倫飛 (2364)-元大-大里券商分點個股進出

台股 » 個股 » 倫飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倫飛

(2364)

可現股當沖

股價
83.9
漲跌
▲0.1
漲幅
+0.12%
成交量
105張
產業
上市電腦週邊類股
79人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倫飛 (2364)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	5	84.06	0	0.00	83.80	5	971	0.51%
2024/11/14	1	83.70	0	0.00	82.50	1	1,173	0.09%
2024/11/13	0	0.00	0.4	86.80	85.40	-0.4	1,237	-0.03%
2024/11/12	0	0.00	0	85.50	85.20	0	1,279	0.00%
2024/11/06	3	87.50	3	87.80	87.40	0	1,302	0.00%
2024/11/05	1	86.50	1	86.00	86.90	0	1,301	0.00%
2024/11/01	0.4	89.69	0	0.00	89.90	0.4	1,291	0.03%
2024/10/30	1	91.00	0	0.00	90.30	1	1,292	0.08%
2024/10/29	0	0.00	0.5	91.20	90.60	-0.5	1,293	-0.04%
2024/10/28	0.4	90.70	1	90.50	91.30	-0.6	1,294	-0.05%
2024/10/23	0	0.00	1.5	94.60	94.60	-1.5	1,346	-0.11%
2024/10/22	0.2	91.90	0	91.30	92.20	0.2	1,337	0.01%
2024/10/21	0	0.00	0.3	92.70	92.90	-0.3	1,331	-0.02%
2024/10/18	0	0.00	1.1	95.24	94.00	-1.1	1,326	-0.09%
2024/10/17	1	96.30	1	95.50	96.40	0	1,314	0.00%
2024/10/14	0	0.00	2	93.00	96.50	-2	1,308	-0.15%
2024/10/11	0.1	98.91	0	0.00	94.00	0.1	1,301	0.01%
2024/10/08	1	99.30	0.5	98.10	98.80	0.5	1,298	0.04%
2024/10/01	4.1	103.68	2	103.50	101.00	2.1	1,287	0.16%
2024/09/30	1	99.50	0	0.00	99.50	1	1,257	0.08%
2024/09/26	0	0.00	1.3	100.15	99.90	-1.3	1,246	-0.10%
2024/09/25	0.1	102.34	0	0.00	104.00	0.1	1,235	0.00%
2024/09/24	0	0.00	0.3	103.98	103.50	-0.3	1,205	-0.02%
2024/09/19	1	98.80	0	0.00	98.20	1	1,150	0.09%
2024/09/18	2.3	97.17	5	98.78	97.60	-2.7	1,144	-0.24%
2024/09/13	0	0.00	1	101.50	100.00	-1	1,113	-0.09%
2024/09/12	8	104.25	3	102.00	101.00	5	1,099	0.45%
2024/09/11	2	95.20	4	98.30	99.10	-2	1,041	-0.19%
2024/09/10	0.1	94.90	0	0.00	90.10	0.1	994	0.01%
2024/09/09	0	0.00	1	95.40	94.00	-1	985	-0.10%
2024/09/06	0	0.00	1	96.00	96.00	-1	981	-0.10%
2024/09/05	0	0.00	1	95.70	95.80	-1	974	-0.10%
2024/09/04	7	97.14	0	0.00	95.70	7	957	0.73%
2024/09/03	8	97.50	6	95.38	95.00	2	917	0.22%
2024/09/02	3	96.70	5	97.14	95.10	-2	897	-0.22%
2024/08/30	11	109.00	6	103.92	100.50	5	872	0.57%
2024/08/28	2	123.50	2	122.50	124.50	0	801	0.00%
2024/08/27	3.5	128.15	4	128.38	127.50	-0.5	772	-0.07%
2024/08/26	4	129.25	1	130.50	128.50	3	749	0.40%
2024/08/23	11	128.86	14	129.18	129.50	-3	725	-0.41%
2024/08/22	5	121.00	6	125.92	128.00	-1	616	-0.16%
2024/08/21	2	119.75	3	123.16	116.50	-1	552	-0.18%
2024/08/20	3.1	114.95	4	115.13	115.50	-0.9	447	-0.20%
2024/08/19	8.2	114.50	6	115.17	113.00	2.2	429	0.51%
2024/08/16	0	0.00	3	117.00	117.00	-3	361	-0.83%
2024/08/15	10	107.30	6	107.17	106.50	4	344	1.16%
2024/08/14	1	102.50	2.3	105.28	105.50	-1.3	276	-0.46%
2024/08/13	0	0.00	4	94.85	96.10	-4	236	-1.69%
2024/08/05	1	80.00	0	0.00	79.20	1	205	0.49%
2024/08/01	0	90.50	0	0.00	93.00	0	196	0.01%
2024/07/31	0	0.00	4	92.08	91.30	-4	192	-2.07%
2024/07/30	10.1	94.37	6.1	94.20	93.80	4	189	2.11%
2024/07/15	0	0.00	0.1	89.14	88.60	-0.1	125	-0.04%
2024/07/11	0	0.00	0.1	88.00	88.40	-0.1	125	-0.08%
2024/07/10	0	0.00	0.1	88.10	88.50	-0.1	126	-0.10%
2024/07/05	0.1	85.20	0	0.00	85.60	0.1	121	0.08%
2024/06/20	0	0.00	1	84.80	84.80	-1	132	-0.76%
2024/06/18	1	85.30	0	0.00	84.10	1	136	0.73%
2024/06/13	0.4	84.60	0	0.00	84.40	0.4	137	0.31%
2024/06/06	1	85.30	0	0.00	85.00	1	154	0.65%
2024/06/05	0.1	87.93	0	0.00	87.30	0.1	155	0.03%
2024/05/27	0	0.00	1	92.30	92.40	-1	167	-0.60%
2024/05/24	0	87.00	0	0.00	87.80	0	166	0.00%
2024/05/22	0	0.00	0.2	87.60	87.60	-0.2	178	-0.09%
2024/05/14	0	85.50	0	0.00	86.60	0	219	0.02%
2024/04/29	0	0.00	1	85.20	85.90	-1	325	-0.31%
2024/04/26	0	0.00	1	83.40	83.50	-1	328	-0.30%
2024/04/16	0	0.00	0	85.60	83.20	0	440	0.00%
2024/04/15	1	89.10	0	0.00	88.50	1	454	0.22%
2024/04/10	0	91.70	0	0.00	91.80	0	502	0.00%
2024/04/01	0	91.30	0	0.00	91.10	0	521	0.00%
2024/03/25	1	91.80	2	92.00	92.20	-1	534	-0.19%
2024/03/18	0	91.10	0	0.00	90.60	0	561	0.00%
2024/03/15	0	91.90	0	0.00	90.00	0	593	0.00%
2024/03/14	0	93.50	0	0.00	92.00	0	630	0.00%
2024/03/13	1	90.70	0	0.00	88.60	1	654	0.15%
2024/03/11	1	90.10	2	91.40	92.00	-1	666	-0.15%
2024/03/08	2	93.80	2	94.90	91.00	0	672	0.00%
2024/03/04	0	97.00	0	0.00	95.50	0	693	0.00%
2024/03/01	0	0.00	0	97.20	96.80	0	701	0.00%
2024/02/29	0	0.00	0	98.60	98.60	0	714	0.00%
2024/02/27	0	0.00	2	97.05	96.00	-2	749	-0.27%
2024/02/26	0	0.00	1	100.00	98.20	-1	784	-0.13%
2024/02/22	1	103.00	0	0.00	103.00	1	822	0.12%
2024/02/21	1	104.00	2	104.75	102.50	-1	855	-0.12%
2024/02/19	0	102.50	1	102.50	103.50	-1	981	-0.10%
2024/02/05	1	102.50	1	100.00	100.50	0	1,095	0.00%
2024/02/02	4	103.13	5	102.60	102.50	-1	1,097	-0.09%
2024/02/01	6	95.67	4	95.50	99.00	2	1,058	0.19%
2024/01/31	1	91.30	0	0.00	91.40	1	1,039	0.10%
2024/01/30	0.1	92.40	1	91.10	90.80	-0.9	1,060	-0.08%
2024/01/26	1	91.00	0	90.60	91.10	1	1,127	0.09%
2024/01/23	1	95.00	0	0.00	94.50	1	1,205	0.08%
2024/01/22	1	94.80	2	94.45	94.30	-1	1,211	-0.08%
2024/01/18	3	91.33	11	90.92	91.30	-8	1,204	-0.66%
2024/01/17	3	94.27	3	92.67	92.70	0	1,198	0.00%
2024/01/16	2	96.50	2	94.50	94.50	0	1,190	0.00%
2024/01/15	1	97.40	3	98.47	99.10	-2	1,175	-0.17%
2024/01/12	1	101.50	1	104.00	101.50	0	1,162	0.00%
2024/01/11	0	0.00	1	103.50	105.00	-1	1,172	-0.09%
2024/01/10	0	0.00	2	102.50	103.00	-2	1,297	-0.15%
2024/01/09	2	110.50	5	108.40	106.50	-3	1,316	-0.23%
2024/01/08	6	116.58	3	113.83	113.50	3	1,309	0.23%
2024/01/05	13	108.23	1	108.50	109.50	12	1,371	0.88%
2024/01/04	0.8	105.18	12	108.04	105.00	-11.3	1,394	-0.81%
2024/01/03	0.1	114.00	1	112.50	111.50	-1	1,405	-0.07%
2023/12/29	1	113.50	1	114.50	113.50	0	1,425	0.00%
2023/12/28	1	115.00	13	114.50	114.50	-12	1,428	-0.84%
2023/12/27	0	0.00	1	114.50	113.50	-1	1,441	-0.07%
2023/12/21	0	0.00	1	114.50	114.00	-1	1,466	-0.07%
2023/12/20	1	115.50	2	117.25	115.50	-1	1,471	-0.07%
2023/12/19	1	115.50	1	115.00	115.50	0	1,504	0.00%
2023/12/15	0	0.00	15	118.00	118.00	-15	1,608	-0.93%
2023/12/14	6	122.25	5	120.90	121.00	1	1,621	0.06%
2023/12/13	2	122.01	0	0.00	121.00	2	1,638	0.12%
2023/12/12	6	125.67	4	126.38	121.50	2	1,638	0.12%
2023/12/11	6	125.58	4.1	125.12	125.50	2	1,616	0.12%
2023/12/07	6	114.83	1.8	112.86	113.00	4.2	1,574	0.27%
2023/12/05	0	0.00	1	117.00	117.00	-1	1,606	-0.06%
2023/12/04	0	121.50	0	0.00	121.50	0	1,659	0.00%
2023/12/01	0	121.50	0	0.00	122.00	0	1,710	0.00%
2023/11/30	10	121.50	0	0.00	120.50	10	1,709	0.58%
2023/11/29	0	0.00	4	122.75	122.00	-4	1,723	-0.23%
2023/11/27	2	122.00	1	123.50	122.00	1	1,793	0.06%
2023/11/24	5	122.30	3	122.00	121.00	2	1,826	0.11%
2023/11/22	8	130.56	0	0.00	129.00	8	1,788	0.45%
2023/11/21	1	128.00	0	0.00	128.00	1	1,746	0.06%
2023/11/20	2	129.01	0	0.00	128.00	2	1,736	0.12%
2023/11/17	8	140.44	5	140.00	138.50	3	1,702	0.18%
2023/11/16	10.1	141.02	1	143.00	143.00	9.1	1,667	0.55%
2023/11/15	10	131.60	12	132.08	135.50	-2	1,559	-0.13%
2023/11/14	2	123.75	1	126.08	129.00	1	1,471	0.07%
2023/11/13	2	122.00	2	123.75	123.50	0	1,431	0.00%
2023/11/09	2	121.00	2	119.75	119.50	0	1,404	0.00%
2023/11/08	0	0.00	2	122.00	122.00	-2	1,398	-0.14%
2023/11/07	10	125.00	0	0.00	121.50	10	1,387	0.72%
2023/11/06	2	121.50	1	120.50	120.00	1	1,367	0.07%
2023/11/03	2	120.25	1	120.00	121.50	1	1,346	0.07%
2023/11/02	1	133.47	0	0.00	128.50	1	1,300	0.08%
2023/11/01	0	0.00	0.2	142.45	141.00	-0.2	1,231	-0.01%
2023/10/30	0	0.00	1	143.00	144.00	-1	1,219	-0.08%
2023/10/24	0	0.00	0	142.50	144.00	0	1,206	0.00%
2023/10/23	0	140.50	1	137.50	139.00	-1	1,201	-0.08%
2023/10/20	1	139.00	1	137.50	147.50	0	1,195	0.00%
2023/10/19	1	134.49	1	130.50	135.50	0	1,187	0.00%
2023/10/18	15.1	151.24	13	146.88	143.50	2.1	1,166	0.18%
2023/10/17	3.1	149.00	1	148.00	150.00	2.1	1,030	0.20%
2023/10/13	0	0.00	4.2	154.14	155.50	-4.2	989	-0.42%
2023/10/12	0	0.00	3	137.33	141.50	-3	905	-0.33%
2023/10/11	0.1	129.00	0	0.00	129.00	0.1	873	0.01%
2023/10/06	1.1	120.73	1	124.50	125.00	0.1	849	0.01%
2023/10/04	0	0.00	4	118.50	119.50	-4	824	-0.49%
2023/10/02	2	118.00	2	117.50	119.00	0	800	0.00%
2023/09/28	0	0.00	0.4	115.50	116.00	-0.4	787	-0.05%
2023/09/27	1	114.00	0	0.00	115.50	1	780	0.13%
2023/09/26	1.1	115.02	1	115.00	115.00	0.1	776	0.01%
2023/09/22	7	114.00	5	116.00	114.50	2	755	0.26%
2023/09/21	17.1	118.70	22	118.80	115.50	-5	719	-0.69%
2023/09/20	2	113.50	3	114.50	115.00	-1	624	-0.16%
2023/09/19	1	115.00	7	113.93	113.00	-6	610	-0.99%
2023/09/18	2.1	113.24	1	114.00	112.50	1.1	588	0.18%
2023/09/15	0	109.00	0	0.00	110.00	0	564	0.00%
2023/09/14	1	108.50	1	109.00	109.00	0	558	0.00%
2023/09/13	4.1	111.65	3	109.17	108.50	1.1	548	0.20%
2023/09/11	2	108.75	1	109.50	109.50	1	522	0.19%
2023/09/08	6	111.25	5	110.30	111.50	1	505	0.20%
2023/09/07	6.1	110.34	3	112.00	108.00	3.1	475	0.65%
2023/09/06	4.1	108.26	5.3	109.15	107.50	-1.2	414	-0.29%
2023/09/04	2.1	103.99	0	0.00	101.50	2.1	355	0.58%
2023/09/01	2	101.25	13	102.38	101.00	-11	336	-3.27%
2023/08/31	16	102.04	17	102.94	103.00	-1	316	-0.32%
2023/08/30	4	99.45	5	99.72	99.60	-1	250	-0.40%
2023/08/29	4	88.75	7	90.06	91.80	-3	206	-1.46%
2023/08/28	10	81.48	0	0.00	83.50	10	177	5.62%
2023/08/25	1	78.40	0	0.00	79.00	1	168	0.59%
2023/08/24	0	0.00	12	78.43	77.70	-12	169	-7.08%
2023/08/23	12	80.08	0	0.00	79.60	12	170	7.02%
2023/08/21	0.2	80.30	0	0.00	78.60	0.2	177	0.08%
2023/08/14	4	76.30	0	0.00	76.30	4	197	2.03%
2023/08/10	0	0.00	2	77.50	78.20	-2	267	-0.75%
2023/08/02	0	0.00	6	84.00	83.40	-6	320	-1.87%
2023/07/31	0	0.00	8	88.50	88.00	-8	319	-2.50%
2023/07/25	0	0.00	0	93.50	93.50	0	336	0.00%
2023/07/24	6	95.20	0	0.00	94.00	6	337	1.78%
2023/07/20	1	91.20	0	0.00	91.40	1	338	0.30%
2023/07/14	1	92.50	1	92.60	92.60	0	356	0.00%
2023/07/13	0	0.00	1	91.00	90.20	-1	379	-0.26%
2023/07/12	0	0.00	1	93.00	91.30	-1	388	-0.26%
2023/07/07	0	0.00	1	95.90	96.10	-1	442	-0.23%
2023/06/27	2	100.25	0	0.00	98.30	2	577	0.35%
2023/06/21	0	0.00	1	101.00	101.00	-1	580	-0.17%
2023/06/20	1	102.00	0	0.00	101.00	1	584	0.17%
2023/06/16	1	102.00	0	0.00	102.00	1	596	0.17%
2023/06/06	1	103.50	0	0.00	104.00	1	651	0.15%
2023/06/02	0	0.00	0	104.50	104.00	0	656	0.00%
2023/05/29	0	0.00	1	105.00	104.50	-1	664	-0.15%
2023/05/23	0	0.00	1	107.50	107.50	-1	682	-0.15%
2023/05/18	1	110.48	1	109.00	109.00	0	711	0.00%
2023/05/17	1.1	110.04	3	112.00	109.50	-1.9	718	-0.27%
2023/05/16	5	112.70	4	111.38	106.50	1	739	0.14%
2023/05/15	2	108.75	4	109.64	109.50	-2	738	-0.27%
2023/05/09	0	102.00	0	102.50	102.00	0	870	0.00%
2023/04/28	4.1	108.19	3	107.67	103.50	1.1	973	0.11%
2023/04/21	1	104.00	1	101.00	100.50	0	970	0.00%
2023/04/20	7	104.50	0	0.00	103.00	7	973	0.72%
2023/04/19	1	108.00	0	0.00	107.50	1	969	0.10%
2023/04/18	1	110.00	1	118.00	110.00	0	962	0.00%
2023/04/17	0	0.00	2	113.75	113.50	-2	942	-0.21%
2023/04/12	1	111.50	3	114.00	111.50	-2	920	-0.22%
2023/04/11	1	110.50	1	112.50	108.50	0	905	0.00%
2023/04/10	2	110.25	1	111.00	108.50	1	902	0.11%
2023/04/07	10	114.00	8	111.75	108.00	2	881	0.23%
2023/04/06	0	0.00	1	107.50	113.50	-1	805	-0.12%
2023/03/31	0	104.50	0	0.00	103.50	0	790	0.00%
2023/03/30	1	105.00	1	104.50	104.00	0	797	0.00%
2023/03/29	1	102.50	1	104.00	103.50	0	810	0.00%
2023/03/21	0.1	105.02	3	104.50	104.00	-2.9	870	-0.34%
2023/03/20	3	107.83	2	106.75	107.00	1	866	0.12%
2023/03/17	1	98.50	2	102.00	102.00	-1	834	-0.12%
2023/03/16	3	93.80	0	0.00	93.00	3	846	0.35%
2023/03/14	1	98.50	0	0.00	96.80	1	887	0.11%
2023/03/13	1	100.00	1	100.00	99.70	0	959	0.00%
2023/03/10	1	100.50	0	0.00	100.50	1	973	0.10%
2023/03/09	1	107.50	1	109.00	106.50	0	998	0.00%
2023/03/08	0	105.50	3	106.33	108.50	-3	1,026	-0.29%
2023/03/03	1	109.00	0	0.00	108.00	1	1,314	0.08%
2023/02/24	1	110.50	0	0.00	110.50	1	1,464	0.07%
2023/02/21	0	115.25	0	0.00	113.00	0	1,682	0.00%
2023/02/20	0	0.00	1	114.98	115.00	-1	1,739	-0.06%
2023/02/16	0	114.00	1	115.50	114.50	-1	1,866	-0.05%
2023/02/14	5	118.80	4	116.38	113.50	1	2,016	0.05%
2023/02/13	2	111.75	1	119.00	114.00	1	2,011	0.05%
2023/02/09	1	114.50	1	113.00	113.00	0	2,053	0.00%
2023/02/08	7	117.14	5	116.20	113.50	2	2,097	0.10%
2023/02/07	12	108.88	12.1	111.50	112.00	-0.1	2,119	0.00%
2023/02/03	10	111.55	9	109.78	107.00	1	2,293	0.04%
2023/01/17	0.1	91.00	0	0.00	89.90	0.1	2,438	0.00%
2023/01/11	0	0.00	1	96.00	95.20	-1	2,428	-0.04%
2023/01/10	1	93.91	0	0.00	95.00	1	2,430	0.04%
2023/01/09	0	97.30	0	0.00	97.30	0	2,430	0.00%
2022/12/30	1	99.30	0	0.00	99.10	1	2,449	0.04%
2022/12/29	2	99.05	2	97.40	100.50	0	2,451	0.00%
2022/12/28	1	100.50	2	100.24	99.70	-1	2,730	-0.04%
2022/12/27	1	102.50	1	103.50	102.50	0	2,896	0.00%
2022/12/26	1	102.50	3	103.50	103.00	-2	2,974	-0.07%
2022/12/23	0	0.00	1	103.50	105.00	-1	3,097	-0.03%
2022/12/22	1	108.00	0	0.00	104.00	1	3,098	0.03%
2022/12/20	0	0.00	3	106.00	103.00	-3	3,180	-0.09%
2022/12/19	0	109.00	0	0.00	107.00	0	3,169	0.00%
2022/12/15	0	0.00	1	115.00	116.00	-1	3,149	-0.03%
2022/12/14	2	111.50	1	111.50	111.50	1	3,129	0.03%
2022/12/13	1	110.50	0	0.00	110.50	1	3,124	0.03%
2022/12/07	2	118.00	4	116.88	115.50	-2	3,099	-0.06%
2022/12/06	1	121.99	2	121.75	121.00	-1	3,078	-0.03%
2022/12/05	10	126.00	5	125.30	123.00	5	3,120	0.16%
2022/12/01	0	0.00	3	124.00	122.00	-3	3,155	-0.10%
2022/11/30	2	122.25	0	0.00	124.00	2	3,163	0.06%
2022/11/29	1	124.99	2	121.50	121.00	-1	3,156	-0.03%
2022/11/28	19	126.97	15	125.20	124.50	4	3,159	0.13%
2022/11/25	8	126.31	15	124.57	121.50	-7	3,038	-0.23%
2022/11/24	3	121.00	2	120.50	120.00	1	2,935	0.03%
2022/11/23	4	121.25	6	120.83	121.50	-2	2,926	-0.07%
2022/11/22	12	123.04	7	122.43	119.00	5	2,878	0.17%
2022/11/21	20	125.70	18	124.58	121.50	2	2,812	0.07%
2022/11/18	5	129.90	11	130.68	133.50	-6	2,711	-0.22%
2022/11/17	3	121.50	9	122.89	121.50	-6	2,666	-0.22%
2022/11/16	8	120.63	8	122.56	121.50	0	2,631	0.00%
2022/11/15	5	119.40	8	121.06	118.00	-3	2,595	-0.12%
2022/11/14	8	121.38	5	122.50	122.00	3	2,541	0.12%
2022/11/11	25	124.76	28	122.82	115.50	-3	2,528	-0.12%
2022/11/10	0	0.00	1	123.50	123.50	-1	2,470	-0.04%
2022/11/09	1	105.50	45.6	112.26	112.50	-44.6	2,458	-1.81%
2022/11/08	4.2	107.08	20	104.18	102.50	-15.8	2,524	-0.63%
2022/11/07	72	111.64	13	109.81	108.00	59	2,606	2.26%
2022/11/04	98	106.93	97	107.23	109.50	1	2,613	0.04%
2022/11/03	255	111.30	255	108.07	106.00	0	2,596	0.00%	大買/大賣/
2022/11/02	47	104.99	48	107.35	107.00	-1	2,507	-0.04%
2022/11/01	18	108.53	13	107.42	108.50	5	2,470	0.20%
2022/10/31	0	0.00	1	106.00	106.00	-1	2,431	-0.04%
2022/10/28	10	111.25	8	108.44	96.80	2	2,546	0.08%
2022/10/27	0	0.00	0.2	105.00	105.00	-0.2	2,573	-0.01%
2022/10/25	4	86.43	4	85.98	86.90	0	2,722	0.00%
2022/10/24	0	0.00	1	82.20	79.00	-1	2,891	-0.03%
2022/10/21	2	82.55	0	0.00	82.50	2	2,992	0.07%
2022/10/19	1.1	74.77	0	0.00	72.10	1.1	3,238	0.03%
2022/10/18	0	0.00	1	77.70	77.00	-1	3,248	-0.03%
2022/10/17	10	73.30	0	0.00	73.30	10	3,333	0.30%
2022/10/14	1	66.70	0	0.00	66.70	1	3,365	0.03%
2022/10/13	3	74.83	0	0.00	74.10	3	3,436	0.09%
2022/10/12	0	0.00	1	81.90	81.90	-1	3,445	-0.03%
2022/10/06	0	0.00	1	108.00	103.50	-1	3,523	-0.03%
2022/10/05	18.1	114.96	17	116.26	115.00	1.1	3,576	0.03%
2022/10/04	7	112.21	12	112.92	114.50	-5	3,336	-0.15%
2022/10/03	11	102.27	5	103.60	104.50	6	3,261	0.18%
2022/09/30	15	92.18	15	94.06	95.20	0	3,372	0.00%
2022/09/28	1	76.10	1	77.10	78.80	0	3,599	0.00%
2022/09/27	6	70.95	6	72.08	71.70	0	3,619	0.00%
2022/09/21	1	82.70	0	0.00	82.70	1	3,838	0.03%
2022/09/20	0	0.00	3	75.27	77.70	-3	3,881	-0.08%
2022/09/14	1	87.00	0	0.00	81.20	1	3,897	0.03%
2022/09/12	2	95.05	2	92.80	92.70	0	3,901	0.00%
2022/09/08	3	99.40	2	102.00	96.10	1	3,843	0.03%
2022/09/07	2	102.10	1	103.50	99.00	1	3,776	0.03%
2022/09/06	2	111.00	2	113.50	108.50	0	3,719	0.00%
2022/09/05	5	124.40	2	121.50	121.50	3	3,685	0.08%
2022/09/02	17	144.18	9	139.89	134.50	8	3,666	0.22%
2022/09/01	1	144.00	0	0.00	149.00	1	3,617	0.03%
2022/08/31	1	152.00	0	0.00	152.00	1	3,606	0.03%
2022/08/25	2	132.00	1	132.00	133.00	1	3,645	0.03%
2022/08/24	0	0.00	14	121.93	122.00	-14	3,643	-0.38%
2022/08/23	0	0.00	0.1	112.50	111.00	-0.1	3,644	0.00%
2022/08/22	1.1	128.38	1.9	121.90	121.50	-0.8	3,634	-0.02%
2022/08/19	0.1	123.50	0.7	123.50	123.50	-0.6	3,607	-0.02%
2022/08/18	16	110.97	2	111.25	112.50	14	3,619	0.39%
2022/08/17	7	101.37	4	100.43	102.50	3	3,542	0.08%
2022/08/15	30	82.25	36	83.40	84.90	-6	3,426	-0.18%
2022/08/12	21	76.36	32	76.28	77.20	-11	3,312	-0.33%
2022/08/11	13	67.70	14	68.03	70.20	-1	3,196	-0.03%
2022/08/10	16	66.49	15.4	65.24	63.90	0.6	3,137	0.02%
2022/08/09	10	67.00	10	68.46	68.50	0	3,081	0.00%
2022/08/08	9	69.67	9	68.88	68.60	0	3,051	0.00%
2022/08/05	31	71.57	30	71.86	71.10	1	3,012	0.03%
2022/08/04	41	69.10	42	68.88	71.10	-1	2,890	-0.03%
2022/08/03	19	71.32	25.3	71.55	68.30	-6.3	2,749	-0.23%
2022/08/02	8	67.15	7	67.59	67.70	1	2,580	0.04%
2022/08/01	13	69.37	7	69.81	69.90	6	2,529	0.24%
2022/07/29	26	67.90	16	68.41	68.00	10	2,400	0.42%
2022/07/28	3	65.50	3	64.57	65.50	0	2,180	0.00%
2022/07/27	16	59.34	18.1	60.16	59.60	-2.1	2,076	-0.10%
2022/07/26	3	59.80	0	0.00	57.50	3	1,912	0.16%
2022/07/22	33	55.29	32.3	57.39	58.00	0.7	1,808	0.04%
2022/07/21	2	49.95	4	52.70	52.80	-2	1,714	-0.12%
2022/07/20	17	49.35	19	49.59	48.05	-2	1,669	-0.12%
2022/07/19	0	0.00	2	47.35	47.50	-2	1,587	-0.13%
2022/07/18	3	41.45	5	42.77	43.20	-2	1,571	-0.13%
2022/07/15	7	40.30	8	40.53	39.30	-1	1,531	-0.07%
2022/07/14	10	42.23	12	41.65	41.50	-2	1,507	-0.13%
2022/07/13	10	45.56	11	45.63	42.20	-1	1,464	-0.07%
2022/07/11	1	44.45	5	46.50	44.45	-4	1,350	-0.30%
2022/07/08	19	49.39	42.3	51.23	49.35	-23.3	1,255	-1.85%
2022/07/07	110	48.50	112	48.43	47.90	-2	1,063	-0.19%	大買/大賣/
2022/07/06	10	46.07	12	47.30	47.30	-2	758	-0.26%
2022/07/05	11	41.57	12	41.72	43.00	-1	698	-0.14%
2022/07/04	18	38.00	19	37.14	39.10	-1	600	-0.17%
2022/07/01	5	35.69	2	35.53	35.55	3	529	0.57%
2022/06/30	10	38.37	11.6	38.51	33.70	-1.6	465	-0.35%
2022/06/29	0	0.00	0	36.40	36.40	0	364	0.00%
2022/06/28	3	35.73	5	36.66	33.10	-2	343	-0.58%
2022/06/21	1	28.00	1	28.50	28.70	0	255	0.00%
2022/06/15	0	0.00	3	31.10	31.25	-3	226	-1.32%
2022/06/14	3	32.43	0	0.00	31.45	3	224	1.33%
2022/06/07	0	0.00	4	35.91	36.30	-4	200	-2.00%
2022/06/06	9	35.65	8	36.31	36.20	1	192	0.52%
2022/06/02	4	34.33	5	34.29	35.05	-1	139	-0.71%
2022/06/01	6	31.28	6	31.84	31.90	0	116	0.00%
2022/05/31	0	0.00	0.4	28.90	29.00	-0.4	91	-0.41%
2022/05/30	0	0.00	4	30.50	30.55	-4	74	-5.38%
2022/05/27	0	0.00	4	27.70	27.80	-4	68	-5.83%
2022/05/26	0	0.00	6	25.30	25.30	-6	62	-9.61%
2022/05/19	6	23.32	0	0.00	23.25	6	42	14.17%
2022/05/18	0	0.00	2	25.10	25.10	-2	34	-5.72%
2022/05/13	0	0.00	10	22.70	23.00	-10	28	-34.76%
2022/04/19	5	21.30	0	0.00	21.70	5	22	22.39%
2022/04/06	0	0.00	2.5	23.17	23.15	-2.5	22	-11.24%
2022/03/28	10	23.30	0	22.65	23.05	10	20	48.63%
2022/03/23	0.1	22.00	7	22.80	22.20	-6.9	18	-37.12%
2022/03/14	5	20.22	0	0.00	20.40	5	18	27.75%
2022/03/10	0	20.25	0	20.50	20.40	0	18	-0.03%
2022/03/09	6	20.08	0	0.00	20.50	6	17	33.40%
2022/03/08	2	19.65	0	0.00	19.65	2	18	11.01%
2022/03/07	0	19.45	0	0.00	19.65	0	18	0.01%
2022/03/04	2	21.00	4	23.00	21.00	-2	18	-10.84%
2022/03/03	0	21.15	0	21.00	21.50	0	18	-0.13%
2022/02/24	0	0.00	0	17.95	18.10	0	18	-0.01%
2022/02/22	0	0.00	1	18.25	17.65	-1	18	-5.51%
2022/01/21	1	16.60	0	0.00	16.30	1	17	5.65%
2021/12/22	0	19.65	0	0.00	18.95	0	94	0.00%
2021/12/21	0	19.85	0	0.00	19.00	0	98	0.00%
2021/12/01	0	0.00	1.4	20.23	20.30	-1.4	130	-1.07%
2021/11/10	0.3	20.10	0	0.00	20.20	0.3	153	0.20%
2021/10/29	0.7	19.80	0	0.00	19.80	0.7	202	0.35%
2021/10/13	3	20.05	0	0.00	20.05	3	230	1.30%
2021/09/28	0	0.00	28	3.14	3.18	-28	250	-11.20%
2021/09/27	20	3.70	0	0.00	3.40	20	243	8.22%
2021/09/03	0	0.00	20	3.26	3.26	-20	184	-10.81%
2021/08/03	0	0.00	20	3.70	3.50	-20	204	-9.78%
2021/07/13	0	0.00	37	3.28	3.28	-37	423	-8.74%
2021/07/12	0	0.00	31	3.47	3.41	-31	426	-7.27%
2021/07/08	8	3.64	0	0.00	3.55	8	419	1.91%
2021/05/28	10	3.25	0	0.00	3.29	10	485	2.06%
2021/05/27	30	3.30	0	0.00	3.30	30	483	6.20%
2021/05/25	2	3.26	8	3.30	3.27	-6	485	-1.24%
2021/05/24	15	3.25	0	0.00	3.29	15	487	3.08%
2021/05/07	0	0.00	0.2	3.32	3.65	-0.2	460	-0.05%
2021/05/04	8	3.93	0	0.00	3.80	8	439	1.82%
2021/04/27	8	3.16	0	0.00	3.06	8	363	2.20%
2021/04/26	0	0.00	200	2.89	3.30	-200	342	-58.43%	大賣/鉅額交易
2021/04/22	20	3.56	300	3.56	3.56	-280	259	-107.95%	大賣/鉅額交易
2021/04/20	10	4.00	0	0.00	4.00	10	236	4.23%
2021/04/09	10	3.56	0	0.00	3.60	10	203	4.91%
2021/04/06	4	3.53	0	0.00	3.57	4	203	1.97%
2021/04/01	20	3.50	0	0.00	3.60	20	204	9.79%
2021/03/26	10	3.65	0	0.00	3.70	10	202	4.93%
2021/03/19	20	3.40	0	0.00	3.35	20	188	10.63%
2021/03/18	45	3.71	20	4.12	3.70	25	180	13.87%
2021/03/16	10	3.18	0	0.00	3.41	10	145	6.85%
2021/03/15	10	3.10	0	0.00	3.10	10	140	7.13%
2021/03/12	30	3.07	0	0.00	3.07	30	140	21.38%
2021/02/24	2	3.00	1	3.00	3.00	1	151	0.66%
2021/02/22	0	0.00	0.2	3.07	3.07	-0.2	156	-0.13%
2021/01/15	5	3.20	0	0.00	3.20	5	206	2.43%
2021/01/12	0	0.00	63	3.05	3.05	-63	254	-24.73%
2021/01/08	30	3.27	0	0.00	3.27	30	277	10.82%
2020/12/24	0	0.00	0.9	3.39	3.45	-0.9	529	-0.17%
2020/12/16	50	3.52	0	0.00	3.52	50	756	6.61%
2020/12/15	11	3.51	0	0.00	3.52	11	778	1.41%
2020/12/11	2	3.50	0	0.00	3.50	2	913	0.22%
2020/12/07	20	3.50	0	0.00	3.50	20	964	2.07%
2020/12/04	30	3.71	0	0.00	3.70	30	975	3.08%
2020/11/30	5	3.52	0	0.00	3.53	5	1,007	0.50%
2020/11/19	30	4.00	0	0.00	3.95	30	1,003	2.99%
2020/11/18	15	3.75	0	0.00	3.75	15	1,000	1.50%
2020/11/16	0	0.00	11	3.84	3.84	-11	999	-1.10%
2020/11/13	28	3.62	0	0.00	3.66	28	996	2.81%
2020/11/12	20	3.61	0	0.00	3.61	20	995	2.01%
2020/11/11	70	3.69	0	0.00	3.60	70	994	7.04%
2020/11/10	0	0.00	0	3.71	3.78	0	988	0.00%
2020/11/09	30	3.70	0	0.00	3.71	30	988	3.03%
2020/11/06	40	3.91	0	0.00	3.85	40	985	4.06%
2020/11/04	30	3.81	0	0.00	3.82	30	985	3.05%
2020/10/29	0	0.00	15	4.00	3.99	-15	988	-1.52%
2020/10/28	0	0.00	10	4.50	4.10	-10	984	-1.02%
2020/10/26	0	0.00	6	3.37	3.80	-6	967	-0.62%
2020/10/22	30	3.57	0	0.00	3.59	30	959	3.13%
2020/10/21	0	0.00	3	4.00	3.85	-3	935	-0.32%
2020/10/16	0	0.00	5	4.90	4.66	-5	913	-0.55%
2020/09/30	1	4.07	0	0.00	4.97	1	720	0.14%
2020/09/24	203	6.18	15	5.60	6.18	188	598	31.39%	大買/鉅額交易
2020/09/23	0	0.00	5	5.62	5.62	-5	454	-1.10%
2020/09/22	0	0.00	32	5.11	5.11	-32	443	-7.21%
2020/09/21	0	0.00	5	4.65	4.65	-5	419	-1.19%
2020/09/18	0	0.00	43	4.23	4.23	-43	411	-10.46%
2020/09/17	0	0.00	2	3.85	3.85	-2	388	-0.51%
2020/09/16	8	3.69	15	3.72	3.50	-7	358	-1.95%
2020/09/15	0	0.00	28	3.39	3.39	-28	252	-11.07%
2020/09/14	0	0.00	20	3.09	3.09	-20	249	-8.02%
2020/09/11	2	2.76	0	0.00	2.81	2	242	0.82%
2020/09/08	0	0.00	40	2.83	2.86	-40	196	-20.41%
2020/09/07	0	0.00	10	2.60	2.60	-10	171	-5.84%
2020/08/31	10	2.33	100	2.33	2.33	-90	156	-57.50%
2020/08/27	0	0.00	10	2.40	2.40	-10	152	-6.55%
2020/08/26	0	0.00	10	2.38	2.40	-10	149	-6.67%
2020/08/25	0	0.00	10	2.27	2.28	-10	143	-6.95%
2020/08/17	20	2.15	0.1	2.10	2.15	19.9	138	14.35%
2020/08/14	10	2.15	0	0.00	2.15	10	136	7.32%
2020/08/04	0	0.00	20	2.39	2.35	-20	128	-15.57%
2020/08/03	0	2.15	0	0.00	2.18	0	124	0.00%
2020/07/31	0	0.00	10	2.25	2.19	-10	123	-8.07%
2020/07/28	30	2.06	0	0.00	2.08	30	114	26.27%
2020/07/24	20	2.05	3	2.22	2.20	17	112	15.11%
2020/07/23	0	0.00	20	2.31	2.26	-20	106	-18.80%
2020/07/15	20	2.11	21	2.30	2.11	-1	84	-1.18%
2020/07/13	0	0.00	0.2	1.95	1.95	-0.2	80	-0.26%
2020/07/10	5	2.00	0	0.00	2.00	5	80	6.23%
2020/06/15	20	2.00	0	0.00	1.90	20	96	20.73%
2020/06/09	30	2.16	0	0.00	2.16	30	106	28.24%
2020/06/04	36	2.04	0	0.00	2.08	36	103	34.66%
2020/05/29	20	2.02	0	0.00	2.04	20	104	19.07%
2020/05/18	3	2.03	0	0.00	2.12	3	100	2.97%
2020/05/12	3	2.15	0	0.00	2.22	3	105	2.84%
2020/05/11	40	2.22	0	0.00	2.22	40	106	37.62%
2020/05/08	11	2.19	0	0.00	2.22	11	106	10.29%
2020/05/05	17	2.15	0	0.00	2.15	17	106	15.99%
2020/05/04	25	2.15	0	0.00	2.15	25	108	23.02%
2020/04/30	20	2.20	0	0.00	2.21	20	110	18.17%
2020/04/29	35	2.13	0	0.00	2.10	35	111	31.52%
2020/04/28	13	2.19	0	0.00	2.20	13	109	11.83%
2020/04/27	0	2.11	0	0.00	2.10	0	111	0.00%
2020/04/10	1	2.00	0	0.00	2.18	1	168	0.59%
2020/03/31	0	0.00	40	2.15	2.20	-40	159	-25.04%
2020/03/26	0	0.00	10	1.86	1.85	-10	147	-6.78%
2020/03/11	50	1.82	0	0.00	1.87	50	143	34.94%
2020/03/10	13	1.97	0	0.00	1.90	13	141	9.22%
2020/01/30	20	1.99	0	0.00	2.00	20	177	11.25%
2020/01/16	0	0.00	20	2.28	2.28	-20	175	-11.41%
2020/01/13	40	2.08	0	0.00	2.13	40	149	26.77%
2020/01/09	0	0.00	13	2.37	2.30	-13	130	-9.94%
2020/01/06	1	2.15	0	0.00	2.01	1	118	0.84%
2019/12/16	2	2.32	0	0.00	2.32	2	107	1.85%
2019/12/13	10	2.11	0	0.00	2.11	10	103	9.68%
2019/12/12	0	0.00	34	2.30	2.20	-34	102	-33.22%
2019/12/02	0	0.00	40	2.25	2.31	-40	135	-29.60%
2019/11/29	29	1.95	0	0.00	2.10	29	132	21.91%
2019/11/28	60	2.05	0	0.00	2.05	60	123	48.50%
2019/11/26	0	0.00	51	2.52	2.52	-51	105	-48.26%
2019/11/15	0	0.00	20	2.50	2.49	-20	85	-23.31%
2019/11/08	20	2.60	0	0.00	2.60	20	86	23.08%
2019/11/07	40	2.60	0	0.00	2.60	40	85	46.64%
2019/11/06	0	0.00	10	2.60	2.60	-10	85	-11.74%
2019/10/31	20	2.60	0	0.00	2.60	20	79	25.20%
2019/10/30	9	2.59	0	0.00	2.60	9	79	11.38%
2019/10/29	5	2.61	0	0.00	2.60	5	79	6.28%
2019/10/28	30	2.65	0	0.00	2.65	30	80	37.40%
2019/10/07	0	0.00	20	2.76	2.76	-20	77	-25.65%
2019/10/03	0	0.00	21	2.81	2.81	-21	76	-27.62%
2019/09/12	30	3.18	0	0.00	3.16	30	74	40.07%
2019/09/11	0	0.00	3	3.17	3.16	-3	74	-4.01%
2019/09/10	0	0.00	40	3.77	3.30	-40	72	-54.83%
2019/09/09	0	0.00	40	3.41	3.43	-40	58	-68.40%
2019/09/06	0	0.00	60	3.06	3.12	-60	46	-128.02%
2019/09/05	0	0.00	28	2.83	2.84	-28	41	-67.96%
2019/07/29	0	0.00	10	2.48	2.48	-10	34	-28.75%
2019/07/05	20	2.31	0	0.00	2.42	20	72	27.50%
2019/06/12	0	0.00	1.8	2.46	2.55	-1.8	88	-2.08%
2019/06/11	0	0.00	0.3	2.40	2.56	-0.3	89	-0.29%
2019/06/06	20	2.67	0	0.00	2.67	20	95	21.05%
2019/06/04	0	0.00	2	2.60	2.60	-2	96	-2.07%
2019/05/28	5	2.86	0	0.00	2.86	5	103	4.84%
2019/05/27	15	2.83	0	0.00	3.00	15	104	14.34%
2019/05/24	10	2.75	0	0.00	2.87	10	105	9.49%
2019/05/22	10	2.84	0	0.00	2.82	10	107	9.29%
2019/05/21	0	0.00	5	2.78	2.78	-5	108	-4.60%
2019/05/16	10	2.88	0	0.00	2.88	10	112	8.86%
2019/05/15	23	2.85	0	0.00	2.78	23	114	20.17%
2019/05/14	17	2.75	0	0.00	2.81	17	115	14.77%
2019/05/03	0	0.00	20	3.14	3.03	-20	117	-17.06%
2019/04/26	0	0.00	40	2.60	2.62	-40	113	-35.27%
2019/04/19	40	2.50	0	0.00	2.47	40	111	36.03%
2019/04/18	30	2.75	0	0.00	2.74	30	102	29.27%
2019/04/16	15	3.01	0	0.00	3.09	15	98	15.20%
2019/04/15	20	3.02	0	0.00	3.02	20	100	19.92%
2019/04/11	0	0.00	35	3.21	3.22	-35	106	-32.82%
2019/03/29	0	3.16	30	3.28	3.22	-30	155	-19.29%
2019/03/26	0	0.00	29	3.59	3.58	-29	159	-18.19%
2019/03/14	0	3.70	0	0.00	3.80	0	170	0.00%
2019/03/06	0	0.00	25	3.75	3.75	-25	167	-14.97%
2019/02/26	0	0.00	20	3.67	3.65	-20	189	-10.55%
2019/02/25	0	0.00	4	3.65	3.65	-4	190	-2.10%
2019/01/30	0	0.00	20	4.25	4.21	-20	186	-10.72%
2019/01/29	10	4.20	20	4.20	4.22	-10	186	-5.38%
2019/01/28	0	0.00	16	4.30	4.30	-16	186	-8.59%
2019/01/21	0	0.00	20	4.47	4.47	-20	183	-10.87%
2019/01/18	0	0.00	10	4.47	4.47	-10	182	-5.47%
2019/01/17	0	0.00	20	4.42	4.36	-20	182	-10.93%
2019/01/11	10	4.54	110	4.51	4.45	-100	178	-55.95%	大賣/
2019/01/08	0	0.00	40	4.79	4.71	-40	174	-22.92%
2019/01/07	0	0.00	7	4.90	4.90	-7	172	-4.06%
2019/01/04	10	4.88	0	0.00	4.79	10	169	5.90%
2018/12/26	20	4.00	20	4.40	4.40	0	146	0.00%
2018/12/18	0	0.00	9	4.00	4.00	-9	109	-8.22%
2018/12/14	5	3.89	0	0.00	3.89	5	99	5.02%
2018/12/12	5	3.70	0	0.00	3.70	5	91	5.47%
2018/12/07	0	0.00	50	3.50	3.52	-50	90	-55.30%
2018/12/05	0	0.00	12	3.53	3.51	-12	87	-13.64%
2018/12/04	0	0.00	7	3.55	3.55	-7	87	-8.02%
2018/12/03	0	0.00	12	3.67	3.60	-12	88	-13.55%
2018/10/29	15	3.30	0	0.00	3.30	15	88	16.89%
2018/10/24	10	3.32	0	0.00	3.36	10	96	10.36%
2018/10/16	17	3.31	0	0.00	3.40	17	100	16.90%
2018/10/11	20	3.28	0	0.00	3.22	20	101	19.76%
2018/09/26	5	3.80	0	0.00	3.77	5	110	4.52%
2018/09/25	10	3.82	0	0.00	3.76	10	110	9.08%
2018/09/21	40	3.55	0	0.00	3.63	40	109	36.66%
2018/09/17	20	3.61	0	0.00	3.66	20	114	17.51%
2018/09/12	35	3.51	0	0.00	3.51	35	117	29.79%
2018/09/11	25	3.56	0	0.00	3.56	25	118	21.06%
2018/09/07	0.6	3.40	5	3.40	3.40	-4.4	122	-3.56%
2018/09/06	0	0.00	20	3.53	3.53	-20	123	-16.22%
2018/09/05	0	0.00	2	3.65	3.61	-2	125	-1.60%
2018/08/29	2	3.90	0	0.00	3.71	2	134	1.49%
2018/08/24	0	0.00	2	3.82	3.82	-2	134	-1.49%
2018/08/13	0	0.00	40	3.90	3.90	-40	146	-27.33%
2018/08/10	0	0.00	5	4.26	4.26	-5	145	-3.43%
2018/08/09	0	0.00	5	4.26	4.26	-5	146	-3.41%
2018/08/08	0	0.00	40	4.07	4.14	-40	144	-27.67%
2018/08/07	0	0.00	10	4.02	4.09	-10	142	-7.02%
2018/08/01	0	0.00	10	3.92	3.92	-10	141	-7.09%
2018/07/31	30	3.50	0	0.00	3.57	30	137	21.82%
2018/07/26	0	0.00	0.1	3.31	3.38	-0.1	138	-0.04%
2018/07/25	10	3.39	0	0.00	3.39	10	141	7.07%
2018/07/20	10	3.15	0	0.00	3.44	10	157	6.36%
2018/07/19	10	3.15	0	0.00	3.15	10	163	6.12%
2018/07/18	9	3.11	0	0.00	3.12	9	177	5.08%
2018/07/16	20	3.20	0	0.00	3.20	20	234	8.52%
2018/07/12	12	3.38	0	0.00	3.40	12	249	4.81%
2018/06/14	20	4.00	0	0.00	3.87	20	292	6.84%
2018/06/11	6	4.20	0	0.00	4.20	6	294	2.04%
2018/05/24	0	0.00	5	4.00	4.00	-5	299	-1.67%
2018/05/23	10	4.00	6	4.30	4.00	4	295	1.35%
2018/05/16	0	0.00	0.1	3.98	3.99	-0.1	282	-0.03%
2018/05/04	0	0.00	10	4.10	4.10	-10	267	-3.74%
2018/05/02	0	0.00	30	4.15	4.20	-30	264	-11.33%
2018/04/30	0	0.00	50	3.97	3.97	-50	261	-19.09%
2018/04/27	50	3.80	0	0.00	3.97	50	258	19.36%
2018/04/24	21	3.85	11	4.47	4.30	10	238	4.19%
2018/04/23	3	4.27	15	4.27	4.27	-12	224	-5.34%
2018/04/20	0	0.00	20	3.89	3.89	-20	195	-10.22%
2018/04/19	0	0.00	5.8	3.54	3.54	-5.8	167	-3.44%
2018/04/12	0	0.00	3	3.25	3.19	-3	136	-2.19%
2018/04/09	0.1	2.76	0	0.00	2.79	0.1	113	0.09%
2018/04/03	0.5	2.82	0	0.00	2.89	0.5	109	0.46%
2018/03/20	0	2.66	0	0.00	2.73	0	95	0.00%
2018/03/12	0	0.00	12	2.80	2.66	-12	88	-13.62%
2018/03/09	0.4	2.69	10	2.69	2.69	-9.6	81	-11.83%
2018/03/08	0	0.00	0.5	2.42	2.45	-0.5	77	-0.63%
2018/03/05	21	2.45	0	0.00	2.44	21	79	26.42%
2018/02/27	1	2.40	0	0.00	2.43	1	78	1.27%
2018/02/23	7	2.40	0	0.00	2.41	7	77	9.01%
2018/02/09	0	0.00	1	2.36	2.36	-1	78	-1.28%
2018/02/06	20	2.39	0	0.00	2.37	20	77	25.87%
2018/02/01	22	2.40	0	0.00	2.40	22	75	28.96%
2018/01/08	6	2.35	0	0.00	2.35	6	87	6.88%