藍天 (2362)-元大-大里券商分點個股進出

台股 » 個股 » 藍天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藍天

(2362)

可現股當沖

股價
55.4
漲跌
▲0.7
漲幅
+1.28%
成交量
843張
產業
上市電腦週邊類股
184人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藍天 (2362)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	54.60	11	55.05	54.70	-11	6,072	-0.18%
2024/11/19	3	55.00	1	54.80	54.70	2	6,214	0.03%
2024/11/18	0	0.00	1	54.51	54.20	-1	6,363	-0.02%
2024/11/14	2	55.30	11.3	54.24	54.10	-9.3	6,561	-0.14%
2024/11/13	0	0.00	0.1	55.00	55.10	-0.1	6,692	0.00%
2024/11/12	7	55.33	0	55.40	55.00	7	6,843	0.10%
2024/11/11	2	56.60	0	0.00	56.90	2	6,979	0.03%
2024/11/08	4.2	60.61	4	59.38	58.80	0.2	6,979	0.00%
2024/11/07	1.3	59.64	3	59.40	59.70	-1.7	7,060	-0.02%
2024/11/06	1.1	59.10	1.1	59.23	59.10	0	7,131	0.00%
2024/11/05	3	59.86	1.1	59.54	59.50	1.9	7,277	0.03%
2024/11/04	1	58.70	1	59.00	58.80	0	7,461	0.00%
2024/11/01	3.1	58.29	2.1	59.09	59.20	1	7,549	0.01%
2024/10/30	0	0.00	0.1	56.90	56.20	-0.1	7,759	0.00%
2024/10/29	1	57.00	10	57.40	56.50	-9	8,178	-0.11%
2024/10/28	0	58.70	1	58.60	58.50	-1	8,428	-0.01%
2024/10/25	7.1	59.20	1	59.30	59.10	6.1	8,532	0.07%
2024/10/24	7	59.56	7	59.79	59.20	0	8,581	0.00%
2024/10/23	20	59.96	6	60.13	60.40	14	8,598	0.16%
2024/10/22	1	58.90	1	58.60	59.00	0	8,592	0.00%
2024/10/21	0	0.00	1	58.90	58.80	-1	8,685	-0.01%
2024/10/18	6	59.63	3	60.00	58.80	3	8,871	0.03%
2024/10/17	5	59.20	4	59.22	59.20	1	9,620	0.01%
2024/10/16	3	59.30	5	58.88	58.70	-2	9,736	-0.02%
2024/10/15	6	59.32	5	59.24	58.90	1	9,737	0.01%
2024/10/14	2	61.00	0	0.00	59.50	2	9,782	0.02%
2024/10/11	6	61.82	16	61.40	61.90	-10	9,913	-0.10%
2024/10/09	5.5	64.06	8.1	63.75	61.80	-2.6	10,204	-0.03%
2024/10/08	88	67.13	87.2	65.73	64.50	0.8	10,048	0.01%
2024/10/07	17	62.46	15	64.30	66.60	2	9,302	0.02%
2024/10/04	36	59.88	35	60.51	60.60	1	9,074	0.01%
2024/10/01	25	61.10	8	61.70	61.00	17	8,991	0.19%
2024/09/30	29.1	61.89	16.2	61.90	60.80	12.9	8,867	0.15%
2024/09/27	9.1	60.40	36.1	61.24	62.40	-27	8,693	-0.31%
2024/09/26	21.1	59.60	14	59.46	57.60	7.1	8,277	0.09%
2024/09/25	4	56.53	9.1	58.91	59.00	-5.1	8,049	-0.06%
2024/09/24	0	0.00	11	53.70	53.70	-11	7,960	-0.14%
2024/09/23	5	54.30	0	54.20	54.20	5	7,958	0.06%
2024/09/20	33.1	55.31	2	54.55	54.90	31.1	7,936	0.39%
2024/09/19	2	54.75	5	55.38	55.40	-3	7,799	-0.04%
2024/09/18	4	55.20	3	55.33	54.70	1	7,802	0.01%
2024/09/16	4	56.10	5	56.30	55.80	-1	7,795	-0.01%
2024/09/13	3	54.83	2	54.81	55.00	1	7,766	0.01%
2024/09/12	0	0.00	0.4	55.40	55.20	-0.4	7,786	-0.01%
2024/09/11	4.2	55.09	2	55.60	54.50	2.2	7,768	0.03%
2024/09/10	45	55.03	50.1	54.60	54.60	-5.1	7,704	-0.07%
2024/09/09	5	53.34	0.2	54.27	55.40	4.8	7,713	0.06%
2024/09/06	0.1	53.98	0	0.00	54.20	0.1	7,713	0.00%
2024/09/05	0	0.00	3	54.10	52.00	-3	7,748	-0.04%
2024/09/04	0.4	54.40	2.1	53.61	53.10	-1.7	7,819	-0.02%
2024/09/03	0.2	57.50	3	57.40	57.20	-2.8	7,798	-0.04%
2024/09/02	0	0.00	0.1	58.90	57.90	-0.1	7,871	0.00%
2024/08/30	1	59.60	3	60.37	58.90	-2	7,941	-0.03%
2024/08/29	53	61.01	30	60.19	60.00	23	8,076	0.28%
2024/08/28	3	60.93	5	61.46	60.80	-2	8,006	-0.02%
2024/08/27	19	60.29	25	60.16	60.10	-6	7,864	-0.08%
2024/08/26	7	60.36	14	60.09	58.80	-7	7,798	-0.09%
2024/08/23	6	58.98	16	59.18	59.40	-10	7,744	-0.13%
2024/08/22	30	60.43	10	60.07	59.40	20	7,787	0.26%
2024/08/21	5	60.28	4	60.30	60.30	1	7,699	0.01%
2024/08/20	6	59.45	4	59.15	59.90	2	7,589	0.03%
2024/08/19	9	58.92	4.3	58.81	58.80	4.7	7,489	0.06%
2024/08/16	2	57.62	7.1	58.52	57.60	-5	7,456	-0.07%
2024/08/15	6	58.75	6.1	58.63	57.60	-0.1	7,451	0.00%
2024/08/14	8	57.35	13.3	57.28	57.30	-5.3	7,699	-0.07%
2024/08/13	30.2	56.82	82	56.37	56.30	-51.8	8,124	-0.64%
2024/08/12	16	55.63	9	55.33	55.20	7	9,444	0.07%
2024/08/09	17.1	57.12	12	56.80	55.40	5.1	9,705	0.05%
2024/08/08	2	54.85	3	54.30	53.80	-1	9,711	-0.01%
2024/08/07	20	52.76	10.1	54.51	55.40	9.9	10,079	0.10%
2024/08/06	54	49.35	22	49.68	50.80	32	9,966	0.32%
2024/08/05	26	53.83	6	54.08	53.60	20	10,058	0.20%
2024/08/02	23.3	61.49	15	61.01	59.50	8.3	10,025	0.08%
2024/08/01	29	62.59	36	62.35	64.00	-7	9,927	-0.07%
2024/07/31	8.4	59.58	10.7	60.26	60.50	-2.4	9,517	-0.02%
2024/07/30	2	56.40	10.3	57.62	58.90	-8.3	9,212	-0.09%
2024/07/29	4	56.58	19	55.92	55.20	-15	9,101	-0.16%
2024/07/26	15.1	54.10	14	54.14	54.80	1.1	9,056	0.01%
2024/07/23	2.4	56.57	5	57.04	55.80	-2.7	9,076	-0.03%
2024/07/22	12	56.39	19	56.56	55.80	-7	9,041	-0.08%
2024/07/19	9.5	58.63	50	57.81	57.30	-40.5	9,085	-0.45%
2024/07/18	105.3	61.37	68	61.13	60.50	37.3	8,947	0.42%	大買/
2024/07/17	7.1	58.00	10.1	60.30	60.50	-3	8,133	-0.04%
2024/07/16	1	55.30	0	0.00	55.00	1	8,003	0.01%
2024/07/15	3.1	56.76	1	57.00	55.80	2.1	7,994	0.03%
2024/07/12	21	58.22	25.1	58.04	58.30	-4	7,903	-0.05%
2024/07/11	80	58.48	39	57.30	56.50	41	7,691	0.53%
2024/07/10	9	55.78	8	56.70	57.20	1	7,333	0.01%
2024/07/09	0	52.30	2.1	52.92	52.00	-2.1	7,249	-0.03%
2024/07/08	0	54.90	0	0.00	53.50	0	7,243	0.00%
2024/07/05	0	54.90	2	54.75	54.40	-2	7,251	-0.03%
2024/07/04	0	0.00	1	54.30	54.40	-1	7,270	-0.01%
2024/07/03	4	54.65	7	54.53	54.30	-3	7,419	-0.04%
2024/07/02	0	52.80	0	0.00	53.00	0	7,457	0.00%
2024/07/01	17	54.19	1	53.32	53.10	16	7,433	0.22%
2024/06/27	0	52.50	4	52.55	52.50	-4	7,323	-0.05%
2024/06/26	0	0.00	0	52.90	52.80	0	7,328	0.00%
2024/06/25	0	0.00	0.5	53.20	53.50	-0.5	7,337	-0.01%
2024/06/24	2	54.49	2	53.30	53.30	0	7,340	0.00%
2024/06/21	32	54.12	2	54.40	54.60	30	7,355	0.41%
2024/06/20	3	54.33	2	54.40	54.60	1	7,374	0.01%
2024/06/19	2	53.90	2	54.10	53.60	0	7,456	0.00%
2024/06/18	3	55.50	1.2	55.45	55.20	1.8	7,590	0.02%
2024/06/17	2.1	56.05	2	56.60	55.50	0.1	7,793	0.00%
2024/06/14	2.4	56.07	0.1	56.60	56.10	2.3	7,863	0.03%
2024/06/13	5	55.90	4.2	55.84	55.50	0.9	7,814	0.01%
2024/06/12	3	55.20	3	54.97	54.50	0	7,783	0.00%
2024/06/11	3	54.66	25	55.08	54.10	-22	7,721	-0.28%
2024/06/07	0	57.40	1	57.10	57.00	-1	7,621	-0.01%
2024/06/06	5.2	57.60	48	57.16	57.20	-42.9	7,584	-0.56%
2024/06/05	1	58.59	28	58.23	58.00	-27	7,496	-0.36%
2024/06/04	27.1	59.43	14.5	59.66	59.70	12.5	7,422	0.17%
2024/06/03	6	61.88	1	61.01	61.00	5	7,242	0.07%
2024/05/31	5	61.10	0.2	62.00	61.50	4.9	7,223	0.07%
2024/05/30	1	60.01	0	60.00	60.10	1	7,206	0.01%
2024/05/29	3.5	63.40	6.1	65.09	63.00	-2.6	7,185	-0.04%
2024/05/28	6.2	64.29	10	63.39	66.10	-3.9	7,132	-0.05%
2024/05/27	0	0.00	5.1	62.08	62.00	-5.1	7,054	-0.07%
2024/05/24	6	60.95	14.2	61.66	61.60	-8.2	7,054	-0.12%
2024/05/23	2	62.60	4.5	62.07	61.60	-2.5	7,085	-0.04%
2024/05/22	8	62.16	12	61.93	62.70	-4	7,055	-0.06%
2024/05/21	8.3	59.76	9.5	59.72	59.70	-1.2	7,024	-0.02%
2024/05/20	31.2	61.92	19.3	61.43	60.40	12	6,969	0.17%
2024/05/17	30.3	60.63	38	60.37	62.20	-7.7	6,623	-0.12%
2024/05/16	121	60.38	114.3	61.15	60.90	6.7	6,113	0.11%	大買/大賣/
2024/05/15	13	56.88	9.6	57.44	58.00	3.4	4,754	0.07%
2024/05/14	5	52.08	7	52.80	52.80	-2	4,490	-0.04%
2024/05/13	12	46.32	63	46.86	48.05	-51	4,335	-1.18%
2024/05/09	10.6	44.61	18	44.72	43.65	-7.4	3,861	-0.19%
2024/05/08	2	42.60	3	42.65	42.85	-1	3,566	-0.03%
2024/05/07	23	43.66	8	43.29	43.70	15	3,515	0.43%
2024/05/03	0	0.00	1	41.70	41.50	-1	3,401	-0.03%
2024/04/30	2	43.50	3	42.67	42.25	-1	3,493	-0.03%
2024/04/29	0.1	42.00	1	43.15	43.20	-0.9	3,570	-0.03%
2024/04/26	4	41.88	11	41.78	41.70	-7	3,621	-0.19%
2024/04/25	11	42.85	2	42.90	42.70	9	3,783	0.24%
2024/04/24	2.1	41.62	0.1	41.52	41.35	1.9	3,803	0.05%
2024/04/22	0.1	38.50	0	0.00	38.20	0.1	3,911	0.00%
2024/04/19	0	0.00	1	38.60	38.30	-1	4,009	-0.02%
2024/04/18	0	0.00	2	39.63	39.25	-2	4,120	-0.05%
2024/04/17	2	40.30	0	0.00	40.25	2	4,363	0.05%
2024/04/15	1	42.25	15	42.36	42.40	-14	5,319	-0.26%
2024/04/12	0.1	42.85	0	0.00	42.85	0.1	6,165	0.00%
2024/04/11	0	0.00	3	42.48	43.15	-3	6,704	-0.04%
2024/04/10	3	42.73	2	43.45	42.50	1	7,003	0.01%
2024/04/09	25	43.75	11	43.50	42.70	14	8,146	0.17%
2024/04/08	9.1	42.62	10.1	42.79	43.00	-1	8,529	-0.01%
2024/04/03	1	40.71	11	40.84	41.10	-10	8,758	-0.11%
2024/04/02	0	40.65	0	0.00	41.15	0	8,817	0.00%
2024/04/01	1	41.80	0	0.00	40.95	1	8,932	0.01%
2024/03/29	0	0.00	20	40.60	41.10	-20	8,964	-0.22%
2024/03/27	1.1	41.53	2	41.10	41.65	-0.9	9,082	-0.01%
2024/03/26	3	41.50	1.2	41.33	41.30	1.8	9,228	0.02%
2024/03/25	7	41.60	9	41.79	41.90	-2	9,338	-0.02%
2024/03/22	29	42.51	13.1	42.84	41.90	15.9	9,308	0.17%
2024/03/21	48.3	42.50	7	42.26	43.00	41.3	9,224	0.45%
2024/03/20	24	41.72	14.3	41.35	42.55	9.7	9,071	0.11%
2024/03/19	4.1	40.71	11	40.34	40.40	-6.9	8,843	-0.08%
2024/03/15	3	38.12	5	37.95	37.95	-2	8,738	-0.02%
2024/03/14	0	37.55	0	0.00	37.40	0	8,713	0.00%
2024/03/13	0	38.65	2	37.90	38.00	-2	8,695	-0.02%
2024/03/12	2	38.58	0	0.00	38.75	2	8,667	0.02%
2024/03/11	0	0.00	1.1	38.48	38.20	-1.1	8,658	-0.01%
2024/03/08	6.1	38.90	1	39.35	38.55	5.1	8,644	0.06%
2024/03/07	0.1	39.67	1	39.45	39.50	-0.9	8,600	-0.01%
2024/03/06	3	40.65	1	40.65	40.40	2	8,548	0.02%
2024/03/05	1	39.95	1	40.00	40.00	0	8,519	0.00%
2024/03/04	1	40.75	3	40.75	40.05	-2	8,493	-0.02%
2024/03/01	1	39.90	1	39.85	39.90	0	8,458	0.00%
2024/02/29	11.1	40.13	4	40.25	40.10	7.1	8,441	0.08%
2024/02/27	2	40.28	1	40.25	40.25	1	8,400	0.01%
2024/02/26	5.1	40.53	5	41.01	41.00	0.1	8,366	0.00%
2024/02/23	3.1	41.64	0	0.00	41.55	3.1	8,298	0.04%
2024/02/22	1.1	43.17	4	43.13	42.20	-3	8,271	-0.04%
2024/02/20	6	41.64	2.1	41.89	41.55	3.9	8,189	0.05%
2024/02/19	2	42.80	5	42.68	42.50	-3	8,165	-0.04%
2024/02/16	7.3	44.20	6	43.93	44.15	1.3	8,113	0.02%
2024/02/15	8	42.55	2	42.80	42.60	6	7,979	0.08%
2024/02/05	10	41.15	2	41.33	41.35	8	7,941	0.10%
2024/02/02	12	41.85	4	41.96	41.80	8	7,916	0.10%
2024/02/01	1	41.95	0	41.65	42.05	1	7,894	0.01%
2024/01/31	0	0.00	4	41.45	41.35	-4	7,877	-0.05%
2024/01/30	3	41.53	0	0.00	41.75	3	7,846	0.04%
2024/01/29	1	41.50	5	41.46	41.70	-4	7,832	-0.05%
2024/01/26	21	42.07	5	41.52	41.45	16	7,802	0.21%
2024/01/25	36	43.19	26	42.89	42.75	10	7,735	0.13%
2024/01/24	2	44.25	3	43.85	43.55	-1	7,672	-0.01%
2024/01/23	9	43.84	9	43.39	44.10	0	7,605	0.00%
2024/01/22	22	43.70	26	43.39	43.35	-4	7,493	-0.05%
2024/01/19	18	43.03	11	43.48	42.55	7	7,357	0.10%
2024/01/18	14	41.68	8	41.39	41.70	6	7,140	0.08%
2024/01/17	5	41.15	2	41.13	40.80	3	6,956	0.04%
2024/01/16	8	42.31	1	42.05	41.85	7	6,857	0.10%
2024/01/15	3	43.30	15	43.12	42.65	-12	6,750	-0.18%
2024/01/12	12	44.20	24	43.85	43.35	-12	6,635	-0.18%
2024/01/11	20	44.18	30	44.41	44.90	-10	6,481	-0.15%
2024/01/10	44	46.24	50.3	45.58	45.00	-6.3	6,208	-0.10%
2024/01/09	56.2	46.08	36	46.54	45.95	20.2	5,735	0.35%
2024/01/08	92.1	47.49	73.3	47.83	47.75	18.8	5,198	0.36%
2024/01/05	51	44.40	37.1	44.56	44.45	13.9	4,360	0.32%
2024/01/04	29	42.43	12.1	42.66	42.00	16.9	3,787	0.45%
2024/01/03	131.2	44.85	120.1	44.50	43.85	11.1	3,458	0.32%	大買/大賣/
2024/01/02	81	43.65	88.4	43.89	44.75	-7.4	2,265	-0.33%
2023/12/29	24	40.01	36.1	40.34	40.70	-12.1	1,705	-0.71%
2023/12/28	3	37.50	0	0.00	37.00	3	1,390	0.22%
2023/12/27	14	37.56	6	37.65	37.45	8	1,323	0.60%
2023/12/26	8	36.77	6	36.51	37.00	2	1,186	0.17%
2023/12/25	11.1	37.37	7	36.75	36.25	4.1	1,125	0.36%
2023/12/22	1.3	36.22	3	36.35	36.00	-1.7	999	-0.17%
2023/12/21	12	36.49	10	37.22	36.75	2	949	0.21%
2023/12/20	15	36.55	18	35.34	37.50	-3	773	-0.39%
2023/12/19	0	0.00	1	34.45	34.10	-1	621	-0.16%
2023/12/18	15	35.53	0	0.00	34.75	15	617	2.43%
2023/12/15	2	35.30	1.1	35.04	34.90	0.9	599	0.15%
2023/12/13	1	34.35	0	0.00	34.40	1	564	0.18%
2023/12/11	2	33.60	0	0.00	33.60	2	556	0.36%
2023/12/07	0.2	33.55	0	0.00	33.30	0.2	557	0.04%
2023/12/06	0	0.00	2	33.88	33.55	-2	566	-0.35%
2023/12/04	0.2	33.35	0	0.00	33.40	0.2	570	0.04%
2023/12/01	0	33.65	0	0.00	33.40	0	580	0.01%
2023/11/30	0.2	33.30	21	33.23	33.70	-20.8	580	-3.58%
2023/11/29	0.2	33.20	10	33.30	33.25	-9.8	579	-1.70%
2023/11/28	0	0.00	6	33.45	33.45	-6	581	-1.03%
2023/11/27	0.2	33.60	0	0.00	33.15	0.2	583	0.04%
2023/11/24	0	0.00	7	33.68	33.60	-7	581	-1.20%
2023/11/21	1	33.85	0	0.00	33.75	1	577	0.17%
2023/11/17	0	0.00	2	33.75	33.85	-2	569	-0.35%
2023/11/16	0	0.00	6	33.67	34.10	-6	566	-1.06%
2023/11/15	1	33.35	0	0.00	33.35	1	520	0.19%
2023/11/14	0	0.00	1	32.95	32.70	-1	499	-0.20%
2023/11/08	0	0.00	2	32.65	32.60	-2	494	-0.40%
2023/11/03	3	31.50	0	0.00	31.40	3	493	0.61%
2023/10/16	37	32.97	1	32.75	32.85	36	723	4.98%
2023/10/11	2	32.13	1	32.25	31.80	1	899	0.11%
2023/10/05	0	31.40	0	0.00	31.30	0	944	0.00%
2023/10/04	0	0.00	1	31.25	31.10	-1	948	-0.11%
2023/09/27	0	31.40	0	0.00	31.20	0	974	0.00%
2023/09/26	0	31.60	0	0.00	31.30	0	991	0.00%
2023/09/21	0	31.20	0	0.00	31.10	0	1,035	0.00%
2023/09/13	0	0.00	1	32.20	32.00	-1	1,216	-0.08%
2023/09/12	0	32.20	0	0.00	32.20	0	1,308	0.00%
2023/09/11	5	32.30	1	32.40	32.20	4	1,323	0.30%
2023/09/08	5	31.80	0	0.00	32.00	5	1,323	0.38%
2023/09/05	1	31.40	0	0.00	31.40	1	1,334	0.07%
2023/09/04	0.1	31.65	0	0.00	31.45	0.1	1,344	0.01%
2023/08/30	0	31.55	0	0.00	31.40	0	1,396	0.00%
2023/08/29	0	31.30	0	31.25	31.10	0	1,435	0.00%
2023/08/25	0	31.90	0	0.00	31.65	0	1,454	0.00%
2023/08/22	0	31.95	0	0.00	31.70	0	1,477	0.00%
2023/08/18	0	0.00	0.7	32.20	32.20	-0.7	1,488	-0.05%
2023/08/17	0	0.00	0	32.25	32.30	0	1,488	0.00%
2023/08/16	2	32.15	2	32.30	32.25	0	1,496	0.00%
2023/08/09	0	0.00	1	33.00	32.95	-1	1,516	-0.07%
2023/08/08	0	0.00	2	32.45	32.55	-2	1,521	-0.13%
2023/08/04	1	32.75	0.1	32.85	32.65	0.9	1,536	0.06%
2023/08/02	0	0.00	1.1	33.10	32.85	-1.1	1,560	-0.07%
2023/07/28	1.1	33.79	0	0.00	33.65	1.1	1,521	0.07%
2023/07/25	0	0.00	0	34.60	34.55	0	1,498	0.00%
2023/07/24	1	34.50	1	34.50	34.50	0	1,486	0.00%
2023/07/21	0.1	34.95	1	34.75	34.80	-0.9	1,463	-0.06%
2023/07/20	0	35.10	0	0.00	35.30	0	1,451	0.00%
2023/07/19	4.3	35.08	0	0.00	34.65	4.3	1,428	0.30%
2023/07/18	3.2	36.95	2	37.65	35.95	1.2	1,366	0.09%
2023/07/17	2.3	35.80	2	35.75	35.70	0.3	1,229	0.02%
2023/07/13	0	0.00	1	34.20	34.40	-1	1,182	-0.08%
2023/07/10	2	33.30	0	0.00	33.40	2	1,144	0.17%
2023/07/03	0	0.00	3	34.00	34.15	-3	1,126	-0.27%
2023/06/29	0	33.00	0	0.00	32.90	0	1,104	0.00%
2023/06/28	2	33.35	0	0.00	33.25	2	1,094	0.18%
2023/06/27	0	0.00	7	33.75	33.25	-7	1,089	-0.64%
2023/06/26	3	32.75	0	0.00	32.85	3	1,069	0.28%
2023/06/21	4	33.05	2	33.05	33.15	2	1,059	0.19%
2023/06/20	7	33.50	0	0.00	33.45	7	1,037	0.67%
2023/06/19	2	34.55	8	34.31	34.60	-6	1,026	-0.58%
2023/06/16	2.1	35.39	4	34.70	35.10	-1.9	952	-0.20%
2023/06/14	0	0.00	2	33.55	33.60	-2	1,138	-0.18%
2023/06/13	3	33.75	4	33.65	33.55	-1	1,134	-0.09%
2023/06/09	0	0.00	1	34.15	33.70	-1	1,112	-0.09%
2023/06/08	2	33.65	25	33.75	33.60	-23	1,102	-2.09%
2023/06/06	1	33.05	2	33.58	33.80	-1	1,068	-0.09%
2023/06/05	1	33.35	0	0.00	33.40	1	1,051	0.10%
2023/06/01	3	32.68	1	32.65	32.75	2	994	0.20%
2023/05/31	25	32.94	0	0.00	32.80	25	986	2.53%
2023/05/30	10	32.40	0	0.00	33.50	10	964	1.04%
2023/05/24	2	31.85	0	0.00	31.90	2	927	0.22%
2023/05/02	0.1	30.60	0	0.00	30.45	0.1	791	0.01%
2023/04/21	0	30.55	0	0.00	30.40	0	765	0.00%
2023/04/06	0.1	30.35	0	0.00	30.20	0.1	650	0.01%
2023/03/31	5	30.40	0	0.00	30.45	5	640	0.78%
2023/03/27	1	30.30	0	0.00	30.25	1	606	0.16%
2023/03/22	0	0.00	1	30.25	30.30	-1	581	-0.17%
2023/03/21	1.1	30.06	0	0.00	30.10	1.1	562	0.19%
2023/03/20	0.1	30.14	0	0.00	30.00	0.1	534	0.01%
2023/02/07	1	31.00	0	0.00	30.95	1	171	0.58%
2022/11/11	0	0.00	5	30.96	30.80	-5	298	-1.68%
2022/11/03	0	30.80	0	0.00	30.55	0	312	0.01%
2022/11/01	5	30.75	0	0.00	30.70	5	313	1.60%
2022/10/17	4	30.53	0	0.00	30.75	4	335	1.19%
2022/09/02	0	0.00	2	35.38	35.75	-2	398	-0.50%
2022/09/01	2	35.60	0	0.00	35.10	2	385	0.52%
2022/06/27	0	0.00	1	32.11	32.25	-1	610	-0.17%
2022/06/20	1	33.45	0	0.00	33.25	1	541	0.18%
2022/06/15	1	33.55	0	0.00	33.65	1	526	0.19%
2022/05/09	0	0.00	2	33.10	32.70	-2	451	-0.44%
2022/04/26	0	0.00	1	34.80	34.10	-1	437	-0.23%
2022/04/21	1	35.50	2	35.63	35.60	-1	394	-0.25%
2022/04/20	0	0.00	3	34.00	34.25	-3	367	-0.82%
2022/04/13	0.1	31.30	0	0.00	31.40	0.1	329	0.02%
2022/04/11	0	0.00	1	31.50	31.50	-1	335	-0.30%
2022/03/31	0	0.00	1	32.35	32.20	-1	398	-0.25%
2022/03/30	1	32.25	1	32.30	32.25	0	388	0.00%
2022/01/25	0	31.00	0	0.00	30.80	0	536	0.01%
2022/01/18	1	31.70	0	0.00	31.65	1	639	0.16%
2022/01/13	0	32.10	0	0.00	32.40	0	701	0.00%
2022/01/12	1	32.25	0	0.00	32.25	1	720	0.14%
2022/01/10	0	0.00	1	32.35	32.50	-1	851	-0.12%
2022/01/07	1	32.30	0	0.00	32.30	1	848	0.12%
2021/12/30	0	32.60	0	0.00	33.00	0	815	0.00%
2021/12/28	1	32.90	0	0.00	32.80	1	804	0.13%
2021/12/27	9	33.76	8	33.65	33.60	1	789	0.13%
2021/12/16	0	0.00	0	31.30	31.40	0	726	0.00%
2021/12/14	0	0.00	4	31.70	31.70	-4	732	-0.55%
2021/11/09	2	34.00	0	0.00	34.20	2	633	0.32%
2021/11/08	0	0.00	3	34.10	33.90	-3	625	-0.48%
2021/10/29	0	0.00	2	34.50	34.45	-2	560	-0.36%
2021/10/28	1	34.70	0	0.00	35.10	1	537	0.19%
2021/10/27	1	34.05	0	0.00	34.20	1	512	0.20%
2021/10/26	3	33.13	0	0.00	33.50	3	490	0.61%
2021/10/22	0	0.00	1	31.95	31.85	-1	430	-0.23%
2021/10/18	2	31.20	3.5	31.26	31.40	-1.5	324	-0.48%
2021/09/03	0	0.00	15	29.35	29.25	-15	375	-4.00%
2021/09/02	0	0.00	0	29.45	29.20	0	384	0.00%
2021/08/20	0	0.00	1	29.15	29.10	-1	411	-0.24%
2021/07/13	0	0.00	1	30.25	30.15	-1	729	-0.14%
2021/07/08	0	0.00	1	30.20	30.25	-1	736	-0.14%
2021/06/24	2	31.00	0	0.00	31.00	2	818	0.24%
2021/05/18	1	29.15	0	0.00	29.20	1	834	0.12%
2021/05/14	0	0.00	1	28.35	28.30	-1	810	-0.12%
2021/04/28	0	0.00	1	32.30	32.40	-1	699	-0.14%
2021/04/14	0	0.00	1	30.70	31.00	-1	631	-0.16%
2021/04/01	0	0.00	116	31.02	31.25	-116	610	-19.01%	大賣/鉅額交易
2021/03/31	1	31.05	0.2	30.88	30.90	0.8	594	0.14%
2021/03/16	18	30.21	0	0.00	30.40	18	549	3.28%
2021/03/15	25	30.24	3	30.25	30.25	22	549	4.01%
2021/03/08	7	30.22	0	30.35	30.35	7	525	1.33%
2021/03/05	1	29.90	0	0.00	30.35	1	518	0.19%
2021/03/04	0	0.00	0	30.30	29.80	0	519	-0.01%
2021/02/24	12	29.70	0	0.00	29.75	12	485	2.47%
2021/02/19	10	29.40	0	0.00	29.45	10	471	2.12%
2021/02/18	0	0.00	0	29.60	29.60	0	470	-0.01%
2021/02/17	0	0.00	0	29.50	29.60	0	470	0.00%
2021/02/05	0	0.00	0	29.45	29.45	0	465	0.00%
2021/02/01	0	0.00	3	29.00	29.15	-3	461	-0.65%
2021/01/28	0	0.00	1	29.10	29.50	-1	446	-0.22%
2021/01/22	4	28.98	0	0.00	29.10	4	443	0.90%
2021/01/14	3	29.50	0	0.00	29.60	3	393	0.76%
2021/01/04	0	0.00	1	29.90	30.05	-1	374	-0.27%
2020/12/04	0	0.00	0.2	30.00	30.40	-0.2	453	-0.05%
2020/12/02	0	0.00	2	30.20	30.25	-2	447	-0.45%
2020/11/30	2	30.25	0	0.00	30.60	2	461	0.43%
2020/11/16	0	0.00	2	29.55	29.80	-2	546	-0.37%
2020/11/13	2	29.30	0	0.00	29.55	2	550	0.36%
2020/11/11	0	0.00	7	29.61	29.65	-7	571	-1.23%
2020/11/10	7	29.35	0	0.00	29.30	7	579	1.21%
2020/10/06	45	29.13	4	29.05	29.30	41	1,199	3.42%
2020/09/28	10	28.90	6	28.52	28.65	4	1,204	0.33%
2020/09/25	0	0.00	20	29.00	29.05	-20	1,178	-1.70%
2020/09/24	0	0.00	5	29.50	29.55	-5	1,132	-0.44%
2020/09/23	0	0.00	5	30.35	30.40	-5	1,111	-0.45%
2020/09/22	8	30.57	0	0.00	30.55	8	1,106	0.72%
2020/09/21	4	31.03	0	0.00	31.20	4	1,100	0.36%
2020/09/18	3	30.95	0	0.00	31.15	3	1,098	0.27%
2020/09/14	1	30.45	3	30.62	30.65	-2	1,080	-0.19%
2020/09/11	1	30.60	7	30.87	30.65	-6	1,077	-0.56%
2020/09/10	0	0.00	2	30.65	30.65	-2	1,077	-0.19%
2020/09/04	3	30.10	0	0.00	30.50	3	1,074	0.28%
2020/09/03	5	30.68	10	30.60	30.50	-5	1,075	-0.46%
2020/09/02	27	30.13	1	30.30	30.25	26	1,057	2.46%
2020/08/18	0	0.00	6	30.05	30.15	-6	941	-0.64%
2020/08/17	0	0.00	1	30.20	30.25	-1	938	-0.11%
2020/08/12	2	29.48	0	0.00	29.05	2	894	0.22%
2020/07/30	6	32.43	0	0.00	32.80	6	447	1.34%
2020/07/29	0	0.00	3	31.95	32.60	-3	419	-0.71%
2020/07/24	3	31.35	0	0.00	31.10	3	431	0.70%
2020/07/06	0	0.00	4	30.56	30.50	-4	470	-0.85%
2020/05/08	0	0.00	1	30.05	29.80	-1	659	-0.15%
2020/04/30	1	33.45	0	0.00	33.00	1	676	0.15%
2020/04/29	1	33.00	0	0.00	33.10	1	674	0.15%
2020/03/13	1	27.60	0	0.00	28.00	1	929	0.11%
2020/03/03	0	0.00	2	31.83	31.75	-2	1,079	-0.19%
2020/03/02	2	31.55	0	0.00	31.65	2	1,091	0.18%
2020/01/17	0	0.00	10	36.70	36.65	-10	2,368	-0.42%
2020/01/09	5	36.60	0	0.00	35.55	5	2,859	0.17%
2020/01/07	1	36.25	0	0.00	36.70	1	2,809	0.04%
2020/01/06	0	0.00	100	36.33	36.20	-100	2,803	-3.57%
2020/01/02	5	36.75	0	0.00	36.70	5	2,772	0.18%
2019/12/24	1	36.80	0	0.00	37.00	1	2,699	0.04%
2019/12/17	2	38.40	2	38.20	38.15	0	2,599	0.00%
2019/12/16	0	0.00	2	38.00	37.95	-2	2,575	-0.08%
2019/12/13	1	36.80	0	0.00	36.75	1	2,557	0.04%
2019/12/12	1	38.70	1	38.40	37.75	0	2,519	0.00%
2019/12/11	14	38.53	15	38.43	38.40	-1	2,509	-0.04%
2019/11/28	0	0.00	4	38.00	38.00	-4	2,269	-0.18%
2019/11/27	5	36.82	1	36.75	37.00	4	2,238	0.18%
2019/11/21	5	39.00	5	39.50	39.25	0	2,044	0.00%
2019/11/20	0	0.00	29	39.69	39.80	-29	1,960	-1.48%
2019/11/19	5	39.28	0	0.00	39.60	5	1,885	0.27%
2019/11/18	0	0.00	1	38.80	38.80	-1	1,854	-0.05%
2019/11/15	5	37.05	0	0.00	37.00	5	1,841	0.27%
2019/11/14	32	38.42	0	0.00	37.00	32	1,845	1.73%
2019/11/13	20	40.88	20	41.10	41.10	0	1,684	0.00%
2019/11/12	10	41.10	13	41.69	41.90	-3	1,602	-0.19%
2019/11/11	1	41.05	0	0.00	41.95	1	1,505	0.07%
2019/11/08	0	0.00	2	40.90	41.80	-2	1,460	-0.14%
2019/11/07	1	39.00	0	0.00	41.00	1	1,390	0.07%
2019/11/06	0	0.00	2	39.28	40.00	-2	1,324	-0.15%
2019/11/05	4	37.38	1	38.70	39.15	3	1,266	0.24%
2019/11/04	44	36.67	2	36.83	36.35	42	1,174	3.58%
2019/10/30	3	38.13	3	38.37	37.70	0	1,124	0.00%
2019/10/25	5	39.66	5	39.08	39.50	0	1,044	0.00%
2019/10/23	32	38.43	12	38.71	39.35	20	902	2.22%
2019/10/22	31	36.60	0	0.00	36.75	31	681	4.55%
2019/08/05	1	31.60	1	31.50	31.50	0	401	0.00%
2019/07/08	0	0.00	7	31.32	31.30	-7	345	-2.03%
2019/07/05	0	0.00	6	31.30	31.35	-6	349	-1.72%
2019/06/27	0	0.00	1	31.25	31.35	-1	336	-0.30%
2019/05/07	0	0.00	1.4	29.50	29.60	-1.4	266	-0.54%
2019/04/19	0	0.00	2	29.70	29.60	-2	278	-0.72%
2019/04/18	0	0.00	4	29.80	29.50	-4	280	-1.42%
2019/04/12	4	29.85	0	0.00	29.80	4	282	1.41%
2019/04/10	0	0.00	2	30.65	30.40	-2	275	-0.73%
2019/04/09	1	29.85	1	29.75	29.70	0	264	0.00%
2019/03/21	2	30.10	0	0.00	29.90	2	329	0.61%
2019/03/13	0	0.00	1	29.80	29.70	-1	348	-0.29%
2019/03/04	0	0.00	3	30.45	30.40	-3	423	-0.71%
2019/02/22	0	0.00	0.2	29.55	29.55	-0.2	423	-0.05%
2019/02/14	0	0.00	1	29.20	29.25	-1	467	-0.21%
2019/02/12	0	0.00	1	29.20	29.20	-1	467	-0.21%
2019/01/30	0	0.00	0.2	29.25	29.25	-0.2	473	-0.04%
2019/01/16	0	0.00	2	29.85	29.85	-2	518	-0.39%
2019/01/14	0	0.00	14	30.69	30.35	-14	529	-2.65%
2018/12/27	2	30.55	0	0.00	30.15	2	534	0.37%
2018/12/25	2	30.60	1	30.55	30.60	1	524	0.19%
2018/12/24	7	31.54	0	0.00	31.50	7	523	1.34%
2018/12/22	3	31.85	1	31.70	31.95	2	522	0.38%
2018/12/20	27	30.20	0	0.00	30.50	27	517	5.22%
2018/09/04	1	31.95	1	31.60	31.60	0	722	0.00%
2018/08/13	1	33.00	0	0.00	32.15	1	1,122	0.09%
2018/08/08	0	0.00	2	35.30	35.40	-2	1,126	-0.18%
2018/08/06	0	0.00	2	34.30	34.80	-2	1,144	-0.17%
2018/08/03	2	34.10	0	0.00	34.10	2	1,158	0.17%
2018/07/30	1	35.00	0	0.00	35.10	1	1,240	0.08%
2018/07/27	0	0.00	2	35.50	35.70	-2	1,246	-0.16%
2018/07/16	0	0.00	2	33.55	33.30	-2	1,256	-0.16%
2018/07/13	2	33.35	0	0.00	33.45	2	1,259	0.16%
2018/07/11	0	0.00	2	33.90	33.70	-2	1,259	-0.16%
2018/07/10	2	33.80	0	0.00	33.90	2	1,257	0.16%
2018/07/09	3	33.10	2	33.65	33.40	1	1,255	0.08%
2018/07/06	0	0.00	3	33.70	33.75	-3	1,250	-0.24%
2018/07/04	2	33.80	0	0.00	34.15	2	1,239	0.16%
2018/07/02	0	0.00	2	34.40	34.45	-2	1,236	-0.16%
2018/06/29	1	34.05	0	0.00	34.30	1	1,232	0.08%
2018/06/28	1	34.10	0	0.00	34.30	1	1,230	0.08%
2018/06/27	0	0.00	5	34.88	34.70	-5	1,231	-0.41%
2018/06/26	2	33.83	0	0.00	34.10	2	1,221	0.16%
2018/06/22	4	35.11	0	0.00	34.90	4	1,231	0.32%
2018/06/21	2	35.40	8	35.42	35.85	-6	1,215	-0.49%
2018/06/20	1	34.15	0	0.00	34.55	1	1,194	0.08%
2018/06/19	2	34.85	2	35.45	34.80	0	1,178	0.00%
2018/06/15	2	34.85	0	0.00	35.30	2	1,158	0.17%
2018/06/14	0	0.00	2	35.25	34.75	-2	1,143	-0.17%
2018/06/13	2	35.15	0	0.00	34.95	2	1,138	0.18%
2018/06/12	0	0.00	10	35.05	35.05	-10	1,127	-0.89%
2018/06/11	0	0.00	11	35.34	35.20	-11	1,120	-0.98%
2018/06/08	0	35.30	2	35.80	35.40	-2	1,107	-0.18%
2018/06/07	0	0.00	3	35.83	36.10	-3	1,066	-0.28%
2018/06/06	2	35.05	2	35.35	35.30	0	1,028	0.00%
2018/06/05	24	34.82	0	0.00	35.25	24	1,010	2.38%
2018/06/04	1	35.40	0	0.00	35.45	1	989	0.10%
2018/06/01	2	34.30	1.3	34.99	35.15	0.7	920	0.08%
2018/05/28	0	0.00	2	32.05	31.75	-2	808	-0.25%
2018/05/22	1	32.50	0	0.00	32.50	1	777	0.13%
2018/05/21	0	0.00	3	32.50	32.50	-3	780	-0.38%
2018/05/11	1	32.15	0	0.00	31.80	1	724	0.14%
2018/05/07	0	0.00	9	30.48	30.45	-9	622	-1.44%
2018/04/02	0	0.00	1	29.45	29.35	-1	631	-0.16%
2018/02/26	1	29.30	0	0.00	29.15	1	509	0.20%
2018/02/23	0	0.00	1	29.10	29.20	-1	510	-0.20%
2018/01/22	0	0.00	30	28.45	28.40	-30	814	-3.68%
2018/01/15	30	28.10	0	0.00	28.20	30	835	3.59%