15	26.85	11	2,448	0.45%
2023/01/04	5	27.26	0	0.00	27.15	5	2,451	0.20%
2023/01/03	8	27.23	11	27.08	27.20	-3	2,421	-0.12%
2022/12/30	0.1	26.36	2	26.30	26.10	-1.9	2,392	-0.08%
2022/12/28	4	26.14	1	26.70	26.00	3	2,523	0.12%
2022/12/27	3	26.68	0	0.00	26.80	3	2,526	0.12%
2022/12/26	0	26.20	0	0.00	26.30	0	2,520	0.00%
2022/12/23	3	26.17	0	0.00	26.25	3	2,542	0.12%
2022/12/21	0	0.00	3	26.70	26.75	-3	2,592	-0.12%
2022/12/16	0	0.00	2.4	27.40	27.20	-2.4	2,543	-0.09%
2022/12/15	0	0.00	1	27.40	27.30	-1	2,529	-0.04%
2022/12/13	0	0.00	1	27.35	27.05	-1	2,496	-0.04%
2022/12/12	12	27.33	2	27.43	27.30	10	2,466	0.41%
2022/12/09	2	27.00	0.9	26.81	26.80	1.1	2,418	0.05%
2022/12/08	10	27.15	1	27.05	27.30	9	2,351	0.38%
2022/12/07	16	27.50	21.3	27.39	27.30	-5.3	2,311	-0.23%
2022/12/06	18	26.48	16	26.55	26.70	2	2,100	0.10%
2022/12/05	8	26.83	19	26.75	27.20	-11	2,055	-0.54%
2022/12/02	0	25.80	1.3	25.75	25.95	-1.3	1,884	-0.07%
2022/12/01	0	0.00	6	25.69	25.50	-6	1,887	-0.32%
2022/11/30	0	25.30	5	25.36	25.40	-5	1,901	-0.26%
2022/11/29	7.1	24.94	3	24.90	25.05	4.1	1,915	0.21%
2022/11/28	1	23.85	2	24.68	24.65	-1	1,922	-0.05%
2022/11/25	6	24.13	0	0.00	24.05	6	1,940	0.31%
2022/11/24	4	24.25	0	0.00	24.35	4	1,970	0.20%
2022/11/23	1	24.40	0	0.00	24.35	1	2,005	0.05%
2022/11/22	3	24.52	3	24.70	24.25	0	2,043	0.00%
2022/11/21	5	24.91	11	24.89	24.90	-6	2,042	-0.29%
2022/11/18	2	24.25	4	24.50	24.20	-2	2,029	-0.10%
2022/11/17	0	0.00	28.4	24.53	24.45	-28.4	2,170	-1.31%
2022/11/16	7	24.00	1	24.05	23.95	6	2,209	0.27%
2022/11/15	5	24.04	0	0.00	24.25	5	2,260	0.22%
2022/11/14	4	24.05	5	24.10	24.25	-1	2,343	-0.04%
2022/11/11	19	24.22	37.6	24.33	23.80	-18.6	2,420	-0.77%
2022/11/10	7	24.87	2	24.53	24.55	5	2,406	0.21%
2022/11/09	2	24.38	5.2	24.40	24.35	-3.2	2,455	-0.13%
2022/11/08	0	0.00	6	24.31	24.10	-6	2,533	-0.24%
2022/11/07	3.2	23.97	1	24.20	23.95	2.2	2,680	0.08%
2022/11/04	10	23.63	0	0.00	23.90	10	3,114	0.32%
2022/11/03	5	23.50	10	23.50	23.70	-5	3,279	-0.15%
2022/11/02	2.1	23.62	0	0.00	23.50	2.1	3,737	0.06%
2022/11/01	0	0.00	2	22.93	23.30	-2	4,174	-0.05%
2022/10/31	0	0.00	6	22.68	22.50	-6	4,365	-0.14%
2022/10/28	8	22.33	0	0.00	22.05	8	4,431	0.18%
2022/10/26	5	22.35	0	0.00	22.25	5	4,594	0.11%
2022/10/24	0.1	23.00	0	0.00	22.95	0.1	4,917	0.00%
2022/10/21	5	22.90	0	0.00	22.65	5	5,004	0.10%
2022/10/20	3	23.00	0	0.00	23.20	3	5,050	0.06%
2022/10/19	5	23.75	0	0.00	23.50	5	5,110	0.10%
2022/10/18	0	0.00	6	23.58	23.90	-6	5,189	-0.12%
2022/10/17	5	23.20	2	23.23	23.30	3	5,485	0.05%
2022/10/14	0	0.00	3	23.82	23.95	-3	5,611	-0.05%
2022/10/13	3.3	22.74	3	22.75	22.50	0.3	5,666	0.01%
2022/10/11	0.1	23.90	0	0.00	23.80	0.1	6,067	0.00%
2022/10/07	1	24.60	7	24.78	24.55	-6	6,239	-0.10%
2022/10/06	8	24.62	9	24.68	24.45	-1	6,395	-0.02%
2022/10/05	0	0.00	1.1	24.02	23.60	-1.1	6,640	-0.02%
2022/10/04	1.1	23.47	0	0.00	23.60	1.1	6,903	0.02%
2022/10/03	1	23.20	1	23.35	23.30	0	7,285	0.00%
2022/09/30	2	21.83	2	22.80	22.90	0	7,480	0.00%
2022/09/29	0	0.00	5.4	22.85	22.70	-5.4	7,514	-0.07%
2022/09/28	12	22.49	3	22.33	21.90	9	7,579	0.12%
2022/09/27	0	0.00	1	23.40	23.75	-1	7,554	-0.01%
2022/09/26	17	23.54	4	23.30	23.20	13	7,567	0.17%
2022/09/23	1.1	24.39	2	24.15	24.10	-0.9	7,685	-0.01%
2022/09/22	50	24.60	1	24.70	24.70	49	7,724	0.63%
2022/09/21	2	24.45	2	24.48	24.40	0	7,734	0.00%
2022/09/20	2	24.70	0	0.00	24.90	2	7,761	0.03%
2022/09/19	5.3	24.36	4	24.29	24.30	1.3	7,807	0.02%
2022/09/16	9.1	24.98	4	24.92	24.65	5.1	7,817	0.07%
2022/09/15	7.1	25.81	0	0.00	25.50	7.1	7,811	0.09%
2022/09/14	6	25.70	5	25.50	25.80	1	7,838	0.01%
2022/09/13	3.2	26.45	0	0.00	26.30	3.2	7,867	0.04%
2022/09/12	1	25.90	0	26.00	25.85	1	7,911	0.01%
2022/09/08	8	26.28	0	0.00	26.20	8	7,918	0.10%
2022/09/07	1.1	26.05	0	0.00	26.05	1.1	7,969	0.01%
2022/09/06	7	26.12	0.2	26.08	25.80	6.8	8,012	0.09%
2022/09/05	8	26.63	0	0.00	26.35	8	8,051	0.10%
2022/09/02	9	27.03	1	27.34	27.00	8	8,146	0.10%
2022/09/01	0	0.00	0	27.10	26.90	0	8,333	0.00%
2022/08/30	15	27.15	0	0.00	27.20	15	8,748	0.17%
2022/08/29	11.4	26.79	3	26.77	26.60	8.4	8,865	0.09%
2022/08/26	0.4	28.21	2	28.10	27.85	-1.7	8,860	-0.02%
2022/08/25	5	28.25	0	0.00	28.20	5	8,865	0.06%
2022/08/24	17	28.45	25	28.17	27.80	-8	8,916	-0.09%
2022/08/23	5	27.97	6	27.53	28.25	-1	9,025	-0.01%
2022/08/22	12	27.48	5	27.30	27.70	7	9,064	0.08%
2022/08/19	5	28.26	4	28.05	28.00	1	9,331	0.01%
2022/08/18	23.1	28.12	2	28.20	28.15	21.1	9,847	0.21%
2022/08/17	14.1	27.93	9	27.80	27.75	5.1	9,848	0.05%
2022/08/16	5.2	27.99	3	27.95	27.65	2.2	9,888	0.02%
2022/08/15	5	27.66	12	27.70	27.70	-7	9,984	-0.07%
2022/08/12	30.1	27.67	18	27.66	27.40	12.1	9,941	0.12%
2022/08/11	64.6	28.71	17	28.24	27.70	47.6	9,845	0.48%
2022/08/10	18.1	29.54	89	29.70	29.50	-70.9	9,483	-0.75%
2022/08/09	111	32.41	93.1	31.56	32.75	18	9,414	0.19%	大買/
2022/08/08	9	30.18	35.3	30.99	31.55	-26.3	9,100	-0.29%
2022/08/05	8	28.74	25	29.20	29.95	-17	8,768	-0.19%
2022/08/04	9	26.66	5	26.52	27.25	4	8,900	0.04%
2022/08/03	19	27.49	16	26.92	27.00	3	9,625	0.03%
2022/08/02	6	28.11	7	27.89	27.95	-1	9,683	-0.01%
2022/08/01	14.1	29.27	5	29.05	29.20	9.1	9,608	0.09%
2022/07/29	8	29.06	10	29.42	29.50	-2	9,467	-0.02%
2022/07/28	19.6	28.38	15	28.30	28.25	4.6	9,317	0.05%
2022/07/27	3	27.25	0	0.00	27.90	3	9,245	0.03%
2022/07/26	33.1	27.66	3	27.50	27.40	30.1	9,203	0.33%
2022/07/25	38	27.69	15	27.78	27.75	23	9,154	0.25%
2022/07/22	10	28.87	33.2	29.38	28.40	-23.2	9,095	-0.26%
2022/07/21	15.3	28.74	0	0.00	28.70	15.3	8,863	0.17%
2022/07/20	4.3	28.33	7	28.33	27.90	-2.7	8,736	-0.03%
2022/07/19	20.2	28.20	15	28.38	28.00	5.2	8,688	0.06%
2022/07/18	19	28.75	42	28.97	28.60	-23	8,596	-0.27%
2022/07/15	17	28.18	36	28.29	27.95	-19	8,314	-0.23%
2022/07/14	64	27.89	59	28.02	28.10	5	8,143	0.06%
2022/07/13	82	28.58	91	28.25	27.80	-9	7,994	-0.11%
2022/07/12	17	27.44	19	27.56	27.55	-2	7,646	-0.03%
2022/07/11	33	27.56	12.5	27.64	27.40	20.5	7,411	0.28%
2022/07/08	16	26.19	38	26.27	26.35	-22	7,050	-0.31%
2022/07/07	0	0.00	10	24.22	24.25	-10	6,880	-0.15%
2022/07/06	12	24.92	6	24.99	24.40	6	6,879	0.09%
2022/07/05	1	24.15	2	23.90	24.25	-1	6,878	-0.01%
2022/07/04	2	23.93	10.1	24.39	23.55	-8.1	6,905	-0.12%
2022/07/01	32	25.19	25	25.33	23.90	7	7,102	0.10%
2022/06/30	5	25.11	8	25.30	25.35	-3	7,009	-0.04%
2022/06/29	6	24.68	0.4	24.54	24.90	5.6	7,015	0.08%
2022/06/28	1	25.25	4	25.68	25.20	-3	7,097	-0.04%
2022/06/27	69.1	25.19	33	25.02	25.10	36.1	7,249	0.50%
2022/06/24	5	24.31	3	24.30	24.40	2	7,408	0.03%
2022/06/23	5	23.56	1	23.65	23.60	4	7,531	0.05%
2022/06/22	1	23.60	0	0.00	23.60	1	7,827	0.01%
2022/06/21	10	23.90	0	0.00	24.60	10	8,537	0.12%
2022/06/20	35.5	24.63	5.1	23.90	23.55	30.4	8,813	0.35%
2022/06/17	12	24.87	1	25.05	25.15	11	8,957	0.12%
2022/06/16	4.4	26.11	2	26.45	25.40	2.4	9,504	0.03%
2022/06/15	4	26.15	3	26.55	25.85	1	9,699	0.01%
2022/06/14	17	26.11	7	25.89	26.25	10	9,875	0.10%
2022/06/13	16.3	27.06	7	26.94	26.90	9.3	10,341	0.09%
2022/06/10	54.1	28.62	48	28.30	28.50	6.1	10,648	0.06%
2022/06/09	21	28.15	33	28.07	28.40	-12	10,522	-0.11%
2022/06/08	11	27.38	8	27.22	27.00	3	10,299	0.03%
2022/06/07	56.5	27.33	76.1	27.65	27.35	-19.6	10,487	-0.19%
2022/06/06	18.3	26.29	10	26.45	26.45	8.3	10,576	0.08%
2022/06/02	2	26.88	2	26.95	26.75	0	10,824	0.00%
2022/06/01	25	27.08	13	26.70	26.70	12	11,759	0.10%
2022/05/31	29	27.85	17	27.39	27.30	12	11,896	0.10%
2022/05/30	0	0.00	18	27.65	27.00	-18	11,657	-0.15%
2022/05/27	92	27.71	77	27.52	27.25	15	11,600	0.13%
2022/05/26	149	27.59	140	27.21	27.25	9	11,288	0.08%	大買/大賣/
2022/05/25	1	24.60	2	25.83	26.20	-1	10,696	-0.01%
2022/05/23	19	26.44	21	26.19	26.00	-2	10,600	-0.02%
2022/05/20	1	25.30	2	25.58	25.30	-1	10,465	-0.01%
2022/05/19	4	25.15	2	25.18	25.45	2	10,448	0.02%
2022/05/18	13.4	26.21	7	26.19	26.10	6.4	10,432	0.06%
2022/05/17	17	26.35	17.4	25.97	25.90	-0.4	10,407	0.00%
2022/05/16	12.4	26.05	7	26.16	26.40	5.4	10,397	0.05%
2022/05/13	5	25.85	8	25.90	25.40	-3	10,328	-0.03%
2022/05/12	20	26.44	29.1	26.20	25.60	-9.1	10,307	-0.09%
2022/05/11	233.1	25.99	266	26.38	27.10	-33	10,303	-0.32%	大買/大賣/
2022/05/10	4	24.90	6.3	25.27	25.40	-2.3	9,673	-0.02%
2022/05/06	2	24.40	0	0.00	24.55	2	9,577	0.02%
2022/05/05	2	25.00	1	25.20	24.95	1	9,595	0.01%
2022/05/04	1	24.40	2	24.58	24.60	-1	9,637	-0.01%
2022/05/03	2	24.18	2	24.23	24.15	0	9,763	0.00%
2022/04/29	1	24.20	9	24.18	24.15	-8	10,004	-0.08%
2022/04/28	10	23.22	3	23.45	23.35	7	10,686	0.07%
2022/04/27	1.7	22.97	1	22.65	23.00	0.7	10,871	0.01%
2022/04/26	3.2	24.09	5	23.97	23.70	-1.8	10,827	-0.02%
2022/04/25	1.1	23.76	1	23.80	23.75	0.1	10,830	0.00%
2022/04/22	1.1	25.29	1	25.35	25.10	0.1	10,839	0.00%
2022/04/21	6	25.37	4	25.44	25.40	2	10,876	0.02%
2022/04/20	1.3	24.88	0	0.00	24.80	1.3	10,849	0.01%
2022/04/19	54	24.92	51	24.76	24.55	3	10,857	0.03%
2022/04/18	1	23.85	2	24.25	24.05	-1	10,855	-0.01%
2022/04/15	2	24.13	1	24.15	24.10	1	10,886	0.01%
2022/04/14	1	24.65	0	0.00	24.75	1	10,895	0.01%
2022/04/13	29	25.12	24	25.21	25.10	5	10,924	0.05%
2022/04/12	25	25.02	22	24.64	24.70	3	11,177	0.03%
2022/04/11	1	24.60	0	24.85	24.75	1	11,788	0.01%
2022/04/08	3.1	25.61	2	26.00	25.40	1.1	12,287	0.01%
2022/04/07	39	26.33	4	25.80	25.55	35	12,311	0.28%
2022/04/06	19	27.83	27	27.91	28.35	-8	12,151	-0.07%
2022/04/01	22	27.64	6	27.84	27.45	16	12,145	0.13%
2022/03/31	4	28.45	3	28.20	27.80	1	12,118	0.01%
2022/03/30	23	29.00	5.1	29.47	28.55	17.9	12,059	0.15%
2022/03/29	54	30.06	55	29.63	29.70	-1	11,880	-0.01%
2022/03/28	30	28.91	21	29.20	29.50	9	11,649	0.08%
2022/03/25	31	29.71	36	29.52	29.30	-5	11,489	-0.04%
2022/03/24	85	29.64	120.1	30.27	30.60	-35.1	11,154	-0.31%	大賣/
2022/03/23	77	28.30	62	28.15	28.85	15	10,394	0.14%
2022/03/22	7	27.22	8	27.54	27.70	-1	10,069	-0.01%
2022/03/21	130	27.69	163.3	28.55	28.10	-33.3	9,847	-0.34%	大買/大賣/
2022/03/18	31.1	26.73	38	27.51	27.15	-6.9	9,256	-0.07%
2022/03/17	29	25.78	24	25.97	26.40	5	9,008	0.06%
2022/03/16	44	26.53	46	26.63	25.55	-2	8,766	-0.02%
2022/03/15	89	26.60	82	26.74	26.10	7	8,218	0.09%
2022/03/14	31.1	26.43	30	25.75	25.70	1.1	7,776	0.01%
2022/03/11	50.2	26.35	50.3	25.35	25.75	0	7,676	0.00%
2022/03/10	38	26.44	91	27.36	25.95	-53	7,524	-0.70%
2022/03/09	47	24.97	35.2	25.42	25.30	11.8	7,216	0.16%
2022/03/08	44	26.54	31	26.10	24.70	13	6,964	0.19%
2022/03/07	141	27.36	120.4	27.28	27.40	20.6	6,663	0.31%	大買/大賣/
2022/03/04	8	25.55	38.1	25.77	25.85	-30.1	5,671	-0.53%
2022/03/02	1	23.50	1	23.15	23.45	0	5,399	0.00%
2022/02/25	0	0.00	1	22.20	22.20	-1	5,346	-0.02%
2022/02/24	0	0.00	0.3	22.45	21.80	-0.3	5,334	-0.01%
2022/02/23	0	0.00	1	23.20	23.20	-1	5,272	-0.02%
2022/02/22	0	0.00	0	23.00	22.65	0	5,244	0.00%
2022/02/21	1	23.70	0	0.00	23.35	1	5,193	0.02%
2022/02/18	4	23.79	4	23.73	23.90	0	5,165	0.00%
2022/02/17	1	23.55	0	0.00	23.40	1	5,111	0.02%
2022/02/16	5	24.28	3	24.25	23.95	2	5,045	0.04%
2022/02/15	2.2	24.30	2	23.65	23.25	0.2	4,949	0.00%
2022/02/14	4	22.89	2.3	22.74	22.75	1.7	4,865	0.03%
2022/02/11	28	25.08	15	24.70	24.25	13	4,763	0.27%
2022/02/10	102	24.28	107	24.72	24.75	-5	4,418	-0.11%	大買/大賣/
2022/02/09	2	22.08	2	22.20	22.50	0	4,247	0.00%
2022/02/08	4	21.20	2.1	21.21	21.50	1.9	4,196	0.05%
2022/02/07	7	21.01	3	21.15	21.30	4	4,171	0.10%
2022/01/26	0.1	20.70	0	0.00	20.20	0.1	4,126	0.00%
2022/01/25	2.3	21.18	26	21.14	20.50	-23.7	4,050	-0.59%
2022/01/24	31.8	21.78	11	21.88	21.70	20.8	3,894	0.53%
2022/01/21	626.2	25.96	437	25.31	24.10	189.2	3,636	5.20%	大買/大賣/鉅額交易
2022/01/20	25	25.07	211	25.38	25.95	-186	2,930	-6.35%	大賣/鉅額交易
2022/01/19	0	0.00	1	23.70	23.60	-1	2,701	-0.04%
2022/01/18	4	24.75	5	24.79	24.55	-1	2,654	-0.04%
2022/01/17	3	24.25	2	25.00	25.00	1	2,614	0.04%
2022/01/14	3	23.50	0	23.90	23.90	3	2,563	0.12%
2022/01/13	3	24.80	0	0.00	25.00	3	2,496	0.12%
2022/01/12	1	24.95	2	25.08	25.05	-1	2,467	-0.04%
2022/01/11	0	0.00	4	25.65	24.70	-4	2,431	-0.16%
2022/01/10	0.3	26.35	4	26.30	26.20	-3.7	2,387	-0.15%
2022/01/07	9	25.59	6	25.38	25.65	3	2,351	0.13%
2022/01/06	9	26.45	7	25.81	25.50	2	2,293	0.09%
2022/01/05	24	26.91	60	26.93	26.50	-36	2,220	-1.62%
2022/01/04	125	27.09	85.1	27.30	26.75	39.9	1,945	2.05%	大買/
2022/01/03	74	25.54	27	25.34	26.25	47	1,270	3.70%
2021/12/30	0	0.00	49	23.90	23.90	-49	678	-7.23%
2021/12/29	0	0.00	25	21.75	21.75	-25	585	-4.27%
2021/12/28	5.2	19.51	1	19.35	19.80	4.2	515	0.81%
2021/12/27	4	19.43	2	19.25	19.40	2	461	0.43%
2021/12/24	1	18.90	3	18.87	18.85	-2	419	-0.48%
2021/12/23	3	18.15	5	18.10	18.20	-2	369	-0.54%
2021/12/17	0	0.00	8	17.91	18.00	-8	353	-2.27%
2021/12/16	0	0.00	1	17.85	17.90	-1	350	-0.28%
2021/12/15	1	18.05	0	0.00	17.95	1	348	0.29%
2021/12/13	0	0.00	2	18.00	18.35	-2	332	-0.60%
2021/12/09	1	17.90	0	0.00	17.85	1	309	0.32%
2021/12/08	2	17.65	0	0.00	17.65	2	300	0.67%
2021/12/06	0	0.00	20	17.19	17.20	-20	298	-6.70%
2021/11/29	0	0.00	3	17.30	17.35	-3	300	-1.00%
2021/11/25	3	18.25	2	18.20	18.00	1	291	0.34%
2021/11/23	2	17.85	0	0.00	17.60	2	273	0.73%
2021/11/22	0	0.00	2	17.50	17.50	-2	264	-0.76%
2021/11/19	0	0.00	2	17.50	17.50	-2	269	-0.74%
2021/11/17	0	0.00	1	17.45	17.65	-1	281	-0.36%
2021/11/11	0	0.00	3	17.90	17.85	-3	277	-1.08%
2021/11/09	29	17.69	0	0.00	17.70	29	277	10.46%
2021/11/08	0	0.00	1	17.55	17.60	-1	281	-0.36%
2021/11/02	1	17.55	0	0.00	17.50	1	279	0.36%
2021/10/29	1	17.55	0	0.00	17.35	1	284	0.35%
2021/10/28	2	17.70	0	0.00	17.50	2	292	0.68%
2021/10/22	0	0.00	1	17.20	17.30	-1	428	-0.23%
2021/10/19	1	17.60	0	0.00	17.50	1	460	0.22%
2021/10/04	0	0.00	12	16.91	16.90	-12	415	-2.88%
2021/09/09	0	0.00	0.1	17.10	17.15	-0.1	434	-0.02%
2021/08/31	0	0.00	2	17.35	17.40	-2	438	-0.46%
2021/08/12	2	17.75	0	0.00	17.60	2	421	0.47%
2021/08/05	0	0.00	2	18.20	18.00	-2	446	-0.45%
2021/08/04	0	0.00	0.2	18.25	18.30	-0.2	476	-0.05%
2021/07/30	4	18.26	6	18.60	18.25	-2	482	-0.41%
2021/07/29	9	18.94	9	19.08	18.35	0	469	0.00%
2021/07/28	2	18.05	2	17.70	17.60	0	381	0.00%
2021/07/27	2	17.88	3	18.00	18.10	-1	379	-0.26%
2021/07/21	0	0.00	3	16.80	16.70	-3	424	-0.71%
2021/07/13	1	17.15	0	0.00	17.05	1	526	0.19%
2021/06/24	3	17.45	0	0.00	17.50	3	648	0.46%
2021/06/22	2	17.10	0	0.00	17.10	2	650	0.31%
2021/06/04	5	17.15	0	0.00	17.25	5	688	0.73%
2021/05/17	7	15.60	0	0.00	15.90	7	718	0.97%
2021/05/13	0	0.00	5	15.70	16.20	-5	706	-0.71%
2021/05/07	8	18.28	0	0.00	18.35	8	650	1.23%
2021/05/04	5	18.30	6	18.55	18.25	-1	631	-0.16%
2021/05/03	0	0.00	2	19.45	19.05	-2	613	-0.33%
2021/04/29	0	0.00	6	19.95	19.80	-6	603	-0.99%
2021/04/28	6	20.16	0	0.00	19.95	6	592	1.01%
2021/04/27	0	0.00	5	19.75	19.75	-5	567	-0.88%
2021/04/22	0	0.00	6	19.33	19.40	-6	530	-1.13%
2021/04/21	0	0.00	1	19.35	19.30	-1	505	-0.20%
2021/04/20	4	19.35	0	0.00	19.30	4	497	0.80%
2021/04/19	1	19.10	0	0.00	19.20	1	487	0.20%
2021/04/16	6	18.93	1	19.05	18.90	5	479	1.04%
2021/04/15	0	0.00	1	18.75	18.75	-1	465	-0.21%
2021/04/12	1	18.55	0	0.00	18.70	1	465	0.21%
2021/04/09	3	18.80	0	0.00	18.55	3	459	0.65%
2021/04/08	0	0.00	2	18.55	18.55	-2	451	-0.44%
2021/04/01	10	17.90	0	0.00	17.95	10	427	2.34%
2021/02/24	0	0.00	2	18.70	18.45	-2	504	-0.40%
2021/02/05	0	0.00	2	17.60	17.55	-2	485	-0.41%
2021/01/29	0	0.00	1	17.65	17.60	-1	489	-0.20%
2021/01/28	6	17.70	1	17.90	17.75	5	490	1.02%
2021/01/19	0	0.00	1	18.15	18.00	-1	487	-0.21%
2021/01/18	0	0.00	4	18.00	17.95	-4	486	-0.82%
2021/01/15	1	18.50	0	0.00	18.00	1	484	0.21%
2021/01/12	0	0.00	2	18.55	18.35	-2	471	-0.42%
2021/01/11	2	18.60	0	0.00	18.70	2	464	0.43%
2021/01/07	2	19.05	0	0.00	19.15	2	463	0.43%
2020/12/18	0	0.00	2	18.85	18.80	-2	363	-0.55%
2020/12/11	1	18.85	0	0.00	18.90	1	369	0.27%
2020/12/07	0	0.00	2	19.15	19.00	-2	351	-0.57%
2020/12/04	0	0.00	3	18.82	18.70	-3	334	-0.90%
2020/12/03	3	18.75	4	18.89	18.70	-1	348	-0.29%
2020/12/02	3	18.55	0	0.00	18.60	3	352	0.85%
2020/11/23	1	18.45	1	18.50	18.55	0	414	0.00%
2020/11/17	0	0.00	2	18.20	18.25	-2	567	-0.35%
2020/11/11	0	0.00	3	18.35	18.30	-3	661	-0.45%
2020/11/04	1	18.50	0	0.00	18.45	1	715	0.14%
2020/10/22	0	0.00	10	18.90	18.90	-10	849	-1.18%
2020/10/21	0	0.00	2	19.00	19.00	-2	858	-0.23%
2020/10/20	0	0.00	3	19.00	18.90	-3	881	-0.34%
2020/10/16	1	19.50	1	19.05	18.95	0	892	0.00%
2020/10/08	1	19.05	2	19.05	19.10	-1	923	-0.11%
2020/09/24	2	18.55	0	0.00	18.30	2	1,382	0.14%
2020/09/18	2	19.15	0	0.00	19.15	2	1,771	0.11%
2020/09/16	0	0.00	1	19.05	19.05	-1	1,911	-0.05%
2020/09/08	10	19.15	0	0.00	19.00	10	2,250	0.44%
2020/09/04	3	19.75	10	19.90	19.90	-7	2,226	-0.31%
2020/09/03	0	0.00	4	20.30	20.25	-4	2,219	-0.18%
2020/09/02	1	19.80	0	0.00	19.85	1	2,249	0.04%
2020/08/31	1	19.90	3	19.90	19.80	-2	2,259	-0.09%
2020/08/28	0	0.00	11	19.91	20.00	-11	2,254	-0.49%
2020/08/26	0	0.00	5	20.00	20.05	-5	2,232	-0.22%
2020/08/24	11	20.02	6	19.90	19.60	5	2,201	0.23%
2020/08/21	19	19.96	0	0.00	20.25	19	2,165	0.88%
2020/08/20	3	19.00	0	0.00	19.25	3	2,081	0.14%
2020/08/14	0	0.00	2	18.95	18.95	-2	1,989	-0.10%
2020/08/13	1	18.85	0	0.00	18.85	1	1,987	0.05%
2020/08/11	1	19.20	6	19.30	19.15	-5	1,982	-0.25%
2020/08/10	7	19.49	0	0.00	19.55	7	1,984	0.35%
2020/08/07	0	0.00	1	19.40	19.40	-1	1,940	-0.05%
2020/07/31	1	19.45	0	0.00	19.20	1	1,933	0.05%
2020/07/23	1	19.60	1	19.45	19.40	0	1,919	0.00%
2020/07/17	0	0.00	4	19.26	19.10	-4	1,901	-0.21%
2020/07/16	0	0.00	1	19.75	19.50	-1	1,897	-0.05%
2020/07/15	2	19.85	0	0.00	19.50	2	1,902	0.11%
2020/07/13	3	20.07	1	20.10	20.00	2	1,965	0.10%
2020/07/10	9	19.58	0	0.00	19.50	9	1,960	0.46%
2020/07/07	4	21.19	8	21.15	21.10	-4	1,874	-0.21%
2020/07/06	2	22.50	1	21.35	21.95	1	1,809	0.06%
2020/07/03	4	20.98	27	21.04	20.70	-23	1,592	-1.44%
2020/07/02	32	21.94	14.7	21.70	21.60	17.3	1,536	1.13%
2020/07/01	23	20.75	5	21.19	21.35	18	1,330	1.35%
2020/06/30	0	0.00	1	19.40	19.45	-1	1,155	-0.09%
2020/06/29	0	0.00	1	19.35	19.25	-1	1,149	-0.09%
2020/06/24	20	20.33	4	19.91	19.65	16	1,133	1.41%
2020/06/23	16	20.49	1	19.65	19.85	15	1,044	1.44%
2020/06/22	7	20.63	42	20.46	20.40	-35	997	-3.51%
2020/06/19	66	21.16	35	21.16	21.50	31	927	3.34%
2020/06/18	21	19.97	11	19.48	19.70	10	725	1.38%
2020/06/09	1	19.60	0	0.00	19.35	1	745	0.13%
2020/05/27	0	0.00	2	18.38	18.35	-2	787	-0.25%
2020/05/15	2	18.70	0	0.00	18.30	2	888	0.23%
2020/05/14	1	18.80	0	0.00	18.55	1	885	0.11%
2020/05/12	0	0.00	5	19.07	19.10	-5	951	-0.53%
2020/05/11	0	0.00	2	19.45	19.20	-2	959	-0.21%
2020/05/06	3	18.90	0	0.00	18.90	3	963	0.31%
2020/05/05	0	0.00	1	18.55	18.55	-1	944	-0.11%
2020/05/04	0	0.00	1	18.55	18.55	-1	947	-0.11%
2020/04/30	9	19.27	2	19.20	19.00	7	951	0.74%
2020/04/29	0	0.00	3	18.52	18.65	-3	898	-0.33%
2020/04/28	0	0.00	1	18.25	18.30	-1	895	-0.11%
2020/04/27	0	0.00	1	17.90	18.10	-1	912	-0.11%
2020/04/24	0	0.00	1	17.65	17.75	-1	924	-0.11%
2020/04/23	1	17.50	1	17.70	17.65	0	951	0.00%
2020/04/22	1	17.25	0	0.00	17.40	1	1,006	0.10%
2020/04/21	2	17.50	0	0.00	17.35	2	1,030	0.19%
2020/04/20	1	17.95	1	18.00	18.05	0	1,035	0.00%
2020/04/17	8	19.14	3	18.47	18.25	5	1,035	0.48%
2020/04/16	0.7	17.90	0	0.00	17.95	0.7	979	0.07%
2020/04/14	0	0.00	3	17.10	17.10	-3	1,010	-0.30%
2020/04/13	1	16.75	0	0.00	16.70	1	1,093	0.09%
2020/04/07	3	16.25	0	0.00	16.35	3	1,183	0.25%
2020/03/25	2	16.15	0	0.00	15.95	2	1,315	0.15%
2020/03/19	20	14.75	1	13.80	14.20	19	1,407	1.35%
2020/03/12	2	17.95	0	0.00	17.45	2	1,385	0.14%
2020/03/09	1	19.55	0	0.00	19.25	1	1,351	0.07%
2020/03/06	0	0.00	1	19.95	19.95	-1	1,339	-0.07%
2020/03/05	4	20.54	2	20.45	20.35	2	1,329	0.15%
2020/02/27	1	19.90	4	20.40	19.90	-3	1,275	-0.24%
2020/02/26	1	20.60	0	0.00	20.50	1	1,322	0.08%
2020/02/21	1	20.85	0	0.00	20.80	1	1,331	0.08%
2020/02/19	7	21.06	7	21.08	21.00	0	1,326	0.00%
2020/02/18	2	20.90	0	0.00	20.75	2	1,279	0.16%
2020/02/14	0	0.00	5.4	20.39	20.35	-5.4	1,259	-0.43%
2020/02/13	10	20.73	4	20.65	20.45	6	1,252	0.48%
2020/02/10	3	19.40	0	0.00	19.30	3	1,184	0.25%
2020/02/07	0	0.00	1	19.85	19.75	-1	1,183	-0.08%
2020/02/03	2	19.60	0	0.00	20.00	2	1,149	0.17%
2020/01/17	0	0.00	5	22.68	22.60	-5	1,086	-0.46%
2020/01/16	1	22.80	2	22.75	22.40	-1	1,060	-0.09%
2020/01/14	0	0.00	2	22.08	22.00	-2	976	-0.20%
2020/01/10	0	0.00	2	21.85	21.85	-2	951	-0.21%
2020/01/09	6	22.02	0	0.00	22.00	6	934	0.64%
2020/01/08	0	0.00	8	21.95	21.55	-8	913	-0.88%
2020/01/07	16	22.14	6	22.37	22.00	10	888	1.13%
2020/01/06	0	0.00	1	21.25	21.25	-1	803	-0.12%
2020/01/03	5	22.06	4	21.79	21.50	1	800	0.12%
2020/01/02	0	0.00	1	22.00	22.00	-1	786	-0.13%
2019/12/31	6	22.03	4	22.11	22.10	2	775	0.26%
2019/12/30	18	21.75	15	21.89	21.50	3	716	0.42%
2019/12/27	0	0.00	11	21.55	22.00	-11	625	-1.76%
2019/12/25	2	20.95	2	20.95	20.95	0	583	0.00%
2019/12/20	0	0.00	2	21.15	21.10	-2	610	-0.33%
2019/12/19	2	21.10	0	0.00	21.00	2	638	0.31%
2019/12/17	0	0.00	1	21.55	21.15	-1	652	-0.15%
2019/12/16	7	21.36	0	0.00	21.40	7	639	1.09%
2019/12/13	0	0.00	4	21.11	21.35	-4	560	-0.71%
2019/12/11	2	20.50	0	0.00	20.50	2	531	0.38%
2019/12/03	0	0.00	1	21.10	21.05	-1	661	-0.15%
2019/11/26	11	21.30	0	0.00	21.30	11	664	1.65%
2019/11/25	12	21.57	15	21.50	21.55	-3	659	-0.45%
2019/11/19	0	0.00	1	20.70	20.65	-1	668	-0.15%
2019/11/18	1	20.50	0	0.00	20.45	1	732	0.14%
2019/11/07	2	20.25	0	0.00	20.10	2	922	0.22%
2019/11/05	1	20.75	0	0.00	20.70	1	959	0.10%
2019/11/01	0	0.00	4	20.45	20.65	-4	982	-0.41%
2019/10/21	0	0.00	3	20.98	21.10	-3	1,014	-0.30%
2019/10/18	3	20.73	0	0.00	20.80	3	1,019	0.29%
2019/10/07	11	21.10	0	0.00	21.00	11	1,026	1.07%
2019/10/04	1	21.35	0	0.00	21.40	1	1,019	0.10%
2019/09/25	1	22.10	0	0.00	22.10	1	1,042	0.10%
2019/09/24	1	23.00	0	0.00	22.45	1	1,034	0.10%
2019/09/23	0	0.00	1	22.65	22.65	-1	1,006	-0.10%
2019/09/19	0	0.00	2	22.38	22.55	-2	1,018	-0.20%
2019/09/12	3	22.63	3	22.70	22.50	0	998	0.00%
2019/09/09	0	0.00	3	21.80	21.70	-3	884	-0.34%
2019/09/04	2	21.30	0	0.00	21.40	2	852	0.23%
2019/09/02	1	21.35	0	0.00	21.40	1	857	0.12%
2019/08/28	10	21.25	0	0.00	21.15	10	883	1.13%
2019/08/26	10	21.10	0	0.00	21.05	10	885	1.13%
2019/08/23	1	21.90	0	0.00	21.65	1	879	0.11%
2019/08/22	0	0.00	1	21.85	21.65	-1	852	-0.12%
2019/08/21	0	0.00	1	21.85	21.70	-1	846	-0.12%
2019/08/19	1	21.35	6	21.45	21.35	-5	779	-0.64%
2019/08/16	3	21.65	5	21.67	21.65	-2	773	-0.26%
2019/08/15	1	20.70	2	21.18	21.40	-1	709	-0.14%
2019/08/13	6	21.43	4	21.58	21.00	2	689	0.29%
2019/08/12	0	0.00	6	21.30	21.35	-6	656	-0.91%
2019/08/07	7	20.39	6	20.40	20.35	1	687	0.15%
2019/07/25	0	0.00	3	20.25	20.55	-3	789	-0.38%
2019/07/16	6	20.15	0	0.00	20.20	6	955	0.63%
2019/07/15	3	20.10	1	20.05	20.05	2	1,092	0.18%
2019/07/08	0	0.00	1	20.10	20.05	-1	1,188	-0.08%
2019/07/05	6	20.06	0	0.00	20.15	6	1,222	0.49%
2019/07/04	3	20.00	0	0.00	20.15	3	1,254	0.24%
2019/07/03	3	21.15	0	0.00	21.20	3	1,248	0.24%
2019/06/17	0	0.00	3	21.75	21.80	-3	1,400	-0.21%
2019/06/14	1	21.80	0	0.00	21.75	1	1,420	0.07%
2019/06/06	2	21.60	0	0.00	21.50	2	1,427	0.14%
2019/06/03	0	0.00	3	22.62	23.00	-3	1,391	-0.22%
2019/05/28	0	0.00	1	21.95	22.75	-1	1,389	-0.07%
2019/05/24	2	21.63	0	0.00	21.45	2	1,417	0.14%
2019/05/23	0	0.00	3	21.40	21.70	-3	1,482	-0.20%
2019/05/22	1	21.90	1	21.85	21.45	0	1,481	0.00%
2019/05/21	0	0.00	1	21.85	21.85	-1	1,482	-0.07%
2019/05/17	0	0.00	1	22.50	22.10	-1	1,474	-0.07%
2019/05/16	0	0.00	4	22.43	22.10	-4	1,477	-0.27%
2019/05/15	3	23.00	2	22.95	23.00	1	1,459	0.07%
2019/05/14	6	22.18	6	22.38	22.60	0	1,426	0.00%
2019/05/13	1	20.80	0	0.00	20.80	1	1,386	0.07%
2019/05/10	1	21.65	0	0.00	21.40	1	1,382	0.07%
2019/05/09	1	21.80	0	0.00	21.60	1	1,383	0.07%
2019/05/07	3	21.83	1	21.85	21.80	2	1,350	0.15%
2019/05/06	4	22.18	100	21.59	21.50	-96	1,340	-7.16%
2019/04/29	0	0.00	1	22.70	22.90	-1	1,269	-0.08%
2019/04/25	0	0.00	0.3	23.75	23.70	-0.3	1,243	-0.03%
2019/04/24	0	0.00	2	24.05	23.65	-2	1,227	-0.16%
2019/04/22	4	23.70	2	24.10	24.30	2	1,185	0.17%
2019/04/19	18	23.52	4	23.64	23.35	14	1,127	1.24%
2019/04/18	2	22.93	0	0.00	22.30	2	990	0.20%
2019/04/10	0	0.00	1	22.75	22.85	-1	905	-0.11%
2019/04/09	1	22.35	6	22.34	22.35	-5	870	-0.57%
2019/04/08	0	0.00	8	21.43	22.35	-8	841	-0.95%
2019/04/02	7	21.06	2	20.78	20.85	5	801	0.62%
2019/04/01	1	20.20	7	20.20	20.15	-6	784	-0.77%
2019/03/29	1	20.30	1	20.20	20.15	0	793	0.00%
2019/03/28	2	20.18	2	20.20	20.15	0	821	0.00%
2019/03/27	13	20.98	27	21.11	20.50	-14	850	-1.65%
2019/03/22	2	20.25	11.4	20.38	20.45	-9.4	949	-0.99%
2019/03/21	20	20.05	1	20.00	20.10	19	928	2.05%
2019/03/20	82	20.07	2	19.90	20.00	80	924	8.66%
2019/03/19	1	19.90	0	0.00	20.00	1	916	0.11%
2019/03/18	2	19.60	0	0.00	19.60	2	895	0.22%
2019/03/05	1	19.85	4	19.71	19.80	-3	927	-0.32%
2019/02/25	1	20.15	6	20.10	20.25	-5	885	-0.56%
2019/02/22	8	19.81	2	19.75	19.75	6	845	0.71%
2019/02/18	0	0.00	1	19.10	18.95	-1	757	-0.13%
2019/02/15	1	19.45	0	0.00	19.00	1	752	0.13%
2019/02/14	12	19.00	0	0.00	19.00	12	736	1.63%
2019/02/13	3	19.00	0	0.00	19.05	3	731	0.41%
2019/02/12	1	18.80	1	19.10	19.10	0	724	0.00%
2019/02/11	0	0.00	2	18.55	18.70	-2	695	-0.29%
2019/01/23	3	18.05	0	0.00	18.05	3	680	0.44%
2019/01/16	1	18.35	0	0.00	18.40	1	673	0.15%
2019/01/14	1	18.45	1	18.45	18.15	0	672	0.00%
2019/01/11	1	18.40	0	0.00	18.50	1	672	0.15%
2019/01/10	1	18.20	0	0.00	18.10	1	657	0.15%
2019/01/03	3	18.10	3	18.00	18.05	0	642	0.00%
2019/01/02	2	18.08	0	0.00	17.75	2	641	0.31%
2018/12/26	1	18.55	0	0.00	18.45	1	661	0.15%
2018/12/21	5	19.35	20	19.30	19.20	-15	618	-2.42%
2018/12/20	1	19.00	1	19.15	19.10	0	589	0.00%
2018/12/19	1	19.00	0	0.00	18.85	1	551	0.18%
2018/12/18	9	18.64	11	19.00	19.65	-2	487	-0.41%
2018/12/12	1	17.80	1	17.65	17.70	0	375	0.00%
2018/12/10	0	0.00	0.1	17.60	17.70	-0.1	389	-0.03%
2018/12/06	0	0.00	10	17.90	17.90	-10	390	-2.56%
2018/11/30	22	18.17	6	17.95	17.75	16	442	3.61%
2018/11/29	2	17.80	8	17.64	18.00	-6	445	-1.35%
2018/11/27	0	0.00	1	17.10	17.25	-1	444	-0.22%
2018/11/13	1	16.60	0	0.00	16.60	1	701	0.14%
2018/11/09	1	17.00	0	0.00	16.90	1	802	0.12%
2018/11/08	1	17.10	0	0.00	17.10	1	871	0.11%
2018/11/07	2	17.15	0	0.00	17.20	2	880	0.23%
2018/11/02	0	0.00	2	17.35	17.30	-2	915	-0.22%
2018/10/30	2	16.25	0	0.00	16.30	2	954	0.21%
2018/10/29	1	16.25	0	0.00	16.40	1	994	0.10%
2018/10/26	1	16.35	0	0.00	16.30	1	1,014	0.10%
2018/10/24	2	17.20	0	0.00	17.05	2	1,089	0.18%
2018/10/12	0	0.00	1	16.45	17.25	-1	1,203	-0.08%
2018/10/11	40	17.05	4	17.10	17.05	36	1,199	3.00%
2018/10/09	2	18.95	1	19.30	18.90	1	1,186	0.08%
2018/10/04	0	0.00	2	21.20	21.10	-2	1,188	-0.17%
2018/10/02	3	21.57	0	0.00	21.55	3	1,184	0.25%
2018/10/01	3	21.62	0	0.00	21.80	3	1,188	0.25%
2018/09/26	0	0.00	5	21.55	21.50	-5	1,190	-0.42%
2018/09/25	0	0.00	6	21.45	21.50	-6	1,194	-0.50%
2018/09/21	22	21.45	0	0.00	21.40	22	1,198	1.84%
2018/09/20	5	21.25	0	0.00	21.25	5	1,202	0.42%
2018/09/13	1	21.40	0	0.00	21.40	1	1,209	0.08%
2018/09/11	0	0.00	3	21.52	21.50	-3	1,241	-0.24%
2018/09/10	1	21.90	1	21.20	21.15	0	1,277	0.00%
2018/09/07	2	22.65	26	22.43	22.30	-24	1,260	-1.90%
2018/09/06	0	0.00	2	23.03	23.00	-2	1,253	-0.16%
2018/09/05	1	22.60	1	22.90	22.75	0	1,238	0.00%
2018/09/03	1	22.45	0	0.00	22.35	1	1,254	0.08%
2018/08/31	2	22.70	0	0.00	22.70	2	1,271	0.16%
2018/08/29	2	22.80	6	22.88	22.75	-4	1,328	-0.30%
2018/08/28	4	23.35	0	0.00	22.95	4	1,339	0.30%
2018/08/22	0	0.00	1	23.15	22.90	-1	1,445	-0.07%
2018/08/21	2	23.30	0	0.00	23.60	2	1,456	0.14%
2018/08/20	0	0.00	14	22.58	23.05	-14	1,506	-0.93%
2018/08/17	9	23.17	4	23.14	22.85	5	1,592	0.31%
2018/08/15	4	21.98	4	22.34	22.50	0	1,507	0.00%
2018/08/14	0	0.00	1	21.45	21.50	-1	1,446	-0.07%
2018/08/13	1	20.95	0	0.00	20.95	1	1,446	0.07%
2018/08/10	0	0.00	23	21.75	21.75	-23	1,431	-1.61%
2018/08/08	2	22.85	0	0.00	22.50	2	1,424	0.14%
2018/08/03	25	23.15	2	23.15	23.00	23	1,411	1.63%
2018/08/02	1	22.80	6	22.90	22.50	-5	1,377	-0.36%
2018/08/01	1	23.35	0	0.00	22.95	1	1,359	0.07%
2018/07/31	2	22.65	0	0.00	22.95	2	1,339	0.15%
2018/07/30	11	22.40	11	22.23	22.30	0	1,292	0.00%
2018/07/25	2	21.95	0	0.00	22.00	2	1,260	0.16%
2018/07/23	2	22.10	0	0.00	21.75	2	1,246	0.16%
2018/07/20	0	0.00	11	21.86	22.30	-11	1,227	-0.90%
2018/07/19	3	21.50	0	0.00	21.45	3	1,216	0.25%
2018/07/18	2	21.70	1	22.00	21.60	1	1,222	0.08%
2018/07/17	1	21.75	1	22.10	21.75	0	1,230	0.00%
2018/07/16	1	21.85	2	21.95	21.85	-1	1,260	-0.08%
2018/07/13	5	21.82	3	21.55	21.60	2	1,281	0.16%
2018/07/12	2	21.60	2	21.20	21.60	0	1,275	0.00%
2018/07/09	2	20.70	0	0.00	20.75	2	1,281	0.16%
2018/07/04	0	0.00	2	20.75	20.75	-2	1,301	-0.15%
2018/07/02	2	21.20	0	0.00	21.00	2	1,312	0.15%
2018/06/28	16	20.90	0	0.00	20.90	16	1,312	1.22%
2018/06/21	0	0.00	2	22.30	22.15	-2	1,305	-0.15%
2018/06/20	0	0.00	4	23.35	23.05	-4	1,295	-0.31%
2018/06/19	4	23.75	0	0.00	23.35	4	1,285	0.31%
2018/06/14	0	0.00	1	22.95	22.75	-1	1,247	-0.08%
2018/06/12	20	23.40	0	0.00	23.35	20	1,229	1.63%
2018/06/11	4	23.55	0	0.00	23.20	4	1,223	0.33%
2018/06/08	0	0.00	4	23.20	23.15	-4	1,210	-0.33%
2018/06/07	0	0.00	3	23.80	23.75	-3	1,220	-0.25%
2018/06/06	20	23.80	5	24.17	23.80	15	1,230	1.22%
2018/06/05	5	23.91	5	23.60	23.95	0	1,236	0.00%
2018/06/04	5	24.10	0	0.00	23.85	5	1,210	0.41%
2018/06/01	1	23.80	0	0.00	23.80	1	1,197	0.08%
2018/05/31	7	24.74	8	24.50	24.60	-1	1,166	-0.09%
2018/05/30	24	22.75	1	23.45	23.20	23	1,037	2.22%
2018/05/29	1	23.95	8	23.09	23.00	-7	1,043	-0.67%
2018/05/28	13	23.81	19	23.63	23.50	-6	1,024	-0.59%
2018/05/25	4	21.56	13	22.08	23.20	-9	927	-0.97%
2018/05/22	2	20.80	0	0.00	20.85	2	841	0.24%
2018/05/21	2	20.90	2	20.70	20.70	0	848	0.00%
2018/05/18	1	20.35	0	0.00	20.35	1	850	0.12%
2018/05/17	5	20.50	0	0.00	20.60	5	887	0.56%
2018/05/15	2	20.50	0	0.00	20.45	2	953	0.21%
2018/05/11	2	20.95	3	21.15	21.00	-1	1,077	-0.09%
2018/05/10	4	20.85	0	0.00	20.95	4	1,094	0.37%
2018/05/07	0	0.00	4	20.75	20.70	-4	1,236	-0.32%
2018/05/03	1	20.40	0	0.00	20.35	1	1,305	0.08%
2018/04/26	5	20.72	0	0.00	20.15	5	1,702	0.29%
2018/04/25	2	21.15	0	0.00	21.05	2	1,732	0.12%
2018/04/24	0	0.00	5	21.90	21.60	-5	1,778	-0.28%
2018/04/20	1	22.75	3	22.80	22.60	-2	1,893	-0.11%
2018/04/18	1	21.65	1	21.70	21.35	0	1,958	0.00%
2018/04/17	1	21.40	1	22.25	21.40	0	2,112	0.00%
2018/04/16	1	22.20	0	0.00	22.15	1	2,154	0.05%
2018/04/10	0	0.00	1	22.35	22.90	-1	2,820	-0.04%
2018/04/02	2	22.85	0	0.00	22.90	2	3,419	0.06%
2018/03/31	3	22.55	0	0.00	22.55	3	3,427	0.09%
2018/03/28	6	22.63	0	0.00	22.50	6	3,518	0.17%
2018/03/26	0	0.00	1	22.50	22.50	-1	3,587	-0.03%
2018/03/23	4	22.29	0	0.00	22.60	4	3,638	0.11%
2018/03/20	2	23.10	0	0.00	23.20	2	4,069	0.05%
2018/03/19	0	0.00	2	23.45	23.20	-2	4,071	-0.05%
2018/03/16	5	23.55	0	0.00	23.40	5	4,087	0.12%
2018/03/13	8	23.76	15	23.49	24.00	-7	4,140	-0.17%
2018/03/12	0	0.00	20	23.93	23.30	-20	4,113	-0.49%
2018/03/09	5	23.25	3	23.30	23.50	2	4,100	0.05%
2018/03/08	20	22.50	1	22.50	22.45	19	4,097	0.46%
2018/03/06	1	22.60	15	22.40	22.65	-14	4,116	-0.34%
2018/03/05	1	22.35	0	0.00	22.35	1	4,116	0.02%
2018/03/02	3	22.85	2	23.05	23.00	1	4,108	0.02%
2018/02/23	1	23.10	0	0.00	23.10	1	4,104	0.02%
2018/02/22	0	0.00	10	23.00	23.10	-10	4,103	-0.24%
2018/02/21	10.3	22.90	0	0.00	22.90	10.3	4,126	0.25%
2018/02/12	5	22.50	0	0.00	22.25	5	4,118	0.12%
2018/02/08	0	0.00	1	23.00	22.95	-1	4,084	-0.02%
2018/02/07	1.1	24.18	4	24.30	23.50	-2.9	4,063	-0.07%
2018/02/06	3	24.58	1.4	24.39	23.65	1.6	4,024	0.04%
2018/02/05	1	25.10	0	0.00	26.05	1	3,937	0.03%
2018/02/02	0	0.00	1	25.90	25.90	-1	3,911	-0.03%
2018/02/01	4	26.01	5	25.84	25.70	-1	3,917	-0.03%
2018/01/31	0	0.00	10	25.30	25.30	-10	3,913	-0.26%
2018/01/30	1	25.00	0	0.00	25.00	1	3,881	0.03%
2018/01/29	4	26.70	0	0.00	26.00	4	3,854	0.10%
2018/01/26	2	26.15	1	26.20	25.95	1	3,820	0.03%
2018/01/25	1	26.00	0	0.00	26.10	1	3,799	0.03%
2018/01/24	14	26.57	14	26.75	26.85	0	3,738	0.00%
2018/01/23	5	25.45	11	25.44	25.80	-6	3,583	-0.17%
2018/01/22	3	25.15	0	0.00	24.85	3	3,505	0.09%
2018/01/19	2	25.93	1	25.65	25.50	1	3,482	0.03%
2018/01/18	2	25.85	0	0.00	25.65	2	3,448	0.06%
2018/01/17	6	25.66	0	0.00	25.55	6	3,419	0.18%
2018/01/15	3	26.60	1	26.30	26.30	2	3,405	0.06%
2018/01/12	20	26.06	9	26.26	26.90	11	3,454	0.32%
2018/01/11	36	26.84	18	26.17	25.85	18	3,436	0.52%
2018/01/10	5	25.55	1	25.65	25.65	4	3,289	0.12%
2018/01/09	1	26.75	0	0.00	26.00	1	3,242	0.03%
2018/01/08	5	26.93	16	27.00	26.95	-11	3,193	-0.34%
2018/01/05	10	27.63	9	27.94	27.55	1	3,133	0.03%
2018/01/04	9	26.81	93	27.73	27.75	-84	2,913	-2.88%
2018/01/03	22	25.99	21	25.57	25.25	1	2,635	0.04%
2018/01/02	3	24.10	16	25.17	25.45	-13	2,256	-0.58%