致茂 (2360)-元大-大里券商分點個股進出

台股 » 個股 » 致茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致茂

(2360)

可現股當沖

股價
412.0
漲跌
▼1.5
漲幅
-0.36%
成交量
1,880張
產業
上市其他電子類股▲0.45%
438人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致茂 (2360)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	418.50	3	414.17	412.00	-1	3,633	-0.03%
2024/11/21	1	413.50	1	410.50	413.50	0	3,632	0.00%
2024/11/20	4	414.50	4	420.38	412.50	0	3,623	0.00%
2024/11/19	6	409.75	8	411.94	417.50	-2	3,612	-0.06%
2024/11/18	4.3	407.06	2	409.25	396.00	2.3	3,603	0.06%
2024/11/15	1	418.50	2	420.50	421.00	-1	3,536	-0.03%
2024/11/14	4.2	426.79	1	425.99	420.00	3.2	3,537	0.09%
2024/11/13	2	441.75	2	448.25	439.50	0	3,471	0.00%
2024/11/12	1	446.50	1	455.50	449.00	0	3,459	0.00%
2024/11/11	2	453.75	1	450.03	456.00	1	3,424	0.03%
2024/11/08	1.1	450.21	1	434.50	442.00	0.1	3,395	0.00%
2024/11/07	1.1	457.86	0	453.00	456.00	1	3,351	0.03%
2024/11/06	0.2	460.00	0	0.00	460.00	0.2	3,313	0.01%
2024/11/05	1	440.50	2	439.00	444.50	-1	3,280	-0.03%
2024/11/04	0	429.50	0	0.00	437.00	0	3,261	0.00%
2024/11/01	4	427.75	4.2	429.64	425.00	-0.2	3,243	-0.01%
2024/10/30	1	419.50	1	418.50	415.50	0	3,178	0.00%
2024/10/29	0	0.00	0	403.00	404.00	0	3,211	0.00%
2024/10/25	0.4	422.25	1.2	422.50	418.00	-0.8	3,191	-0.03%
2024/10/24	1	421.00	0	0.00	415.50	1	3,165	0.03%
2024/10/23	1	419.50	0	0.00	423.00	1	3,194	0.03%
2024/10/22	0	0.00	2	423.25	428.00	-2	3,153	-0.06%
2024/10/21	0	409.02	0.1	410.00	417.00	-0.1	3,147	0.00%
2024/10/18	0	0.00	2	419.00	416.00	-2	3,218	-0.06%
2024/10/17	2	413.00	0	0.00	416.00	2	3,237	0.06%
2024/10/16	2	420.50	4	418.75	410.50	-2	3,220	-0.06%
2024/10/15	2.3	403.84	0	0.00	400.00	2.3	3,124	0.07%
2024/10/14	5	392.20	4.2	397.29	402.00	0.8	3,118	0.03%
2024/10/09	1	403.00	2	395.75	387.50	-1	3,089	-0.03%
2024/10/07	3	384.17	5.2	383.77	384.00	-2.2	2,978	-0.07%
2024/10/04	2.2	362.18	0.1	361.98	358.00	2.1	2,898	0.07%
2024/10/01	1.3	372.12	1	380.50	378.00	0.3	2,793	0.01%
2024/09/27	3	385.85	3	383.33	373.50	0	2,849	0.00%
2024/09/26	0	369.00	0	0.00	370.00	0	2,769	0.00%
2024/09/25	1	377.00	3	375.67	372.50	-2	2,751	-0.07%
2024/09/24	13	381.08	10	377.98	384.50	3	2,720	0.11%
2024/09/23	0.2	366.00	0	0.00	362.00	0.2	2,640	0.01%
2024/09/20	1	374.00	1	368.00	369.00	0	2,636	0.00%
2024/09/19	1	367.50	1	368.50	367.50	0	2,623	0.00%
2024/09/18	3	362.67	4	359.38	360.50	-1	2,601	-0.04%
2024/09/16	6	371.06	3	369.17	375.50	3	2,585	0.12%
2024/09/13	5	372.43	7	373.00	380.00	-2	2,504	-0.08%
2024/09/12	2	351.75	4.1	353.83	355.00	-2.1	2,445	-0.08%
2024/09/11	1.1	339.00	1	341.00	337.00	0.1	2,436	0.00%
2024/09/10	1.1	349.12	23.1	336.42	346.00	-22	2,459	-0.90%
2024/09/09	4	319.75	4	321.13	324.00	0	2,353	0.00%
2024/09/06	2	320.00	1	323.00	318.00	1	2,343	0.04%
2024/09/05	0	0.00	1	319.50	316.00	-1	2,380	-0.04%
2024/09/04	1	317.00	0	316.00	311.00	1	2,391	0.04%
2024/09/03	0.1	325.64	0	0.00	326.50	0.1	2,402	0.00%
2024/08/29	1	320.00	1	319.50	319.50	0	2,408	0.00%
2024/08/27	3	327.17	0	0.00	330.00	3	2,431	0.12%
2024/08/26	1	326.00	1	329.50	327.00	0	2,454	0.00%
2024/08/23	1	317.50	1	320.50	321.50	0	2,465	0.00%
2024/08/22	1	319.50	1	320.50	320.00	0	2,522	0.00%
2024/08/21	8	314.50	0	0.00	316.00	8	2,558	0.31%
2024/08/20	0	0.00	8	328.50	321.50	-8	2,579	-0.31%
2024/08/16	2	316.50	6	322.00	316.00	-4	2,605	-0.15%
2024/08/15	1	307.50	1	311.00	306.50	0	2,611	0.00%
2024/08/14	1	309.01	1	307.00	311.00	0	2,619	0.00%
2024/08/13	2	303.25	2	301.50	304.00	0	2,609	0.00%
2024/08/12	1	302.50	1	303.50	297.00	0	2,633	0.00%
2024/08/09	2	289.75	2	291.75	292.00	0	2,633	0.00%
2024/08/07	0	0.00	1	298.00	292.00	-1	2,618	-0.04%
2024/08/06	0	0.00	0	272.00	280.50	0	2,597	0.00%
2024/08/05	5	271.70	0	0.00	269.00	5	2,582	0.19%
2024/08/02	4	303.88	0	0.00	298.50	4	2,575	0.16%
2024/08/01	0	0.00	1	316.50	323.00	-1	2,566	-0.04%
2024/07/30	0	0.00	5	296.70	305.00	-5	2,520	-0.20%
2024/07/29	2.1	288.36	2	289.25	285.50	0.1	2,519	0.00%
2024/07/26	13	285.46	0	0.00	283.00	13	2,526	0.51%
2024/07/23	0	0.00	2	306.48	307.00	-2	2,479	-0.08%
2024/07/22	3	297.50	2	305.00	299.50	1	2,487	0.04%
2024/07/19	3.1	307.97	4	307.25	303.00	-0.9	2,462	-0.04%
2024/07/18	12	315.50	0	304.50	304.00	12	2,360	0.51%
2024/07/17	1	330.00	0	0.00	328.00	1	2,305	0.04%
2024/07/15	1	334.50	1	330.50	335.00	0	2,260	0.00%
2024/07/12	1	326.00	1	322.50	318.00	0	2,243	0.00%
2024/07/11	2	329.00	2	337.25	338.00	0	2,221	0.00%
2024/07/09	1	326.50	2	322.75	325.50	-1	2,191	-0.05%
2024/07/04	2	314.50	2	321.00	315.00	0	2,208	0.00%
2024/07/02	0	0.00	0	316.00	313.00	0	2,124	0.00%
2024/07/01	0	0.00	1	319.50	317.50	-1	2,111	-0.05%
2024/06/27	0	316.00	0	0.00	315.00	0	2,083	0.00%
2024/06/24	3	316.83	0	315.00	313.00	3	2,102	0.14%
2024/06/21	0	0.00	2.1	323.36	326.00	-2.1	2,116	-0.10%
2024/06/20	1.1	308.14	1	309.50	310.00	0.1	2,092	0.00%
2024/06/19	1	320.50	3	328.31	317.50	-2	2,099	-0.10%
2024/06/18	6	314.75	6	317.08	322.50	0	2,082	0.00%
2024/06/17	2	309.75	1.2	304.76	311.00	0.8	2,035	0.04%
2024/06/14	0.1	279.00	0	281.67	283.00	0.1	1,982	0.00%
2024/06/13	1.1	289.09	0	0.00	287.00	1.1	1,988	0.06%
2024/06/12	0	292.50	0	0.00	289.00	0	1,986	0.00%
2024/06/07	0	0.00	11	289.64	288.50	-11	1,990	-0.55%
2024/06/05	1	276.00	0	0.00	276.50	1	2,054	0.05%
2024/06/03	0	0.00	0	285.50	284.50	0	2,341	0.00%
2024/05/31	0	0.00	0	285.50	285.00	0	2,464	0.00%
2024/05/30	1	298.00	2	295.50	292.50	-1	2,569	-0.04%
2024/05/29	1	296.50	0	0.00	295.00	1	2,582	0.04%
2024/05/28	2	309.50	3	305.00	295.00	-1	2,583	-0.04%
2024/05/27	2	289.00	11	294.23	293.50	-9	2,557	-0.35%
2024/05/24	1	278.00	1	280.00	281.50	0	2,599	0.00%
2024/05/23	0	0.00	12	280.33	280.00	-12	2,638	-0.46%
2024/05/22	1	267.50	0	0.00	267.00	1	2,721	0.04%
2024/05/21	0	266.00	0	0.00	265.00	0	2,785	0.00%
2024/05/17	0	0.00	9	264.33	264.50	-9	2,871	-0.31%
2024/05/16	0	0.00	0	253.00	257.00	0	2,879	0.00%
2024/05/15	0	0.00	0	251.50	250.50	0	2,877	0.00%
2024/05/10	1	254.00	0	0.00	253.50	1	2,946	0.03%
2024/05/09	0	259.00	0	0.00	254.00	0	2,988	0.00%
2024/05/08	0	259.00	0	0.00	261.50	0	2,991	0.00%
2024/05/06	0	266.00	2	265.00	263.00	-2	3,002	-0.07%
2024/05/03	0	254.50	2	260.50	259.00	-2	3,024	-0.07%
2024/05/02	13	253.73	2	252.50	252.50	11	3,062	0.36%
2024/04/30	0	0.00	8	271.94	266.50	-8	3,045	-0.26%
2024/04/29	3	255.67	4	258.38	261.00	-1	3,032	-0.03%
2024/04/22	10	240.50	10	236.50	236.50	0	3,074	0.00%
2024/04/17	1	255.50	0	0.00	249.50	1	3,033	0.03%
2024/04/15	1	254.00	0	0.00	251.00	1	3,017	0.03%
2024/04/12	0	0.00	1.1	262.04	259.50	-1.1	3,019	-0.04%
2024/04/11	7	254.00	0	0.00	254.00	7	3,013	0.23%
2024/04/10	0	0.00	1	264.50	259.00	-1	2,997	-0.03%
2024/04/09	0	0.00	1	252.50	251.50	-1	2,986	-0.03%
2024/04/08	1	258.50	0	0.00	253.00	1	2,990	0.03%
2024/04/03	5	251.00	5	254.00	254.00	0	2,979	0.00%
2024/03/26	1	255.00	0	0.00	252.50	1	2,940	0.03%
2024/03/22	1	265.00	1.1	260.68	260.50	-0.1	2,905	0.00%
2024/03/21	0.1	261.00	1	262.00	267.50	-1	2,894	-0.03%
2024/03/20	2	255.75	1	261.50	253.50	1	2,894	0.03%
2024/03/18	1	254.50	2	260.25	256.00	-1	2,974	-0.03%
2024/03/15	1	256.50	1	253.00	253.00	0	3,103	0.00%
2024/03/14	1	252.50	1	254.00	254.00	0	3,112	0.00%
2024/03/13	14	260.89	3	258.00	260.00	11	3,088	0.36%
2024/03/12	2	264.75	1	265.00	265.00	1	3,028	0.03%
2024/03/11	1.1	269.14	1	269.50	269.50	0.1	2,987	0.00%
2024/03/08	5	277.30	3	269.00	269.00	2	2,942	0.07%
2024/03/07	1	281.50	3.1	282.52	285.00	-2.1	2,828	-0.07%
2024/03/06	4	265.13	4.1	270.98	275.00	-0.1	2,644	0.00%
2024/03/05	1.1	254.36	5	257.90	265.00	-3.9	2,522	-0.15%
2024/03/04	0	0.00	0.1	243.00	244.00	-0.1	2,428	0.00%
2024/02/27	1	225.50	0	0.00	229.50	1	2,399	0.04%
2024/02/26	0	238.50	0.3	237.50	237.00	-0.3	2,347	-0.01%
2024/02/23	0	0.00	2.4	243.85	239.00	-2.4	2,292	-0.10%
2024/02/22	1	234.50	1	235.50	231.50	0	2,199	0.00%
2024/02/21	0	0.00	1.3	228.97	227.50	-1.3	2,138	-0.06%
2024/02/20	0	221.50	11.1	221.78	222.00	-11.1	2,103	-0.53%
2024/02/19	0.5	212.50	0.2	214.00	212.50	0.4	2,081	0.02%
2024/02/16	10	206.51	10.2	209.02	212.50	-0.1	2,118	-0.01%
2024/02/15	5	202.50	0	0.00	206.50	5	2,114	0.24%
2024/02/05	5	208.50	0	0.00	208.00	5	2,099	0.24%
2024/02/01	0.1	198.00	0	0.00	196.50	0.1	2,186	0.00%
2024/01/31	0	202.00	0	0.00	200.50	0	2,142	0.00%
2024/01/29	1	203.50	0	0.00	205.50	1	2,119	0.05%
2024/01/26	0.1	202.50	0	0.00	201.50	0.1	2,141	0.01%
2024/01/25	9.2	204.54	0	0.00	203.50	9.2	2,154	0.42%
2024/01/24	0.1	211.50	0	0.00	210.50	0.1	2,171	0.00%
2024/01/19	1.1	213.52	1	213.50	211.50	0.1	2,189	0.01%
2024/01/18	0	0.00	0.1	211.36	214.00	-0.1	2,177	0.00%
2024/01/17	1	212.00	9	211.50	211.50	-8	2,173	-0.37%
2024/01/16	0.1	211.75	0	0.00	210.50	0.1	2,173	0.00%
2024/01/12	1	212.50	0	0.00	212.50	1	2,185	0.05%
2024/01/11	0.2	215.00	0	0.00	215.50	0.2	2,269	0.01%
2024/01/10	0.2	216.00	0	0.00	217.50	0.2	2,300	0.01%
2024/01/05	0	0.00	1.1	216.00	215.50	-1.1	2,360	-0.05%
2024/01/03	0.1	212.00	0.9	213.58	212.00	-0.8	2,532	-0.03%
2024/01/02	1	214.00	0	214.50	215.00	1	2,512	0.04%
2023/12/28	0	0.00	0.1	212.50	212.00	-0.1	2,545	0.00%
2023/12/21	6	203.50	6	205.00	205.00	0	2,660	0.00%
2023/12/19	0	210.50	0	0.00	207.00	0	2,678	0.00%
2023/12/18	10	209.00	10	207.00	207.00	0	2,666	0.00%
2023/12/15	2	214.24	2	213.75	211.00	0	2,669	0.00%
2023/12/14	1	204.00	2.1	208.43	210.00	-1.1	2,648	-0.04%
2023/12/12	2.6	194.60	1	192.00	194.00	1.6	2,556	0.06%
2023/12/08	0.3	210.50	0	0.00	212.00	0.3	2,429	0.01%
2023/12/05	1	213.00	0	0.00	212.00	1	2,426	0.04%
2023/11/28	0.1	211.50	0	0.00	211.00	0.1	2,377	0.00%
2023/11/27	0.1	217.00	0	0.00	213.50	0.1	2,383	0.00%
2023/11/24	1	218.00	1	220.50	219.50	0	2,388	0.00%
2023/11/22	0	0.00	1	215.00	211.50	-1	2,337	-0.04%
2023/11/20	0.1	212.50	0	0.00	211.00	0.1	2,467	0.00%
2023/11/17	3	207.33	3	204.50	206.00	0	2,499	0.00%
2023/11/15	2	213.50	2	211.50	206.50	0	2,476	0.00%
2023/11/10	8	204.50	8	206.50	208.50	0	2,435	0.00%
2023/11/09	2	210.75	1	212.50	212.50	1	2,398	0.04%
2023/11/07	3	217.50	3	220.00	217.50	0	2,386	0.00%
2023/11/03	0	0.00	2	214.50	214.50	-2	2,443	-0.08%
2023/11/02	4	211.00	3	210.50	210.50	1	2,449	0.04%
2023/11/01	11	204.68	11	211.09	211.00	0	2,415	0.00%
2023/10/31	1	221.00	0	0.00	218.00	1	2,367	0.04%
2023/10/27	1	228.50	1	221.00	220.00	0	2,473	0.00%
2023/10/26	2	223.25	2	225.50	224.50	0	2,531	0.00%
2023/10/24	2	221.50	2	224.50	225.50	0	2,583	0.00%
2023/10/23	3	221.67	3	222.50	221.50	0	2,572	0.00%
2023/10/20	1	214.50	1	220.50	221.50	0	2,647	0.00%
2023/10/19	4	219.75	4	218.50	218.00	0	2,656	0.00%
2023/10/18	12.1	225.05	12	224.25	224.00	0.1	2,644	0.00%
2023/10/16	1	230.50	1	231.00	229.00	0	2,618	0.00%
2023/10/13	2	237.25	2	233.01	233.00	0	2,632	0.00%
2023/10/12	11	230.00	10	236.00	236.00	1	2,671	0.04%
2023/10/11	11	258.86	1	256.00	253.00	10	2,587	0.39%
2023/10/06	2	269.50	3	269.33	269.50	-1	2,608	-0.04%
2023/10/05	13	267.35	14	268.93	269.50	-1	2,666	-0.04%
2023/10/04	7	268.78	6	267.58	265.50	1	2,684	0.04%
2023/10/03	13	276.58	11	275.95	276.00	2	2,660	0.08%
2023/10/02	1	277.00	3	281.50	281.50	-2	2,721	-0.07%
2023/09/28	0	275.50	2	277.00	276.00	-2	2,725	-0.07%
2023/09/27	3	270.67	4	273.88	274.00	-1	2,711	-0.04%
2023/09/26	4	273.75	2	271.00	271.50	2	2,751	0.07%
2023/09/25	2	269.75	2	270.25	271.50	0	2,752	0.00%
2023/09/21	13	254.58	13	255.85	255.50	0	2,750	0.00%
2023/09/20	0	263.00	0	0.00	261.50	0	2,748	0.00%
2023/09/19	10	254.00	10	255.00	255.00	0	2,747	0.00%
2023/09/15	1	262.00	0	0.00	261.50	1	2,807	0.04%
2023/09/14	10	258.50	10	261.50	261.50	0	2,801	0.00%
2023/09/13	1	260.50	0	0.00	261.50	1	2,797	0.04%
2023/09/12	10	264.50	2	264.50	266.50	8	2,813	0.28%
2023/09/08	1	270.50	0	0.00	272.00	1	2,912	0.03%
2023/09/04	0	0.00	0	276.00	278.00	0	3,022	0.00%
2023/09/01	2	270.25	0	0.00	272.00	2	3,017	0.07%
2023/08/30	0	287.00	0	0.00	285.50	0	3,000	0.00%
2023/08/29	1	278.00	2	280.51	282.00	-1	3,044	-0.03%
2023/08/28	1	279.00	0	0.00	278.00	1	3,090	0.03%
2023/08/25	1	280.02	0	0.00	281.50	1	3,152	0.03%
2023/08/24	0	291.00	2	299.46	295.00	-2	3,118	-0.07%
2023/08/23	2	277.00	2	280.00	280.00	0	3,132	0.00%
2023/08/22	1	276.50	11	278.45	276.50	-10	3,163	-0.32%
2023/08/15	1	264.50	2	269.25	270.50	-1	3,135	-0.03%
2023/08/14	10	254.00	0	0.00	256.50	10	3,111	0.32%
2023/08/11	0	0.00	1	267.00	262.00	-1	3,128	-0.03%
2023/08/10	13	255.85	10	259.00	259.00	3	3,075	0.10%
2023/08/08	0	0.00	1	279.00	275.00	-1	2,994	-0.03%
2023/08/07	0	0.00	1	276.00	271.50	-1	2,963	-0.03%
2023/08/04	1	256.00	0	0.00	261.50	1	2,938	0.03%
2023/08/02	0	263.00	0	0.00	261.50	0	2,908	0.00%
2023/08/01	2	281.00	6.5	288.12	282.00	-4.5	2,867	-0.16%
2023/07/31	3.5	279.01	2	286.00	276.00	1.5	2,781	0.06%
2023/07/28	1	276.00	3	283.00	289.00	-2	2,741	-0.07%
2023/07/27	5	270.20	0	0.00	270.00	5	2,707	0.18%
2023/07/26	4	280.25	5	280.00	276.00	-1	2,711	-0.04%
2023/07/25	3	279.83	6	285.00	279.00	-3	2,793	-0.11%
2023/07/24	1	279.50	1	276.50	275.50	0	2,715	0.00%
2023/07/21	3	277.64	5.1	276.24	279.50	-2.1	2,680	-0.08%
2023/07/20	2.1	262.26	1	267.50	268.00	1.1	2,611	0.04%
2023/07/19	0	0.00	0.1	273.00	269.50	-0.1	2,585	0.00%
2023/07/17	6.1	270.30	0	0.00	267.50	6.1	2,558	0.24%
2023/07/14	4	282.13	2	278.50	282.00	2	2,476	0.08%
2023/07/13	1	265.00	1	276.50	266.50	0	2,412	0.00%
2023/07/12	1	277.00	2	276.00	271.50	-1	2,346	-0.04%
2023/07/11	0	0.00	1	261.00	261.00	-1	2,284	-0.04%
2023/07/07	1	256.50	0	0.00	256.50	1	2,241	0.04%
2023/07/05	1	276.50	0	0.00	270.50	1	2,155	0.05%
2023/07/04	0	0.00	1.1	273.91	272.00	-1.1	2,143	-0.05%
2023/06/26	1	247.00	0	0.00	249.00	1	2,083	0.05%
2023/06/20	1.1	255.55	0	0.00	255.00	1.1	2,111	0.05%
2023/06/19	0	0.00	0.1	257.00	258.00	-0.1	2,124	0.00%
2023/06/16	0.1	246.51	10	259.00	258.00	-9.9	2,115	-0.47%
2023/06/13	0	0.00	0.2	245.00	246.00	-0.2	2,029	-0.01%
2023/06/06	0	0.00	1	223.50	223.50	-1	2,016	-0.05%
2023/06/02	1	220.50	0	0.00	219.00	1	2,003	0.05%
2023/06/01	2.2	223.68	2	227.00	225.50	0.2	1,946	0.01%
2023/05/31	0	0.00	1	230.50	233.00	-1	1,901	-0.05%
2023/05/30	2	225.25	2	226.25	226.00	0	1,849	0.00%
2023/05/29	4	226.00	3	228.00	226.50	1	1,890	0.05%
2023/05/26	1	205.50	11	208.82	217.00	-10	1,815	-0.55%
2023/05/22	0	0.00	1	206.00	201.00	-1	1,752	-0.06%
2023/05/18	0	0.00	1	196.50	196.00	-1	1,719	-0.06%
2023/05/17	0	0.00	3	193.33	194.50	-3	1,700	-0.18%
2023/05/15	0	0.00	0.2	186.50	187.50	-0.2	1,688	-0.01%
2023/05/12	0	0.00	2	186.25	188.50	-2	1,691	-0.12%
2023/05/11	2	185.50	0	0.00	183.50	2	1,693	0.12%
2023/05/10	0	0.00	1	190.00	190.00	-1	1,691	-0.06%
2023/05/09	3	188.67	1	189.00	190.50	2	1,696	0.12%
2023/05/08	0	0.00	0	191.00	191.00	0	1,690	0.00%
2023/05/04	0	0.00	1	187.00	189.50	-1	1,669	-0.06%
2023/05/03	1	183.00	0	0.00	183.50	1	1,650	0.06%
2023/05/02	1	190.00	1	194.00	191.50	0	1,642	0.00%
2023/04/28	0	189.50	5	191.50	190.00	-5	1,620	-0.31%
2023/04/27	2	178.50	1	179.00	179.00	1	1,540	0.06%
2023/04/26	0	0.00	3	177.00	178.00	-3	1,540	-0.19%
2023/04/21	0	0.00	4	179.61	178.00	-4	1,551	-0.26%
2023/04/19	0	176.00	0	0.00	174.00	0	1,525	0.00%
2023/04/13	0	0.00	4	178.13	179.50	-4	1,547	-0.26%
2023/04/12	1	176.50	0	0.00	177.00	1	1,541	0.06%
2023/04/07	0	0.00	2	181.00	180.50	-2	1,504	-0.13%
2023/04/06	1	175.50	1	177.00	177.50	0	1,481	0.00%
2023/03/30	0	0.00	1	177.50	178.00	-1	1,468	-0.07%
2023/03/28	4	180.38	5	177.80	177.50	-1	1,456	-0.07%
2023/03/27	1	178.00	0	0.00	178.50	1	1,430	0.07%
2023/03/24	0	0.00	0	181.50	181.50	0	1,424	0.00%
2023/03/23	0	175.50	3	176.33	179.00	-3	1,374	-0.22%
2023/03/22	4	169.88	1.2	171.07	171.00	2.9	1,325	0.22%
2023/03/21	1	168.00	0	0.00	168.00	1	1,301	0.08%
2023/03/20	2	164.75	0	0.00	165.00	2	1,286	0.16%
2023/03/17	1	163.50	0	0.00	164.00	1	1,316	0.08%
2023/03/15	0.2	167.00	0	0.00	167.50	0.2	1,260	0.01%
2023/03/13	2	172.50	0	0.00	173.50	2	1,185	0.17%
2023/03/10	3.2	175.19	0	0.00	175.00	3.2	1,184	0.27%
2023/03/08	1	180.00	0	0.00	179.50	1	1,214	0.08%
2023/03/07	6	179.59	5	180.00	180.50	1	1,207	0.08%
2023/03/02	5	179.70	5	178.00	178.50	0	1,177	0.00%
2023/03/01	7	177.43	5	178.50	178.50	2	1,157	0.17%
2023/02/24	16	189.06	0	0.00	184.50	16	1,085	1.48%
2023/02/21	0	0.00	1	195.00	196.00	-1	1,006	-0.10%
2023/02/16	1	185.00	0	0.00	191.00	1	1,030	0.10%
2023/02/15	0	0.00	8	189.00	189.00	-8	1,057	-0.76%
2023/02/10	3	191.50	1	190.50	190.00	2	1,098	0.18%
2023/02/06	0	0.00	1	193.00	191.50	-1	1,124	-0.09%
2023/02/03	5	191.50	1	191.00	190.50	4	1,156	0.35%
2023/02/02	0	0.00	2	191.50	191.50	-2	1,157	-0.17%
2023/01/31	1	185.50	0	0.00	185.00	1	1,159	0.09%
2023/01/30	1	183.00	0	0.00	184.00	1	1,154	0.09%
2023/01/17	2	179.25	0	0.00	181.00	2	1,148	0.17%
2023/01/16	1	186.00	0	0.00	183.00	1	1,135	0.09%
2023/01/12	1	190.00	4	189.63	188.50	-3	1,154	-0.26%
2023/01/11	3	183.67	0	0.00	181.00	3	1,146	0.26%
2023/01/10	0	0.00	1	191.00	193.50	-1	1,143	-0.09%
2023/01/06	4	193.63	8	194.88	193.50	-4	1,159	-0.34%
2023/01/04	0	0.00	1	183.50	183.50	-1	1,176	-0.09%
2023/01/03	0	0.00	0.1	183.00	182.00	-0.1	1,224	0.00%
2022/12/15	1	178.00	0	0.00	180.00	1	1,447	0.07%
2022/12/09	3.1	177.52	0	0.00	177.50	3.1	1,622	0.19%
2022/12/08	5	186.00	5	191.00	190.00	0	1,651	0.00%
2022/12/06	1	193.50	0	0.00	188.50	1	1,810	0.06%
2022/12/05	2	195.25	1	191.03	191.00	1	1,875	0.05%
2022/12/01	0	201.75	0	0.00	197.00	0	1,897	0.00%
2022/11/30	1	196.50	3	197.83	198.50	-2	1,880	-0.11%
2022/11/29	2	191.75	3	190.00	189.50	-1	1,876	-0.05%
2022/11/28	1	190.00	0	0.00	190.00	1	1,885	0.05%
2022/11/25	0	0.00	1	187.00	185.00	-1	1,894	-0.05%
2022/11/24	1	187.50	0	0.00	190.00	1	1,917	0.05%
2022/11/23	1	186.00	0	0.00	185.00	1	1,917	0.05%
2022/11/22	1	187.00	0	0.00	189.50	1	1,909	0.05%
2022/11/17	1	188.00	0	0.00	188.50	1	1,906	0.05%
2022/11/16	0	0.00	0.2	193.50	192.00	-0.2	1,890	-0.01%
2022/11/14	1	198.00	1	193.50	193.50	0	1,851	0.00%
2022/11/11	1	196.00	2	194.25	194.00	-1	1,825	-0.05%
2022/11/10	0	0.00	1	187.50	188.00	-1	1,789	-0.06%
2022/11/09	2	185.50	1	187.00	185.50	1	1,779	0.06%
2022/11/08	1	180.00	0	0.00	180.50	1	1,760	0.06%
2022/11/07	1	175.00	1	177.50	180.00	0	1,754	0.00%
2022/11/03	0	0.00	0.2	173.00	175.50	-0.2	1,751	-0.01%
2022/11/02	0	0.00	0	176.50	176.00	0	1,754	0.00%
2022/10/31	0.2	178.00	1	177.00	176.50	-0.8	1,697	-0.05%
2022/10/28	0	0.00	1	174.50	173.00	-1	1,686	-0.06%
2022/10/27	0	0.00	1	172.50	171.50	-1	1,688	-0.06%
2022/10/26	0	0.00	1	169.50	169.50	-1	1,683	-0.06%
2022/10/24	1	172.00	1	176.00	171.00	0	1,730	0.00%
2022/10/20	1	172.50	1	175.00	174.00	0	1,731	0.00%
2022/10/19	1	179.00	0	0.00	178.00	1	1,712	0.06%
2022/10/18	1	175.00	0	0.00	176.00	1	1,699	0.06%
2022/10/17	1	181.50	0	0.00	182.50	1	1,681	0.06%
2022/10/13	0	0.00	1	181.00	177.00	-1	1,650	-0.06%
2022/10/11	1	176.00	1	172.00	169.00	0	1,593	0.00%
2022/10/07	0	0.00	1	188.00	186.00	-1	1,550	-0.06%
2022/10/05	1	186.00	0	0.00	186.50	1	1,532	0.07%
2022/10/04	0	0.00	2	184.50	184.00	-2	1,514	-0.13%
2022/10/03	1.1	176.64	0	0.00	176.50	1.1	1,492	0.07%
2022/09/30	1.1	176.18	2	175.75	180.00	-0.9	1,484	-0.06%
2022/09/29	2	181.50	0	0.00	179.00	2	1,477	0.14%
2022/09/28	6	181.50	6	180.50	178.00	0	1,442	0.00%
2022/09/27	0	0.00	2	185.00	184.00	-2	1,428	-0.14%
2022/09/26	2	181.50	0	0.00	180.00	2	1,425	0.14%
2022/09/22	1	190.00	1	192.00	192.00	0	1,402	0.00%
2022/09/21	5	194.30	1	192.00	190.50	4	1,374	0.29%
2022/09/19	3	200.33	3	200.17	196.00	0	1,319	0.00%
2022/09/16	8	196.25	3	194.50	198.50	5	1,270	0.39%
2022/09/15	1	202.00	0	0.00	202.50	1	1,193	0.08%
2022/09/14	6	195.50	6	200.17	200.00	0	1,118	0.00%
2022/09/13	0	0.00	11	204.36	203.50	-11	1,050	-1.05%
2022/09/12	1	198.00	3	194.50	193.50	-2	949	-0.21%
2022/09/08	2	183.25	0	0.00	184.50	2	885	0.23%
2022/09/07	0	0.00	3	181.00	180.00	-3	860	-0.35%
2022/09/06	1	176.00	0	0.00	175.00	1	841	0.12%
2022/09/02	5	179.20	2	181.00	176.00	3	782	0.38%
2022/08/30	0	0.00	3	183.33	183.00	-3	715	-0.42%
2022/08/29	2	178.50	0	0.00	178.50	2	708	0.28%
2022/08/26	0	0.00	1	183.00	182.00	-1	712	-0.14%
2022/08/24	1	177.00	0	0.00	177.50	1	714	0.14%
2022/08/19	1	180.00	1	180.00	180.00	0	722	0.00%
2022/08/18	1	180.50	1	182.50	182.50	0	722	0.00%
2022/08/16	0	0.00	1	183.50	184.00	-1	709	-0.14%
2022/08/15	1	181.00	0	0.00	182.00	1	694	0.14%
2022/08/12	1	184.00	1	186.00	185.50	0	684	0.00%
2022/08/11	0	0.00	0.1	182.50	183.00	-0.1	680	-0.01%
2022/08/10	0	0.00	1	180.00	180.00	-1	672	-0.15%
2022/08/09	1	176.50	0	0.00	177.50	1	666	0.15%
2022/08/05	0	0.00	1	174.00	173.00	-1	656	-0.15%
2022/08/01	2	173.00	1	175.00	175.50	1	647	0.15%
2022/07/29	0	0.00	1.1	172.00	172.00	-1.1	601	-0.17%
2022/07/07	1	140.50	0	0.00	141.50	1	582	0.17%
2022/07/06	0.3	136.00	0	0.00	136.00	0.3	589	0.05%
2022/07/04	0.1	138.00	0	0.00	139.50	0.1	618	0.02%
2022/07/01	1	140.50	2	143.25	142.00	-1	602	-0.17%
2022/06/17	0.1	157.50	0	0.00	158.50	0.1	560	0.01%
2022/06/15	0	0.00	1	165.50	166.50	-1	554	-0.18%
2022/06/14	1	162.00	1	162.00	161.00	0	560	0.00%
2022/05/31	0	0.00	0.1	167.08	166.50	-0.1	623	-0.01%
2022/05/20	0	0.00	1	160.00	159.50	-1	674	-0.15%
2022/05/11	1	154.00	0	0.00	152.00	1	668	0.15%
2022/04/29	1	166.00	0	0.00	166.50	1	736	0.14%
2022/04/26	0.5	156.50	0	0.00	158.00	0.5	782	0.06%
2022/04/08	6.8	172.32	5	169.00	169.00	1.8	1,063	0.17%
2022/04/01	1	176.50	0	0.00	177.00	1	1,031	0.10%
2022/03/01	0	191.50	0	0.00	194.00	0	1,009	0.00%
2022/02/24	0.1	189.00	1	188.00	187.00	-0.9	987	-0.09%
2022/02/23	0.2	196.50	0	0.00	195.50	0.2	970	0.02%
2022/02/22	11.1	195.46	0	0.00	194.50	11.1	977	1.14%
2022/02/10	1	205.00	0	0.00	211.00	1	974	0.10%
2022/02/09	0	0.00	0	218.00	217.50	0	970	0.00%
2022/02/07	1	219.50	1	220.25	219.00	0	964	0.00%
2022/01/25	1	205.00	0	0.00	206.00	1	950	0.11%
2022/01/18	0	216.00	0	0.00	218.00	0	910	0.00%
2022/01/12	1	218.00	2	221.84	221.50	-1	846	-0.12%
2022/01/11	5	234.20	4	231.88	232.50	1	744	0.13%
2022/01/10	10	226.96	10	227.85	225.50	0	647	0.01%
2022/01/07	0	0.00	11	209.36	211.00	-11	606	-1.81%
2021/12/29	0	0.00	0.1	201.00	203.50	-0.1	633	-0.01%
2021/12/23	0	0.00	11	204.14	206.00	-11	661	-1.66%
2021/12/10	5	181.50	0	0.00	182.00	5	641	0.78%
2021/12/09	5	183.50	0	0.00	181.50	5	647	0.77%
2021/12/03	5	181.00	5	182.00	182.00	0	642	0.00%
2021/12/01	5	181.50	5	184.00	184.00	0	643	0.00%
2021/11/25	0	0.00	1	183.00	185.00	-1	608	-0.16%
2021/11/11	0	0.00	1	188.50	188.00	-1	613	-0.16%
2021/11/05	0	0.00	2	189.00	189.00	-2	612	-0.33%
2021/11/04	0	0.00	2	188.00	189.00	-2	613	-0.33%
2021/11/03	5	189.80	1	189.00	189.00	4	612	0.65%
2021/11/02	1	190.50	0	0.00	188.00	1	606	0.16%
2021/10/22	0	0.00	3.5	179.65	180.00	-3.5	585	-0.60%
2021/10/15	1	180.00	2	180.00	182.00	-1	599	-0.17%
2021/10/14	1	178.00	0	0.00	178.50	1	618	0.16%
2021/10/13	1	183.50	1	183.50	183.50	0	652	0.00%
2021/10/08	0	0.00	0.2	186.50	186.00	-0.2	703	-0.03%
2021/10/06	3.8	191.71	0	0.00	190.00	3.8	709	0.53%
2021/08/17	5	177.50	0	0.00	175.50	5	746	0.67%
2021/08/16	5	177.50	5	179.50	179.50	0	751	0.00%
2021/08/13	2	177.50	2	179.00	179.00	0	751	0.00%
2021/08/11	1	175.00	0	0.00	176.50	1	747	0.13%
2021/08/05	1	185.50	0	0.00	186.00	1	785	0.13%
2021/08/02	0	0.00	1	195.00	194.00	-1	803	-0.12%
2021/07/30	2	195.25	1	196.50	196.50	1	804	0.12%
2021/07/29	0	196.00	0	0.00	199.00	0	810	0.00%
2021/07/28	1	199.00	0	0.00	196.00	1	821	0.12%
2021/07/22	0	0.00	1	206.00	205.00	-1	893	-0.11%
2021/07/21	1	204.50	1	204.00	205.00	0	897	0.00%
2021/07/20	11	200.32	5	204.50	204.50	6	910	0.66%
2021/07/19	1	214.00	2	211.50	212.00	-1	926	-0.11%
2021/07/16	2	207.75	1.4	208.28	210.50	0.7	903	0.07%
2021/07/14	0	0.00	3	203.00	203.00	-3	866	-0.35%
2021/07/12	3	204.33	3	205.00	206.50	0	859	0.00%
2021/07/09	0	0.00	1	197.00	196.50	-1	833	-0.12%
2021/07/08	1	195.50	0	0.00	194.00	1	837	0.12%
2021/07/07	0	0.00	2	197.50	196.00	-2	851	-0.23%
2021/07/02	4	194.88	2	196.00	193.50	2	942	0.21%
2021/07/01	1	198.00	3	198.50	198.50	-2	937	-0.21%
2021/06/30	0	0.00	15	191.50	191.50	-15	945	-1.59%
2021/06/23	0	0.00	0.1	189.50	191.00	-0.1	989	-0.01%
2021/06/18	1	194.50	2	197.25	194.50	-1	1,009	-0.10%
2021/06/16	2	200.75	0	0.00	200.00	2	1,030	0.19%
2021/06/10	0	0.00	1	201.50	201.00	-1	1,076	-0.09%
2021/06/08	0	0.00	2	196.50	196.00	-2	1,072	-0.19%
2021/06/04	1	192.50	1	194.00	192.50	0	1,076	0.00%
2021/06/03	1	193.00	0	0.00	194.50	1	1,086	0.09%
2021/06/01	0	0.00	1	191.00	189.00	-1	1,095	-0.09%
2021/05/31	1	188.00	0	0.00	188.50	1	1,112	0.09%
2021/05/28	1	190.50	0	0.00	192.00	1	1,123	0.09%
2021/05/27	1	188.00	1	189.50	193.00	0	1,139	0.00%
2021/05/24	0	0.00	1	188.50	189.00	-1	1,197	-0.08%
2021/05/21	1	186.50	0	0.00	183.00	1	1,216	0.08%
2021/05/20	0	0.00	1	185.50	185.50	-1	1,239	-0.08%
2021/05/12	0.1	163.00	0	0.00	166.00	0.1	1,354	0.00%
2021/05/06	1	178.50	1	182.00	182.00	0	1,468	0.00%
2021/05/05	0.2	180.00	0	0.00	179.00	0.2	1,482	0.01%
2021/05/04	10	184.50	1	182.00	183.00	9	1,534	0.59%
2021/05/03	0	0.00	0.1	187.00	186.50	-0.1	1,544	0.00%
2021/04/29	2	195.25	1.1	197.41	194.00	0.9	1,593	0.06%
2021/04/26	2	207.00	2	209.25	208.00	0	1,591	0.00%
2021/04/23	2.2	200.27	8	201.81	205.00	-5.9	1,588	-0.37%
2021/04/22	2	194.00	2	193.00	195.00	0	1,575	0.00%
2021/04/19	2	193.00	0	0.00	192.00	2	1,783	0.11%
2021/04/16	1	184.50	1	187.00	186.00	0	1,804	0.00%
2021/04/15	0.2	185.00	0	0.00	184.00	0.2	1,806	0.01%
2021/04/13	5	185.50	0	0.00	184.00	5	1,807	0.28%
2021/04/12	8.1	191.03	6	188.75	188.00	2.1	1,802	0.11%
2021/04/09	5	198.00	5	202.70	197.00	0	1,799	0.00%
2021/04/08	0	0.00	1	194.50	197.00	-1	1,757	-0.06%
2021/04/01	0	0.00	1	191.50	192.00	-1	1,726	-0.06%
2021/03/30	3	190.17	0	0.00	191.50	3	1,705	0.18%
2021/03/29	4	190.38	0	0.00	190.50	4	1,701	0.24%
2021/03/26	1	192.00	3	191.00	192.00	-2	1,700	-0.12%
2021/03/22	1	184.50	0	0.00	184.00	1	1,720	0.06%
2021/03/18	0	0.00	1	188.50	188.50	-1	1,729	-0.06%
2021/03/17	3	186.50	1	184.50	185.50	2	1,746	0.11%
2021/03/16	5	182.00	6	184.00	184.00	-1	1,774	-0.06%
2021/03/15	1	187.00	1	186.00	185.00	0	1,798	0.00%
2021/03/12	1	190.50	0	0.00	190.50	1	1,812	0.06%
2021/03/09	12	190.88	10	189.50	189.50	2	1,820	0.11%
2021/03/04	10	200.00	10	198.00	198.00	0	1,861	0.00%
2021/03/03	1	200.00	0	0.00	205.00	1	1,852	0.05%
2021/02/23	3.1	215.69	1	215.00	217.00	2.1	1,793	0.12%
2021/02/22	1	216.50	1	225.00	223.00	0	1,773	0.00%
2021/02/19	1	218.50	2	219.25	218.50	-1	1,749	-0.06%
2021/02/18	5	217.70	2	214.75	215.50	3	1,723	0.17%
2021/02/17	3	225.83	23	226.52	227.00	-20	1,690	-1.18%
2021/02/05	1	205.50	0	0.00	206.50	1	1,632	0.06%
2021/02/04	1	203.50	1	213.50	214.50	0	1,618	0.00%
2021/02/02	0	0.00	2	209.75	215.00	-2	1,612	-0.12%
2021/02/01	1	200.50	5	198.70	200.50	-4	1,595	-0.25%
2021/01/29	24	199.29	1	190.00	189.00	23	1,579	1.46%
2021/01/28	3	202.67	1	205.00	201.50	2	1,566	0.13%
2021/01/27	1	213.00	1	215.50	216.00	0	1,531	0.00%
2021/01/26	5	221.60	6	223.33	219.00	-1	1,508	-0.07%
2021/01/25	3	211.67	3	212.00	217.00	0	1,463	0.00%
2021/01/22	2	216.75	3	209.50	216.00	-1	1,476	-0.07%
2021/01/19	2	199.25	2.1	195.06	199.50	-0.1	1,400	-0.01%
2021/01/18	1	182.50	0	0.00	188.00	1	1,370	0.07%
2021/01/15	2.1	197.93	1	200.00	190.50	1.1	1,366	0.08%
2021/01/14	2	203.50	2	200.50	201.00	0	1,367	0.00%
2021/01/13	19	199.55	20	201.20	205.00	-1	1,352	-0.07%
2021/01/12	6	192.00	11	192.09	200.00	-5	1,267	-0.39%
2021/01/11	1	178.50	12	180.21	182.00	-11	1,144	-0.96%
2021/01/07	1	171.50	0	0.00	172.50	1	1,113	0.09%
2021/01/06	1	173.50	0	0.00	176.50	1	1,105	0.09%
2021/01/05	0	0.00	2	178.75	180.00	-2	1,101	-0.18%
2021/01/04	3	174.17	4	174.25	177.00	-1	1,101	-0.09%
2020/12/28	1	173.00	0	0.00	170.00	1	1,088	0.09%
2020/12/25	1	170.00	0	0.00	171.00	1	1,092	0.09%
2020/12/22	1	175.00	1	171.00	171.50	0	1,103	0.00%
2020/12/21	1	174.00	1	176.50	176.00	0	1,107	0.00%
2020/12/18	2	172.25	0	0.00	174.00	2	1,099	0.18%
2020/12/17	1	175.00	1	176.00	179.00	0	1,065	0.00%
2020/12/16	1	176.00	0	0.00	176.00	1	1,064	0.09%
2020/12/15	1	181.00	1	180.50	180.50	0	1,057	0.00%
2020/12/11	6	177.75	6	171.67	175.00	0	1,028	0.00%
2020/12/10	0	0.00	2	175.75	178.00	-2	1,003	-0.20%
2020/12/09	1	168.00	12.1	172.57	171.50	-11.1	960	-1.16%
2020/12/08	4.1	164.29	7	165.43	166.00	-2.9	924	-0.31%
2020/12/07	2	159.00	1	161.00	163.00	1	901	0.11%
2020/12/04	1	159.50	0	0.00	157.50	1	885	0.11%
2020/12/02	1	158.00	0	0.00	158.50	1	890	0.11%
2020/12/01	3	158.17	3	159.17	159.00	0	886	0.00%
2020/11/27	0	0.00	1	151.50	151.00	-1	848	-0.12%
2020/11/25	10	154.50	0	0.00	154.50	10	870	1.15%
2020/11/23	1	155.00	1	155.50	155.00	0	892	0.00%
2020/11/20	0	0.00	1	152.00	152.50	-1	905	-0.11%
2020/11/11	1	147.00	0	0.00	147.50	1	982	0.10%
2020/11/09	0	0.00	1	144.50	147.00	-1	983	-0.10%
2020/11/05	1	146.50	1	150.50	147.00	0	964	0.00%
2020/11/03	1	141.50	0	0.00	140.50	1	970	0.10%
2020/10/26	2	149.50	1	150.00	149.50	1	992	0.10%
2020/10/23	1	149.00	1	149.50	148.00	0	1,006	0.00%
2020/10/22	3	151.50	3	148.50	147.50	0	1,007	0.00%
2020/10/21	1	152.00	1	152.00	151.50	0	1,005	0.00%
2020/10/12	0	0.00	1	157.50	158.50	-1	1,300	-0.08%
2020/09/23	10	155.00	0	0.00	155.00	10	1,477	0.68%
2020/09/22	1	158.50	0	0.00	157.50	1	1,485	0.07%
2020/09/17	0	0.00	10	162.50	162.50	-10	1,514	-0.66%
2020/09/16	0	0.00	1	161.00	160.50	-1	1,525	-0.07%
2020/09/09	10	151.00	0	0.00	154.50	10	1,623	0.62%
2020/09/04	1	157.50	0	0.00	157.00	1	1,715	0.06%
2020/09/01	2	163.00	12	163.88	163.00	-10	1,745	-0.57%
2020/08/31	1	161.00	0	0.00	161.00	1	1,728	0.06%
2020/08/28	1	166.00	2	166.00	164.50	-1	1,729	-0.06%
2020/08/27	0	0.00	1	165.00	165.00	-1	1,715	-0.06%
2020/08/26	5	163.80	3	164.50	164.00	2	1,701	0.12%
2020/08/24	0	0.00	1	159.50	160.00	-1	1,678	-0.06%
2020/08/21	0	0.00	1	155.50	155.50	-1	1,673	-0.06%
2020/08/20	2	153.00	2	153.00	151.00	0	1,676	0.00%
2020/08/19	5	158.00	1	159.50	157.50	4	1,649	0.24%
2020/08/18	1	154.50	0	0.00	155.50	1	1,632	0.06%
2020/08/14	4	158.75	5	159.30	159.00	-1	1,646	-0.06%
2020/08/12	1	154.50	0	0.00	158.00	1	1,659	0.06%
2020/08/11	4	160.13	3	158.50	158.50	1	1,660	0.06%
2020/08/07	4	163.38	0	0.00	160.00	4	1,682	0.24%
2020/08/06	1	165.00	0	0.00	163.50	1	1,661	0.06%
2020/08/05	0	0.00	1	171.00	171.00	-1	1,645	-0.06%
2020/08/03	1	170.50	0	0.00	168.00	1	1,626	0.06%
2020/07/31	2	168.75	1	166.00	164.50	1	1,622	0.06%
2020/07/28	0	0.00	1	169.50	171.00	-1	1,589	-0.06%
2020/07/27	1	170.50	1	175.00	170.00	0	1,602	0.00%
2020/07/22	28	173.55	26	175.23	174.00	2	1,505	0.13%
2020/07/21	0	0.00	2	167.50	170.00	-2	1,462	-0.14%
2020/07/20	7	168.21	7	163.07	162.50	0	1,416	0.00%
2020/07/17	0	0.00	1	160.50	160.50	-1	1,379	-0.07%
2020/07/16	2	156.25	0	0.00	159.00	2	1,374	0.15%
2020/07/15	0	0.00	3	159.50	158.00	-3	1,373	-0.22%
2020/07/10	0	0.00	1	155.00	155.00	-1	1,417	-0.07%
2020/07/07	1	158.00	1	158.50	159.00	0	1,443	0.00%
2020/07/06	7	159.29	6	160.92	158.00	1	1,463	0.07%
2020/07/03	2	156.00	4	156.75	157.00	-2	1,441	-0.14%
2020/07/01	1	153.00	2	153.00	150.00	-1	1,401	-0.07%
2020/06/30	2	151.75	0	0.00	151.50	2	1,408	0.14%
2020/06/24	0	0.00	1	146.50	147.00	-1	1,395	-0.07%
2020/06/23	1	153.00	1	147.50	147.50	0	1,419	0.00%
2020/06/16	0	0.00	1	148.50	144.50	-1	1,450	-0.07%
2020/06/11	0	0.00	1	145.00	146.50	-1	1,515	-0.07%
2020/06/10	0	0.00	2	143.50	143.50	-2	1,521	-0.13%
2020/06/09	0	0.00	4	141.88	141.50	-4	1,558	-0.26%
2020/06/05	3	138.50	0	0.00	138.00	3	1,598	0.19%
2020/06/04	1	137.50	0	0.00	138.50	1	1,640	0.06%
2020/06/03	0	0.00	4	136.38	136.50	-4	1,653	-0.24%
2020/06/02	0	0.00	1	134.50	135.00	-1	1,653	-0.06%
2020/05/28	1	134.50	1	133.50	132.00	0	1,691	0.00%
2020/05/27	2	133.50	0	0.00	133.00	2	1,705	0.12%
2020/05/26	0	0.00	3	134.00	133.50	-3	1,750	-0.17%
2020/05/25	1	132.50	0	0.00	133.50	1	1,766	0.06%
2020/05/22	2	131.00	0	0.00	130.50	2	1,791	0.11%
2020/05/21	0	0.00	1	138.00	137.00	-1	1,794	-0.06%
2020/05/18	1	133.00	1	133.50	133.00	0	1,804	0.00%
2020/05/15	1	132.00	0	0.00	135.50	1	1,840	0.05%
2020/05/14	1	132.00	0	0.00	131.00	1	1,848	0.05%
2020/05/12	2	136.50	1	135.50	138.50	1	1,877	0.05%
2020/05/08	0	0.00	1	140.50	139.50	-1	1,936	-0.05%
2020/05/06	0	0.00	1	139.50	138.50	-1	1,991	-0.05%
2020/05/05	1	138.00	0	0.00	137.50	1	2,038	0.05%
2020/04/30	5	140.50	1	142.00	139.00	4	2,075	0.19%
2020/04/29	1	141.00	0	0.00	142.00	1	2,067	0.05%
2020/04/27	0	0.00	2	135.50	134.50	-2	2,085	-0.10%
2020/04/23	0	0.00	1	132.50	132.00	-1	2,086	-0.05%
2020/04/21	3	132.83	1	133.00	131.50	2	2,138	0.09%
2020/04/20	2	134.00	1	132.50	132.50	1	2,215	0.05%
2020/04/15	1	137.00	0	0.00	137.50	1	2,310	0.04%
2020/04/10	0	0.00	1	130.00	127.00	-1	2,281	-0.04%
2020/04/09	0	0.00	5	130.40	129.00	-5	2,337	-0.21%
2020/04/08	5	126.30	1	126.00	126.50	4	2,316	0.17%
2020/04/01	1	123.00	2	124.25	122.00	-1	2,384	-0.04%
2020/03/31	1	122.00	0	0.00	124.50	1	2,372	0.04%
2020/03/30	1	117.00	1	117.50	122.00	0	2,361	0.00%
2020/03/24	0	0.00	1	100.00	101.50	-1	2,289	-0.04%
2020/03/23	1	96.60	0	0.00	95.00	1	2,283	0.04%
2020/03/20	1	105.94	1	104.50	104.50	0	2,296	0.00%
2020/03/19	2	97.10	2	101.00	98.80	0	2,309	0.00%
2020/03/13	0	0.00	4	113.50	124.50	-4	2,157	-0.19%
2020/03/12	3	122.67	0	0.00	123.00	3	2,118	0.14%
2020/03/11	4	136.25	4	136.38	134.00	0	2,068	0.00%
2020/03/10	1	134.00	1	133.00	135.00	0	2,063	0.00%
2020/03/05	0	0.00	1	144.50	145.00	-1	2,007	-0.05%
2020/02/27	3	147.83	0	0.00	142.00	3	1,980	0.15%
2020/02/25	1	150.00	1	153.00	153.00	0	1,925	0.00%
2020/02/18	1	162.00	2	162.75	159.00	-1	2,090	-0.05%
2020/02/17	1	160.00	0	0.00	162.00	1	2,054	0.05%
2020/02/12	0	0.00	1	157.00	160.00	-1	2,001	-0.05%
2020/02/10	1	152.50	0	0.00	149.50	1	1,965	0.05%
2020/02/07	0	0.00	7	151.50	151.50	-7	1,957	-0.36%
2020/02/03	15	147.00	19	145.82	146.00	-4	2,066	-0.19%
2020/01/31	0	0.00	5	152.50	150.50	-5	2,075	-0.24%
2020/01/30	8	151.06	1	148.50	148.00	7	2,105	0.33%
2020/01/16	5	159.50	0	0.00	160.00	5	2,155	0.23%
2020/01/15	8	164.19	1	164.00	164.00	7	2,138	0.33%
2020/01/14	14	169.14	14	168.50	168.50	0	2,126	0.00%
2020/01/13	0	0.00	23	167.76	168.50	-23	2,042	-1.13%
2020/01/10	1	153.00	1	153.00	153.50	0	1,949	0.00%
2020/01/09	3	152.33	2	151.50	153.00	1	1,948	0.05%
2020/01/08	0	0.00	1	148.00	146.00	-1	1,921	-0.05%
2020/01/03	0	0.00	6	150.50	148.00	-6	1,913	-0.31%
2020/01/02	0	0.00	1	146.00	146.00	-1	1,861	-0.05%
2019/12/31	0	0.00	1	145.50	145.00	-1	1,848	-0.05%
2019/12/30	6	145.25	0	0.00	145.50	6	1,838	0.33%
2019/12/27	0	0.00	1	142.00	142.00	-1	1,774	-0.06%
2019/12/16	2	137.00	1	136.00	135.00	1	1,851	0.05%
2019/12/13	1	135.00	0	0.00	135.50	1	1,815	0.06%
2019/12/10	3	142.50	3	141.50	142.50	0	1,781	0.00%
2019/12/03	0	0.00	1	140.50	137.00	-1	1,748	-0.06%
2019/12/02	1	139.00	0	0.00	139.50	1	1,747	0.06%
2019/11/28	0	0.00	5	144.40	145.00	-5	1,775	-0.28%
2019/11/27	1	141.00	5	142.00	142.00	-4	1,848	-0.22%
2019/11/25	0	0.00	2	141.00	140.50	-2	1,861	-0.11%
2019/11/22	3	142.00	3	141.00	141.50	0	1,877	0.00%
2019/11/21	1	139.50	3	138.17	141.00	-2	1,889	-0.11%
2019/11/20	3	136.83	3	139.67	136.00	0	1,877	0.00%
2019/11/19	1	139.00	2	137.00	136.50	-1	1,839	-0.05%
2019/11/18	0	0.00	1	132.50	132.50	-1	1,793	-0.06%
2019/11/15	6	133.08	1	133.55	131.50	5	1,756	0.28%
2019/11/13	1	137.50	0	0.00	137.00	1	1,741	0.06%
2019/11/08	0	0.00	1	138.50	138.00	-1	1,785	-0.06%
2019/11/07	6	139.08	0	0.00	138.50	6	1,792	0.33%
2019/11/06	5	140.60	2	140.00	140.50	3	1,852	0.16%
2019/11/04	2	141.50	2	140.25	139.50	0	1,895	0.00%
2019/11/01	13	141.58	1	143.00	143.00	12	1,839	0.65%
2019/10/30	0	0.00	1	154.00	155.50	-1	1,757	-0.06%
2019/10/28	0	0.00	2	153.75	158.00	-2	1,728	-0.12%
2019/10/25	2	150.75	4	150.63	150.50	-2	1,694	-0.12%
2019/10/24	0	0.00	1	144.50	145.50	-1	1,712	-0.06%
2019/10/23	2	144.75	0	0.00	143.50	2	1,744	0.11%
2019/10/18	1	151.50	1	152.50	151.50	0	1,753	0.00%
2019/10/17	1	151.00	0	0.00	150.50	1	1,747	0.06%
2019/10/16	2	151.25	1	152.50	149.00	1	1,743	0.06%
2019/10/14	0	0.00	2	146.50	147.50	-2	1,752	-0.11%
2019/10/09	1	150.00	0	0.00	149.00	1	1,730	0.06%
2019/10/08	2	156.25	0	0.00	152.00	2	1,731	0.12%
2019/09/27	2	148.00	2	148.50	147.00	0	1,732	0.00%
2019/09/25	1	153.50	0	0.00	153.00	1	1,710	0.06%
2019/09/23	4	161.63	4	161.50	161.50	0	1,693	0.00%
2019/09/11	1	151.50	0	152.00	151.50	1	1,633	0.06%
2019/09/06	0	0.00	1	153.50	157.00	-1	1,638	-0.06%
2019/09/04	1	152.00	0	0.00	156.50	1	1,654	0.06%
2019/09/02	4	153.50	5	156.00	158.00	-1	1,650	-0.06%
2019/08/30	1	151.00	4	154.63	152.00	-3	1,616	-0.19%
2019/08/27	1	142.00	1	143.00	141.50	0	1,524	0.00%
2019/08/23	1	145.00	1	146.00	147.00	0	1,523	0.00%
2019/08/22	0	0.00	3	150.50	150.50	-3	1,505	-0.20%
2019/08/21	0	0.00	1	147.00	148.50	-1	1,505	-0.07%
2019/08/19	2	150.75	2	153.50	150.00	0	1,508	0.00%
2019/08/15	1	146.00	0	0.00	145.00	1	1,460	0.07%
2019/08/14	1	149.00	1	148.50	148.50	0	1,427	0.00%
2019/08/12	0	0.00	1	146.50	148.00	-1	1,431	-0.07%
2019/08/08	4	145.75	5	146.10	149.00	-1	1,434	-0.07%
2019/08/07	2	138.50	3	139.00	139.00	-1	1,406	-0.07%
2019/08/06	5	128.40	0	0.00	130.00	5	1,353	0.37%
2019/08/01	1	145.00	0	0.00	143.50	1	1,332	0.08%
2019/07/31	8	146.31	0	0.00	147.00	8	1,309	0.61%
2019/07/30	1	155.00	0	0.00	152.50	1	1,279	0.08%
2019/07/25	1	158.00	1	160.00	159.50	0	1,424	0.00%
2019/07/24	0	0.00	1	150.50	152.50	-1	1,384	-0.07%
2019/07/23	2	149.00	2	148.75	147.50	0	1,351	0.00%
2019/07/22	1	142.00	1	144.50	145.00	0	1,352	0.00%
2019/07/18	1	143.00	0	0.00	143.00	1	1,361	0.07%
2019/07/17	2	142.75	0	0.00	142.50	2	1,356	0.15%
2019/07/12	0	0.00	1	148.00	149.50	-1	1,357	-0.07%
2019/07/10	0	0.00	1	143.00	143.50	-1	1,317	-0.08%
2019/07/08	0	0.00	1	142.00	141.00	-1	1,321	-0.08%
2019/07/05	1	143.00	0	0.00	141.00	1	1,329	0.08%
2019/07/03	1	146.00	1	144.00	144.00	0	1,367	0.00%
2019/07/01	0	0.00	1	146.00	144.50	-1	1,375	-0.07%
2019/06/27	1	141.50	1	140.50	140.00	0	1,379	0.00%
2019/06/19	1	139.00	0	0.00	140.00	1	1,469	0.07%
2019/06/17	0	0.00	1	140.00	139.50	-1	1,552	-0.06%
2019/06/12	1	139.00	1	139.00	140.00	0	1,692	0.00%
2019/06/10	0	0.00	1	137.50	137.00	-1	1,809	-0.06%
2019/06/03	1	134.00	1	133.50	133.50	0	1,845	0.00%
2019/05/31	1	130.50	1	131.00	130.00	0	1,831	0.00%
2019/05/30	0	0.00	1	127.50	127.00	-1	1,817	-0.06%
2019/05/24	1	126.50	0	0.00	126.00	1	1,860	0.05%
2019/05/20	1	131.00	0	0.00	129.00	1	2,057	0.05%
2019/05/15	1	134.00	0	0.00	131.50	1	2,050	0.05%
2019/05/10	0	0.00	0.1	140.00	140.00	-0.1	2,167	0.00%
2019/05/08	1	151.50	1	150.00	148.50	0	2,150	0.00%
2019/05/06	1	152.50	0	0.00	153.00	1	2,168	0.05%
2019/05/03	7	159.93	3	159.83	159.00	4	2,161	0.19%
2019/05/02	1.1	161.45	6	160.25	162.00	-4.9	2,118	-0.23%
2019/04/25	1	151.50	1	149.00	149.00	0	2,039	0.00%
2019/04/22	2	152.75	1	151.00	149.50	1	2,089	0.05%
2019/04/19	0	0.00	1	150.50	150.50	-1	2,096	-0.05%
2019/04/18	2	145.50	0	0.00	147.00	2	2,090	0.10%
2019/04/11	1	140.50	0	0.00	140.00	1	2,108	0.05%
2019/03/29	1	148.00	1	146.00	146.50	0	2,049	0.00%
2019/03/22	1	152.00	1	153.00	155.00	0	2,157	0.00%
2019/03/21	5	151.40	5	154.00	152.50	0	2,163	0.00%
2019/03/15	1	146.00	2	143.25	143.50	-1	2,087	-0.05%
2019/03/13	2	137.75	2	137.50	137.00	0	1,957	0.00%
2019/02/27	0	0.00	1	129.00	128.00	-1	2,115	-0.05%
2019/02/26	1	128.00	0	0.00	129.00	1	2,128	0.05%
2019/02/22	1	130.00	1	127.50	127.00	0	2,140	0.00%
2019/02/21	1	139.00	1	140.00	139.50	0	2,133	0.00%
2019/02/20	1	139.00	1	138.50	138.50	0	2,146	0.00%
2019/02/19	1	138.00	6	139.75	140.50	-5	2,138	-0.23%
2019/02/18	1	132.50	0	0.00	133.00	1	2,066	0.05%
2019/02/15	1	129.50	2	131.25	132.50	-1	2,099	-0.05%
2019/02/14	2	129.50	1	131.00	131.00	1	2,131	0.05%
2019/02/13	2	129.50	1	130.50	131.00	1	2,122	0.05%
2019/02/12	1	123.50	3	126.67	128.00	-2	2,062	-0.10%
2019/02/11	0	0.00	1	120.50	121.50	-1	2,049	-0.05%
2019/01/30	1	120.00	0	0.00	120.00	1	2,059	0.05%
2019/01/28	0	0.00	3	124.33	123.00	-3	2,152	-0.14%
2019/01/25	3	125.33	0	0.00	125.00	3	2,215	0.14%
2019/01/24	1	122.50	2	121.75	123.00	-1	2,302	-0.04%
2019/01/22	1	119.50	0	0.00	119.50	1	2,497	0.04%
2019/01/17	2	119.00	0	0.00	119.00	2	2,633	0.08%
2019/01/16	2	120.50	2	120.25	120.50	0	2,693	0.00%
2019/01/15	0	0.00	2	121.75	122.00	-2	2,724	-0.07%
2019/01/14	0	0.00	2	121.50	118.00	-2	2,714	-0.07%
2019/01/11	1	116.50	1	119.00	117.00	0	2,730	0.00%
2019/01/10	3	117.83	1	118.00	116.00	2	2,887	0.07%
2019/01/09	1	117.00	0	0.00	117.00	1	2,959	0.03%
2019/01/08	1	119.50	0	0.00	118.50	1	3,018	0.03%
2019/01/07	0	0.00	1	120.00	122.50	-1	3,090	-0.03%
2018/12/27	1	117.00	0	0.00	116.50	1	3,548	0.03%
2018/12/26	1	117.00	1	117.50	115.50	0	3,619	0.00%
2018/12/21	6	117.50	0	0.00	115.00	6	3,753	0.16%
2018/12/20	0	0.00	2	124.25	124.50	-2	3,726	-0.05%
2018/12/14	2	122.25	2	122.50	123.00	0	3,707	0.00%
2018/12/12	6	119.75	1	118.50	119.00	5	3,668	0.14%
2018/12/11	1	119.50	1	117.00	118.50	0	3,654	0.00%
2018/12/10	1	119.00	0	0.00	119.00	1	3,660	0.03%
2018/12/06	2	118.50	1	124.00	119.00	1	3,683	0.03%
2018/12/05	1	128.00	0	0.00	126.50	1	3,698	0.03%
2018/12/04	1	132.00	1	133.00	133.00	0	3,722	0.00%
2018/12/03	0	0.00	4	126.00	130.50	-4	3,695	-0.11%
2018/11/27	3	117.50	3	115.83	118.00	0	3,589	0.00%
2018/11/23	1	115.50	2	113.75	112.00	-1	3,563	-0.03%
2018/11/22	2	117.75	2	118.00	115.00	0	3,544	0.00%
2018/11/21	1	112.00	0	0.00	115.00	1	3,536	0.03%
2018/11/20	1	114.50	2	113.00	115.50	-1	3,525	-0.03%
2018/11/19	3	111.00	2	112.00	111.00	1	3,502	0.03%
2018/11/15	2	110.00	2	109.25	108.00	0	3,478	0.00%
2018/11/14	1	108.50	3	109.17	109.00	-2	3,498	-0.06%
2018/11/08	1	129.00	1	125.00	125.00	0	3,516	0.00%
2018/11/06	3	121.50	3	125.50	119.00	0	3,464	0.00%
2018/11/02	3	123.67	4	123.13	124.00	-1	3,452	-0.03%
2018/11/01	3	114.83	3	114.83	116.00	0	3,437	0.00%
2018/10/31	2	108.50	2	111.50	108.50	0	3,351	0.00%
2018/10/30	2	101.50	2	101.15	102.00	0	3,278	0.00%
2018/10/29	0	0.00	2	103.00	103.50	-2	3,248	-0.06%
2018/10/26	4	113.38	3	115.67	111.00	1	3,284	0.03%
2018/10/25	3	113.83	1	115.00	113.00	2	3,369	0.06%
2018/10/24	2	122.00	2	120.00	122.00	0	3,323	0.00%
2018/10/23	1	121.00	0	0.00	120.00	1	3,256	0.03%
2018/10/19	1	126.00	0	0.00	129.00	1	3,238	0.03%
2018/10/18	5	134.50	6	131.33	134.00	-1	3,254	-0.03%
2018/10/17	4	136.75	4	135.50	132.50	0	3,093	0.00%
2018/10/16	0	0.00	1	134.50	130.50	-1	3,037	-0.03%
2018/10/15	0	0.00	5	129.00	129.00	-5	2,976	-0.17%
2018/10/12	5	121.00	0	0.00	121.00	5	2,915	0.17%
2018/10/11	2	117.00	2	118.50	127.00	0	2,845	0.00%
2018/10/09	0	0.00	1	116.00	115.50	-1	2,639	-0.04%
2018/10/08	2	128.00	2	128.00	128.00	0	2,618	0.00%
2018/10/05	2	128.50	5	131.60	132.00	-3	2,676	-0.11%
2018/10/04	2	131.00	3	130.83	129.50	-1	2,640	-0.04%
2018/10/03	3	138.67	3	139.67	139.00	0	2,580	0.00%
2018/10/02	2	143.75	1	144.00	144.00	1	2,562	0.04%
2018/09/28	2	147.00	1	149.00	146.50	1	2,503	0.04%
2018/09/27	1	146.00	0	0.00	151.00	1	2,471	0.04%
2018/09/20	0	0.00	1	153.50	153.50	-1	2,381	-0.04%
2018/09/19	1	149.50	0	0.00	149.00	1	2,361	0.04%
2018/09/18	0	0.00	1	154.00	154.00	-1	2,332	-0.04%
2018/09/14	1	149.50	0	0.00	149.50	1	2,304	0.04%
2018/09/05	1	160.00	0	0.00	159.50	1	2,191	0.05%
2018/09/04	1	163.50	0	0.00	163.00	1	2,197	0.05%
2018/08/30	0	0.00	1	171.00	172.50	-1	2,256	-0.04%
2018/08/28	0	0.00	1	171.50	172.50	-1	2,307	-0.04%
2018/08/24	1	165.00	0	0.00	163.00	1	2,318	0.04%
2018/08/23	1	171.50	0	0.00	173.50	1	2,312	0.04%
2018/08/22	2	170.50	0	0.00	170.00	2	2,355	0.08%
2018/08/21	2	170.75	4	173.00	172.50	-2	2,314	-0.09%
2018/08/20	2	164.50	0	0.00	167.00	2	2,299	0.09%
2018/08/16	2	169.50	2	174.75	174.00	0	2,248	0.00%
2018/08/14	1	176.50	0	0.00	174.00	1	2,185	0.05%
2018/08/13	1	175.50	0	0.00	178.00	1	2,181	0.05%
2018/08/10	4	186.75	1	188.00	184.00	3	2,169	0.14%
2018/08/09	2	183.50	2	188.75	193.50	0	2,152	0.00%
2018/08/08	0	0.00	3	193.00	193.50	-3	2,115	-0.14%
2018/08/07	1	182.00	2	186.00	187.00	-1	2,073	-0.05%
2018/08/06	1	191.00	2	187.25	189.50	-1	2,091	-0.05%
2018/08/03	3	185.33	1	196.00	185.00	2	2,081	0.10%
2018/08/02	3	191.17	2	192.50	194.00	1	2,029	0.05%
2018/08/01	3	180.83	6	186.67	189.50	-3	1,931	-0.16%
2018/07/30	1	173.50	1	169.00	168.50	0	1,816	0.00%
2018/07/26	1	176.00	1	179.00	179.00	0	1,811	0.00%
2018/07/25	1	175.50	2	175.75	176.50	-1	1,820	-0.05%
2018/07/19	0	0.00	1	168.00	167.00	-1	1,844	-0.05%
2018/07/18	1	174.00	1	171.50	168.50	0	1,918	0.00%
2018/07/13	0	0.00	1	166.50	169.50	-1	1,874	-0.05%
2018/07/12	1	164.50	0	0.00	163.50	1	1,814	0.06%
2018/07/09	1	156.50	1	155.00	155.00	0	1,811	0.00%
2018/07/05	0	0.00	1	155.50	151.50	-1	1,822	-0.05%
2018/07/04	1	152.50	0	0.00	155.50	1	1,836	0.05%
2018/07/02	0	0.00	1	164.50	164.00	-1	1,842	-0.05%
2018/06/29	1	163.00	0	0.00	164.00	1	1,855	0.05%
2018/06/25	0	0.00	2	159.25	160.00	-2	1,935	-0.10%
2018/06/13	0	0.00	4	169.13	169.00	-4	2,200	-0.18%
2018/06/12	1	165.50	0	0.00	166.50	1	2,180	0.05%
2018/06/11	2	165.50	1	164.50	165.50	1	2,167	0.05%
2018/06/08	3	161.00	0	0.00	160.00	3	2,152	0.14%
2018/06/06	1	156.50	1	157.50	156.00	0	2,160	0.00%
2018/06/04	1	160.50	2	161.25	161.00	-1	2,322	-0.04%
2018/05/30	3	151.17	2	151.00	154.00	1	2,283	0.04%
2018/05/29	1	154.00	1	160.00	154.00	0	2,238	0.00%
2018/05/28	1	164.00	0	0.00	161.50	1	2,216	0.05%
2018/05/25	0	0.00	1	162.00	162.00	-1	2,219	-0.05%
2018/05/23	0	0.00	1	167.00	165.50	-1	2,329	-0.04%
2018/05/21	3	168.50	0	0.00	168.50	3	2,447	0.12%
2018/05/18	0	0.00	1	163.50	162.50	-1	2,477	-0.04%
2018/05/17	1	165.00	0	0.00	166.00	1	2,495	0.04%
2018/05/15	0	0.00	1	169.00	165.00	-1	2,560	-0.04%
2018/05/14	2	169.50	2	167.50	170.00	0	2,603	0.00%
2018/05/11	2	163.75	1	167.00	163.50	1	2,595	0.04%
2018/05/10	0	0.00	3	163.00	163.50	-3	2,609	-0.11%
2018/05/07	4	153.50	0	0.00	153.50	4	2,666	0.15%
2018/05/04	0	0.00	1	151.00	150.00	-1	2,658	-0.04%
2018/05/02	0	0.00	2	158.50	158.50	-2	2,671	-0.07%
2018/04/30	2	150.00	1	150.50	150.00	1	2,632	0.04%
2018/04/25	2	155.50	2	161.25	159.00	0	2,576	0.00%
2018/04/24	1	142.00	1	143.50	155.00	0	2,577	0.00%
2018/04/23	1	160.00	0	0.00	157.00	1	2,508	0.04%
2018/04/19	0	0.00	2	166.00	166.00	-2	2,495	-0.08%
2018/04/13	1	173.00	0	0.00	174.50	1	2,720	0.04%
2018/03/30	1	177.50	0	0.00	172.00	1	2,838	0.04%
2018/03/29	0	0.00	2	178.50	179.50	-2	2,823	-0.07%
2018/03/27	7	176.57	4	179.50	176.00	3	2,785	0.11%
2018/03/26	2	176.50	1	183.00	174.50	1	2,770	0.04%
2018/03/22	2	178.25	3	178.50	179.00	-1	2,770	-0.04%
2018/03/21	1	181.00	3	180.83	181.50	-2	2,734	-0.07%
2018/03/20	4	173.25	3	171.33	171.50	1	2,690	0.04%
2018/03/19	0	0.00	1	172.00	170.00	-1	2,775	-0.04%
2018/03/16	0	0.00	1	166.50	170.00	-1	2,798	-0.04%
2018/03/15	1	166.50	1	166.00	166.00	0	2,806	0.00%
2018/03/13	3	164.67	1	166.00	164.50	2	2,899	0.07%
2018/03/12	2	162.50	1	166.00	163.00	1	2,954	0.03%
2018/03/09	3	168.33	2	167.75	162.50	1	3,036	0.03%
2018/03/08	2	169.50	5	166.20	171.50	-3	2,979	-0.10%
2018/03/07	1	162.50	0	0.00	156.00	1	2,955	0.03%
2018/03/06	2	155.75	1	154.50	154.50	1	2,983	0.03%
2018/03/01	0	0.00	2	159.50	160.50	-2	3,134	-0.06%
2018/02/27	2	159.75	0	0.00	160.00	2	3,160	0.06%
2018/02/26	1	161.00	0	0.00	158.50	1	3,157	0.03%
2018/02/23	0	0.00	1	166.50	167.00	-1	3,129	-0.03%
2018/02/22	4	162.75	3	161.33	159.00	1	3,092	0.03%
2018/02/02	1	171.50	1	174.00	174.00	0	3,014	0.00%
2018/01/31	2	165.25	2	166.50	166.00	0	3,083	0.00%
2018/01/30	7	174.29	8	168.38	164.00	-1	3,085	-0.03%
2018/01/25	1	168.50	3	166.50	167.50	-2	3,158	-0.06%
2018/01/24	2	164.25	0	0.00	163.50	2	3,202	0.06%
2018/01/23	0	0.00	1	166.00	167.00	-1	3,308	-0.03%
2018/01/22	1	164.50	0	0.00	163.00	1	3,306	0.03%
2018/01/19	2	165.00	1	166.00	165.50	1	3,335	0.03%
2018/01/18	0	0.00	1	169.50	167.00	-1	3,415	-0.03%
2018/01/17	0	0.00	1	167.00	167.50	-1	3,428	-0.03%
2018/01/10	2	151.75	1	152.00	156.50	1	3,362	0.03%
2018/01/09	2	158.25	2	159.50	160.00	0	3,298	0.00%
2018/01/05	1	168.00	1	165.00	165.50	0	3,312	0.00%
2018/01/04	1	167.00	0	0.00	165.00	1	3,336	0.03%
2018/01/03	1	169.00	3	166.00	166.50	-2	3,391	-0.06%