• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)
可現股當沖
  • 股價
    40.55
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    5,018張
  • 產業
    上市 電腦週邊類股

  • 168人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
昆盈 (2365)籌碼相關－元大-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里 券商分點個股進出

元大-大里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11540.165.540.4040.55-0.57,537-0.01%
2024/12/1000.00740.4840.55-77,570-0.09%
2024/12/091140.92640.6540.7557,7860.06%
2024/12/06942.021842.0941.80-97,926-0.11%
2024/12/0510.341.461641.3241.65-5.78,087-0.07%
2024/12/04442.7000.0042.4548,5180.05%
2024/12/03142.75143.3542.7508,8580.00%
2024/12/020.143.3800.0043.100.19,5540.00%
2024/11/29842.55742.6843.4019,6230.01%
2024/11/28943.51742.9042.8029,7620.02%
2024/11/274344.77444.1443.95399,9070.39%
2024/11/262646.049645.9145.85-7010,160-0.69%
2024/11/252.144.757.544.9445.15-5.410,572-0.05%
2024/11/223.145.00745.7044.05-410,859-0.04%
2024/11/21143.75244.1844.25-111,159-0.01%
2024/11/20443.951943.7743.65-1511,559-0.13%
2024/11/19144.35444.3844.40-311,930-0.03%
2024/11/189.144.75444.5644.205.112,7990.04%
2024/11/151744.943345.4045.85-1613,798-0.12%
2024/11/141544.93644.8743.55914,5460.06%
2024/11/13345.40345.4545.65015,0970.00%
2024/11/121144.51744.6745.80416,5240.02%
2024/11/11645.31245.5045.10417,6900.02%
2024/11/084.246.89347.4346.101.218,7290.01%
2024/11/0729.148.073048.6047.35-120,5040.00%
2024/11/061345.871946.1246.90-622,351-0.03%
2024/11/053746.3636.446.0845.800.722,8120.00%
2024/11/04944.281144.4244.75-223,651-0.01%
2024/11/017.144.841544.9145.15-824,420-0.03%
2024/10/309.745.0810.345.2745.00-0.626,7400.00%
2024/10/299.646.09945.9045.550.626,9800.00%
2024/10/281746.7812.246.6646.454.827,5000.02%
2024/10/252648.242447.5647.50228,0390.01%
2024/10/24106.250.438650.3148.6020.228,6160.07% 大買/
2024/10/2322.149.3425.149.4649.20-329,038-0.01%
2024/10/2225.248.8518.549.1649.206.729,7540.02%
2024/10/2135.149.133449.5049.501.130,6780.00%
2024/10/1811349.689749.7349.351632,5110.05% 大買/
2024/10/17147.849.8113650.4350.4011.834,5300.03% 大買/大賣/
2024/10/1654.149.054949.0048.405.135,2950.01%
2024/10/1519.847.831848.1147.151.835,4630.01%
2024/10/143346.822346.8947.401036,3880.03%
2024/10/1133.647.92947.4146.7024.637,9540.06%
2024/10/0973.149.0448.448.8548.7524.739,4200.06%
2024/10/0819.151.0710850.9350.70-88.939,969-0.22% 大賣/
2024/10/0715.451.691951.7452.70-3.740,872-0.01%
2024/10/047051.841551.7751.305543,1240.13%
2024/10/0119.153.4723.253.3453.90-4.144,095-0.01%
2024/09/3013.253.571053.6154.003.244,2760.01%
2024/09/2786.154.5171.254.9353.8014.845,5200.03%
2024/09/2614755.177854.6954.706946,6740.15% 大買/
2024/09/2552.654.988254.8855.10-29.549,099-0.06%
2024/09/2427.151.719852.3252.20-7149,014-0.14%
2024/09/2354.552.256351.9951.30-8.649,018-0.02%
2024/09/2066.154.705254.0653.5014.149,0840.03%
2024/09/1957.154.7063.254.8854.70-6.149,243-0.01%
2024/09/1820.355.091855.1554.202.249,4130.00%
2024/09/1627.455.0482.255.0256.00-54.849,940-0.11%
2024/09/1328.155.601155.8055.3017.150,6740.03%
2024/09/1263.157.277057.4756.60-6.952,031-0.01%
2024/09/1135.156.4225.256.3355.909.951,9800.02%
2024/09/10161.158.0216856.4856.90-752,101-0.01% 大買/大賣/
2024/09/091858.1226.158.0359.00-8.152,053-0.02%
2024/09/0664.158.9955.258.8158.208.952,3880.02%
2024/09/05147.159.4612658.9759.602152,2780.04% 大買/大賣/
2024/09/0449.156.825457.2858.20-4.951,876-0.01%
2024/09/039760.4410060.8859.40-351,604-0.01%
2024/09/021559.1417.258.9858.40-2.250,9640.00%
2024/08/3031.160.3537.159.4659.10-650,986-0.01%
2024/08/2937.260.4235.260.6660.90250,9760.00%
2024/08/2890.361.2998.160.6360.70-7.850,959-0.02%
2024/08/279260.59101.361.3062.00-9.350,848-0.02% 大賣/
2024/08/2653.360.4528.560.0659.0024.850,5120.05%
2024/08/2368.660.1068.160.4761.900.550,6990.00%
2024/08/22127.161.688061.5961.3047.150,4730.09% 大買/
2024/08/2169.263.5336.163.1962.7033.150,2380.07%
2024/08/20132.165.72133.565.7065.30-1.452,2650.00% 大買/大賣/
2024/08/19121.165.0520465.5365.40-8351,766-0.16% 大買/大賣/
2024/08/16173.165.28181.465.2164.40-8.351,664-0.02% 大買/大賣/
2024/08/1521564.0317864.2164.003751,1950.07% 大買/大賣/
2024/08/14188.165.57225.266.2164.30-37.150,649-0.07% 大買/大賣/
2024/08/13192.264.11200.164.2864.50-7.949,406-0.02% 大買/大賣/
2024/08/1230563.09264.162.5862.9040.949,0680.08% 大買/大賣/
2024/08/0927064.64209.365.1062.9060.748,3020.13% 大買/大賣/
2024/08/08225.560.4921760.7161.308.546,5070.02% 大買/大賣/
2024/08/073255.937357.1558.00-4144,544-0.09%
2024/08/06175.456.0114255.0652.8033.344,0420.08% 大買/大賣/
2024/08/0510759.6378.159.6257.9028.943,0640.07% 大買/
2024/08/02348.664.21363.564.5964.30-14.842,476-0.03% 大買/大賣/
2024/08/011059.442861.3962.00-1840,186-0.04%
2024/07/3169.657.2966.156.8856.403.539,9240.01%
2024/07/308858.43101.258.8457.80-13.239,393-0.03% 大賣/
2024/07/29108.263.0896.163.1259.2012.138,8170.03% 大買/
2024/07/2610164.65138.264.0864.00-37.238,258-0.10% 大買/大賣/
2024/07/23255.366.37243.166.5064.3012.237,6470.03% 大買/大賣/
2024/07/22309.265.59277.265.7763.503236,8920.09% 大買/大賣/
2024/07/19358.767.92262.366.6163.8096.435,9340.27% 大買/大賣/
2024/07/18406.467.51388.167.4366.9018.334,0410.05% 大買/大賣/
2024/07/1714061.55252.863.5165.10-112.831,841-0.35% 大買/大賣/鉅額交易
2024/07/16110.258.93141.158.3759.20-30.830,730-0.10% 大買/大賣/
2024/07/15221.359.3418659.6359.4035.330,1680.12% 大買/大賣/
2024/07/12332.959.16277.659.7958.0055.329,1890.19% 大買/大賣/
2024/07/11350.358.10319.657.7957.8030.627,5520.11% 大買/大賣/
2024/07/1095.353.1913654.6855.50-40.826,033-0.16% 大賣/
2024/07/09152.551.34156.751.1350.50-4.125,369-0.02% 大買/大賣/
2024/07/08330.455.97285.155.7155.1045.324,4920.18% 大買/大賣/
2024/07/05107.653.04151.253.1954.10-43.622,278-0.20% 大買/大賣/
2024/07/04448.651249.1249.25-821,442-0.04%
2024/07/0312942.46223.543.1844.80-94.521,648-0.44% 大買/大賣/
2024/07/0217041.10147.340.8740.7522.720,7430.11% 大買/大賣/
2024/07/01323.440.98270.841.4640.6052.619,4820.27% 大買/大賣/
2024/06/283537.82164.636.7538.80-129.616,969-0.76% 大賣/鉅額交易
2024/06/2716.535.9623.135.6835.30-6.616,705-0.04%
2024/06/2650.437.4232.336.9936.701816,6400.11%
2024/06/254637.2658.437.3337.85-12.416,468-0.08%
2024/06/243737.644837.3037.85-1116,344-0.07%
2024/06/2178.138.2165.138.1638.101316,3900.08%
2024/06/2094.937.166837.5537.8526.915,7880.17%
2024/06/19276.239.8790.438.2535.55185.814,9511.24% 大買/鉅額交易
2024/06/18338.072938.5038.50-2613,527-0.19%
2024/06/17932.7137.434.2135.00-28.413,443-0.21%
2024/06/1420.332.081831.8831.852.313,2750.02%
2024/06/1352.133.153733.0132.8515.113,1330.12%
2024/06/1216.132.27132.9034.0015.112,7460.12%
2024/06/1111.132.091632.3031.60-4.912,741-0.04%
2024/06/076.334.03434.1033.852.313,2350.02%
2024/06/064.132.77432.4032.900.113,3170.00%
2024/06/0519.533.4334.333.6533.05-14.813,460-0.11%
2024/06/0426.735.711435.3735.0012.713,6650.09%
2024/06/0321.336.32537.1437.0516.313,6890.12%
2024/05/3128.636.584735.8235.70-18.413,624-0.14%
2024/05/3051.437.85109.438.2037.30-5813,440-0.43% 大賣/
2024/05/295438.5772.437.9539.60-18.413,223-0.14%
2024/05/283436.1030.336.1036.103.712,7940.03%
2024/05/27231.552532.5732.85-2312,712-0.18%
2024/05/24392.729.82335.429.8529.9057.312,5690.46% 大買/大賣/
2024/05/232327.423927.9128.15-1610,206-0.16%
2024/05/2216923.97139.424.3725.6029.69,8790.30% 大買/大賣/
2024/05/2162.122.184122.5923.3021.19,0250.23%
2024/05/201621.4843.121.4721.20-27.18,729-0.31%
2024/05/1714.321.64621.7921.508.38,9510.09%
2024/05/16157.123.12109.323.2422.6547.810,3280.46% 大買/大賣/
2024/05/151221.4938.221.5622.15-26.210,822-0.24%
2024/05/142.320.23320.2220.15-0.711,448-0.01%
2024/05/13820.352020.1520.15-1212,506-0.10%
2024/05/10620.171219.9620.15-613,202-0.05%
2024/05/091420.1400.0020.101413,3320.11%
2024/05/081820.591920.7620.55-113,532-0.01%
2024/05/071119.401019.5619.50113,5720.01%
2024/05/06219.15818.9018.95-613,727-0.04%
2024/05/03719.031418.9118.80-714,576-0.05%
2024/05/02319.151219.2319.20-915,019-0.06%
2024/04/30419.25419.4819.15015,0890.00%
2024/04/291419.24019.0519.101415,1120.09%
2024/04/26119.30218.9818.85-115,198-0.01%
2024/04/25218.881319.0018.75-1115,202-0.07%
2024/04/24119.25619.1419.15-515,240-0.03%
2024/04/2300.00118.7018.70-115,254-0.01%
2024/04/222219.011418.9518.65815,2670.05%
2024/04/19419.74319.4019.70115,2390.01%
2024/04/181520.592.420.8520.3512.615,2940.08%
2024/04/172021.07220.8520.851815,3750.12%
2024/04/169.120.18920.5120.200.115,3550.00%
2024/04/15221.4879.321.5821.00-77.315,337-0.50%
2024/04/121621.802521.8621.90-915,315-0.06%
2024/04/112822.111022.2021.801815,2600.12%
2024/04/109.523.053322.7422.40-23.515,219-0.15%
2024/04/0918.822.613222.5822.90-13.215,088-0.09%
2024/04/086821.9073.222.3122.90-5.214,698-0.04%
2024/04/03620.981720.9820.85-1114,474-0.08%
2024/04/022320.692220.6920.60115,0900.01%
2024/04/01720.67420.6620.55315,1480.02%
2024/03/293421.221120.8020.752315,3230.15%
2024/03/28920.841420.9620.90-515,265-0.03%
2024/03/273021.001720.9921.151315,2780.09%
2024/03/263020.864021.0521.00-1015,246-0.07%
2024/03/25520.1300.0020.00515,1230.03%
2024/03/22420.092219.9520.05-1815,236-0.12%
2024/03/211819.851119.9019.90715,2970.05%
2024/03/2000.00519.9519.70-515,374-0.03%
2024/03/19120.30420.1020.00-316,163-0.02%
2024/03/18220.351520.4420.40-1316,481-0.08%
2024/03/15920.45420.4120.30516,5760.03%
2024/03/14920.38920.3120.25016,9250.00%
2024/03/133220.751221.0120.852016,8740.12%
2024/03/121721.21821.7821.85916,4000.05%
2024/03/111520.15920.1319.90616,2170.04%
2024/03/082821.15321.4020.752515,9820.16%
2024/03/074023.71723.3023.053315,6480.21%
2024/03/06825.103025.2525.45-2215,478-0.14%
2024/03/05424.46824.3424.70-415,369-0.03%
2024/03/04625.10225.0825.10415,2980.03%
2024/03/01824.881924.7025.10-1115,213-0.07%
2024/02/29223.90324.0324.15-115,096-0.01%
2024/02/27223.70323.6023.55-115,030-0.01%
2024/02/261523.552223.7224.00-714,982-0.05%
2024/02/23523.29123.3023.00414,9210.03%
2024/02/22723.671223.8223.75-514,836-0.03%
2024/02/211323.8252.123.6523.90-39.114,758-0.26%
2024/02/2026.123.086523.1123.50-38.914,661-0.27%
2024/02/19233.324.97102.325.1824.4513114,3640.91% 大買/大賣/鉅額交易
2024/02/1681.123.326123.6623.9520.112,7790.16%
2024/02/155520.733820.9921.801711,3910.15%
2024/02/058819.3596.519.4219.85-8.510,456-0.08%
2024/02/023617.396417.7518.05-289,354-0.30%
2024/02/011616.48816.4816.4588,6110.09%
2024/01/311916.4325.216.3616.30-6.28,437-0.07%
2024/01/301815.614816.0016.25-308,175-0.37%
2024/01/292315.581415.4915.4597,8960.11%
2024/01/2610516.5270.816.6515.9034.27,6500.45% 大買/
2024/01/255415.664815.7316.0566,7700.09%
2024/01/24115.002415.2914.95-236,276-0.37%
2024/01/2300.001415.0715.10-146,181-0.23%
2024/01/22114.70214.8814.65-16,054-0.02%
2024/01/19114.001814.0814.35-175,942-0.29%
2024/01/181014.2500.0014.00105,9160.17%
2024/01/17114.20214.0014.00-15,881-0.02%
2024/01/16114.3000.0014.3015,8430.02%
2024/01/15314.65414.6514.60-15,801-0.02%
2024/01/125.514.511514.5214.45-9.55,775-0.16%
2024/01/113014.222614.2814.5045,6460.07%
2024/01/102.713.8800.0013.702.75,5210.05%
2024/01/0900.00213.8513.85-25,502-0.04%
2024/01/08114.4500.0014.0515,4490.02%
2024/01/05014.45214.5014.35-25,415-0.04%
2024/01/043214.5800.0014.50325,4240.59%
2024/01/03114.856.114.8214.90-5.15,419-0.09%
2024/01/02415.11315.1315.1015,6940.02%
2023/12/2911.515.29415.2115.107.55,7540.13%
2023/12/2822.215.3722.515.3215.20-0.35,5650.00%
2023/12/27814.792014.8314.75-124,960-0.24%
2023/12/2614.414.481614.6214.75-1.64,736-0.03%
2023/12/250.413.701113.7013.55-10.64,510-0.24%
2023/12/2211.114.072313.8413.85-11.94,458-0.27%
2023/12/2119.514.06213.9014.0017.54,3710.40%
2023/12/201513.701513.8013.9004,2220.00%
2023/12/191813.511013.6913.3584,0150.20%
2023/12/181214.09913.9413.7533,9180.08%
2023/12/152414.411314.3514.30113,7880.29%
2023/12/1414715.195415.0214.65933,6192.57% 大買/
2023/12/13914.373614.2914.75-272,741-0.98%
2023/12/12413.66613.4913.45-22,362-0.08%
2023/12/111713.7822.713.8413.75-5.72,197-0.26%
2023/12/089.512.882812.9712.90-18.51,724-1.07%
2023/12/0700.001512.7512.75-151,652-0.91%
2023/12/011812.3000.0012.30181,5481.16%
2023/11/2900.001911.8511.85-191,530-1.24%
2023/11/2700.001312.0011.80-131,533-0.85%
2023/11/241912.0500.0012.05191,5411.23%
2023/11/173711.9925.211.9512.0011.81,4910.79%
2023/11/1000.00211.4511.45-21,447-0.14%
2023/11/0100.00111.6511.60-11,464-0.07%
2023/10/25311.88311.9812.0001,4630.00%
2023/10/24111.651911.7511.80-181,440-1.25%
2023/10/19111.7500.0011.8011,4180.07%
2023/10/18111.75011.8011.6511,4150.07%
2023/10/171911.9000.0011.95191,4051.35%
2023/10/13112.502212.2012.15-211,404-1.50%
2023/10/12112.301412.5512.30-131,375-0.95%
2023/10/11212.65412.5612.60-21,314-0.15%
2023/10/064612.484612.4612.5001,2430.00%
2023/10/051111.89512.0012.3568890.67%
2023/10/03111.3500.0011.2017560.13%
2023/10/021911.550.211.4511.5518.86922.72%
2023/09/1900.000.410.9511.05-0.4828-0.04%
2023/09/18011.0000.0011.0508560.00%
2023/09/12011.0500.0011.0009290.00%
2023/09/050.111.4000.0011.400.19050.01%
2023/08/2800.00411.2011.10-4974-0.41%
2023/08/220.111.1500.0011.050.11,0970.00%
2023/08/15011.0000.0011.1001,1370.00%
2023/08/0900.00111.5511.50-11,118-0.09%
2023/08/04111.1000.0011.1511,0960.09%
2023/08/01111.4000.0011.4011,0800.09%
2023/07/28011.7500.0011.6001,0640.00%
2023/07/27611.6700.0011.6561,0590.57%
2023/07/2600.00111.7511.80-11,054-0.09%
2023/07/24111.5500.0011.4011,0340.10%
2023/07/20111.6500.0011.7011,0190.10%
2023/07/18311.90111.9011.9021,0050.20%
2023/07/17111.8000.0011.8019820.10%
2023/07/13211.68111.6011.6019850.10%
2023/07/11111.9000.0011.7519730.10%
2023/07/10511.9000.0011.8559650.52%
2023/07/071212.022112.0011.95-9962-0.94%
2023/07/06912.2800.0012.1599450.95%
2023/07/051812.471412.4512.3549260.43%
2023/07/042412.4800.0012.35248982.67%
2023/06/302012.263212.1912.40-12844-1.42%
2023/06/29311.90511.9311.85-2808-0.25%
2023/06/28211.981612.1011.95-14796-1.76%
2023/06/272912.44212.8012.00277733.49%
2023/06/262.212.03312.2012.25-0.8703-0.11%
2023/06/211012.00811.6512.0026720.30%
2023/06/202411.89211.8311.80226403.43%
2023/06/19911.93312.0511.9566270.96%
2023/06/16111.9500.0011.9516050.17%
2023/06/15711.40111.3511.4065861.02%
2023/06/1200.00811.6011.45-8573-1.40%
2023/06/09211.60711.6411.60-5564-0.89%
2023/06/08411.445.211.4711.50-1.2545-0.22%
2023/06/07311.3500.0011.3535440.55%
2023/06/05311.40311.5011.4005370.00%
2023/06/0213.111.30311.6011.2510.15121.97%
2023/05/315.111.4000.0011.305.14631.09%
2023/05/30111.30111.4011.3504400.00%
2023/05/291011.1000.0011.05103712.69%
2023/05/26310.9300.0010.9533480.86%
2023/05/241210.9300.0010.90123243.70%
2023/05/19110.8000.0010.7513070.33%
2023/05/0800.00210.6010.60-2296-0.67%
2023/05/02310.70310.7310.6503050.00%
2023/04/271010.5000.0010.50103722.68%
2023/04/21010.6200.0010.5003650.00%
2023/04/1900.00110.9010.80-1355-0.28%
2023/04/18010.90110.9510.85-1350-0.29%
2023/04/17011.0000.0010.9003430.00%
2023/04/14010.7000.0010.6503280.00%
2023/04/13110.7000.0010.6513270.31%
2023/04/12110.7000.0010.7013280.31%
2023/04/10010.555010.4510.55-50324-15.42%
2023/04/07010.7500.0010.5003240.00%
2023/03/31010.7500.0010.7003230.00%
2023/03/27310.7500.0010.7033180.95%
2023/03/1000.000.110.4010.30-0.1310-0.02%
2023/03/08010.8500.0010.7003070.00%
2023/03/0300.003010.5610.60-30301-9.94%
2023/03/013010.5000.0010.503029810.04%
2023/02/1700.00210.4010.40-2317-0.63%
2023/02/1500.003010.0510.10-30311-9.63%
2023/02/133010.1000.0010.10303129.60%
2023/02/08110.4000.0010.2513070.33%
2023/02/0700.003010.2510.25-30305-9.83%
2023/02/01010.4000.0010.3502950.00%
2023/01/30110.55410.5310.45-3293-1.02%
2023/01/173510.57410.4010.453128210.98%
2023/01/12210.1000.0010.1022250.89%
2023/01/06110.1000.0010.1012310.43%
2022/12/2900.000.410.1010.20-0.4268-0.16%
2022/12/26310.0500.0010.0032941.02%
2022/12/200.19.9800.0010.000.13160.03%
2022/12/190.110.1400.0010.050.13320.02%
2022/12/150.110.0500.0010.100.13350.02%
2022/12/1200.001310.0010.00-13348-3.73%
2022/12/05210.3000.0010.2523630.55%
2022/11/0900.0019.849.90-1529-0.19%
2022/11/0429.7100.009.7325670.35%
2022/10/0300.00310.8010.70-3768-0.39%
2022/09/28110.0500.0010.1017580.13%
2022/09/2300.001010.5910.75-10738-1.35%
2022/09/1600.002010.8510.90-20733-2.73%
2022/09/1400.00210.7010.95-2737-0.27%
2022/09/08210.6000.0010.8027410.27%
2022/09/0700.00110.6010.45-1743-0.13%
2022/08/2900.00311.1011.05-3713-0.42%
2022/08/26211.45111.4011.3517090.14%
2022/08/25111.454011.4511.40-39701-5.56%
2022/08/22111.501111.3011.30-10729-1.37%
2022/08/194011.4500.0011.30407065.67%
2022/08/18211.1000.0011.1026580.30%
2022/08/17010.7500.0011.1006500.00%
2022/08/09711.30711.2611.0505500.00%
2022/08/081010.85110.7010.8594322.08%
2022/08/04010.0000.009.7303460.00%
2022/07/2500.0059.829.81-5342-1.46%
2022/07/0619.7000.009.6413390.29%
2022/07/0519.8200.009.8513390.29%
2022/06/2300.003510.0210.15-35356-9.80%
2022/06/203510.3000.0010.10353569.81%
2022/06/16110.5000.0010.4013480.29%
2022/06/1300.0038.110.4510.45-38.1350-10.86%
2022/06/0900.000.110.6510.65-0.1345-0.02%
2022/06/01111.10711.1010.75-6398-1.50%
2022/05/271310.3600.0010.45133413.80%
2022/05/252510.4000.0010.35253567.02%
2022/05/24210.4500.0010.3523680.54%
2022/05/23710.3900.0010.4573711.88%
2022/05/1700.000.110.0010.10-0.1386-0.01%
2022/05/1300.000.29.919.91-0.2399-0.05%
2022/05/1000.00109.929.95-10428-2.33%
2022/04/07011.5000.0011.1001,4890.00%
2022/04/06011.6000.0011.5001,9450.00%
2022/04/01011.70111.8011.60-12,414-0.04%
2022/03/30011.8000.0011.6002,4800.00%
2022/03/28011.4000.0011.4502,5020.00%
2022/03/1800.00110.8510.90-12,541-0.04%
2022/03/170.210.8000.0010.850.22,6000.01%
2022/03/09110.650.410.8010.900.72,6520.02%
2022/02/2400.001011.5511.50-102,595-0.39%
2022/02/1800.00012.0012.0002,6100.00%
2022/02/1600.00112.0512.05-12,607-0.04%
2022/02/141311.7200.0011.65132,6050.50%
2022/01/19112.15412.2411.95-32,573-0.12%
2022/01/1300.00512.0511.80-52,475-0.20%
2022/01/12611.7200.0011.7062,4500.24%
2022/01/1100.00111.6511.75-12,435-0.04%
2022/01/105312.14812.2011.85452,4141.86%
2022/01/07211.8500.0011.8022,3170.09%
2022/01/06212.2000.0012.2022,2550.09%
2022/01/050.112.1000.0012.150.12,1470.01%
2022/01/043.112.57912.6012.35-5.92,089-0.28%
2022/01/03312.871112.9912.90-82,020-0.40%
2021/12/3025.213.1500.0013.0025.21,8471.36%
2021/12/293213.201913.3613.40131,6350.80%
2021/12/28213.105712.9713.20-551,175-4.68%
2021/12/27111.9500.0012.0017110.14%
2021/12/230.111.4000.0011.600.16450.02%
2021/12/22111.55111.5511.3506340.00%
2021/12/21111.2000.0011.4016160.16%
2021/12/1600.00311.3011.30-3602-0.50%
2021/12/15111.3000.0011.2515870.17%
2021/12/13511.3000.0011.2555640.89%
2021/12/10211.1000.0011.1025040.40%
2021/12/0900.00311.0511.10-3497-0.60%
2021/11/29210.6500.0010.6024570.44%
2021/11/0400.00310.6510.65-3445-0.67%
2021/11/0200.00510.8010.65-5411-1.21%
2021/11/0100.00510.6510.65-5408-1.22%
2021/10/26310.0000.009.9733860.78%
2021/10/200.110.0000.009.940.14220.02%
2021/10/190.19.7900.0010.000.14330.02%
2021/10/1500.000.19.749.83-0.1449-0.02%
2021/10/0700.0019.749.75-1483-0.21%
2021/09/3000.00310.0010.30-3527-0.57%
2021/09/131010.0000.009.99107311.37%
2021/09/10110.0009.989.9817500.13%
2021/09/0800.0019.879.84-1804-0.12%
2021/08/2400.0059.9910.00-51,018-0.49%
2021/08/2000.0019.999.82-11,174-0.09%
2021/08/131010.6000.0010.35101,3420.74%
2021/08/0500.00111.8011.85-12,057-0.05%
2021/08/03111.8000.0011.7512,2060.05%
2021/07/2300.00111.7511.90-12,531-0.04%
2021/07/20111.9000.0011.7512,7500.04%
2021/07/19611.9600.0011.9562,8710.21%
2021/07/161111.98111.9012.00103,4020.29%
2021/07/0700.00211.8511.75-24,043-0.05%
2021/06/2200.00112.1011.85-15,514-0.02%
2021/06/1500.00212.0512.20-25,531-0.04%
2021/06/10512.0500.0012.0555,5450.09%
2021/06/0700.002912.3012.25-295,574-0.52%
2021/06/04912.4700.0012.4095,5510.16%
2021/06/031012.80112.7512.7595,5330.16%
2021/06/021712.89912.7312.7085,5380.14%
2021/06/01113.00312.8213.05-25,508-0.04%
2021/05/27212.652312.6912.80-215,310-0.40%
2021/05/26312.4800.0012.4035,2490.06%
2021/05/25112.35612.3112.35-55,241-0.10%
2021/05/24112.25112.1512.2505,2070.00%
2021/05/201812.331312.5212.0555,1550.10%
2021/05/19112.30112.0012.0005,0080.00%
2021/05/181611.861312.0312.2034,9800.06%
2021/05/172612.692812.4012.25-24,891-0.04%
2021/05/13211.5800.0011.8524,5080.04%
2021/05/12512.008011.9611.45-754,442-1.69%
2021/05/1100.001812.9212.65-184,519-0.40%
2021/05/10213.3000.0013.2024,4720.04%
2021/05/07313.37513.3813.55-24,472-0.04%
2021/05/0600.00213.0313.20-24,446-0.04%
2021/05/0500.00113.0013.25-14,409-0.02%
2021/05/0400.00713.2313.25-74,385-0.16%
2021/05/03413.99213.9513.8024,3100.05%
2021/04/29914.99315.1514.7564,2380.14%
2021/04/28815.28815.1715.5004,1630.00%
2021/04/27215.00215.1515.0004,0800.00%
2021/04/262015.291015.1014.95104,0370.25%
2021/04/231414.821615.0615.15-23,978-0.05%
2021/04/2212016.034515.8815.05753,8841.93% 大買/
2021/04/21514.51214.7315.0033,4130.09%
2021/04/20114.1000.0014.2013,1760.03%
2021/04/19014.13814.1214.05-83,153-0.25%
2021/04/161513.9700.0014.00153,0830.49%
2021/04/15213.55313.6213.75-13,090-0.03%
2021/04/14413.491113.4313.50-73,081-0.23%
2021/04/131714.41413.7513.80133,0410.43%
2021/04/124114.753114.7915.00102,8930.35%
2021/04/09113.90213.7513.85-12,771-0.04%
2021/04/081213.888.913.8813.853.12,7330.11%
2021/04/07914.334814.0513.95-392,681-1.45%
2021/04/061414.052114.0514.40-72,593-0.27%
2021/04/017113.764313.7313.85282,4131.16%
2021/03/316912.614812.8913.10211,8701.12%
2021/03/30211.9500.0011.9521,6140.12%
2021/03/29011.750.211.7511.80-0.11,629-0.01%
2021/03/262.111.7000.0011.702.11,7380.12%
2021/03/2500.001012.0512.00-101,749-0.57%
2021/03/2400.00111.7511.90-11,741-0.06%
2021/03/1900.001011.7511.65-101,687-0.59%
2021/03/18111.5500.0011.5511,6680.06%
2021/03/1700.00211.4011.50-21,675-0.12%
2021/03/151011.50911.3011.5011,7930.06%
2021/03/0800.001011.1511.20-101,914-0.52%
2021/02/2600.00111.1011.10-12,167-0.05%
2021/02/2500.002011.1011.05-202,199-0.91%
2021/02/23111.30311.1511.25-22,288-0.09%
2021/02/19110.9000.0010.9512,3150.04%
2021/02/18910.9000.0010.9092,3250.39%
2021/01/2600.000.310.5010.50-0.32,361-0.01%
2021/01/20110.60110.7510.5002,4400.00%
2021/01/18110.850.510.6510.950.52,8310.02%
2021/01/15311.0000.0010.9532,8530.11%
2021/01/14111.500.411.4011.400.62,9210.02%
2021/01/131011.200.211.2011.209.82,9130.34%
2021/01/12211.050.111.7011.051.93,1180.06%
2021/01/0500.00312.0512.00-33,437-0.09%
2020/12/31112.00612.0512.05-53,396-0.15%
2020/12/2900.00212.3012.25-23,342-0.06%
2020/12/28011.901012.2012.10-103,289-0.30%
2020/12/2500.00112.0011.80-13,234-0.03%
2020/12/2400.00211.9011.85-23,209-0.06%
2020/12/23411.68311.8211.8513,1840.03%
2020/12/221411.942511.8811.70-113,180-0.35%
2020/12/21710.90711.1311.6003,0800.00%
2020/12/18111.20211.4011.20-13,048-0.03%
2020/12/17411.3000.0011.4043,0770.13%
2020/12/16211.402911.3711.40-273,180-0.85%
2020/12/15211.3000.0011.2023,1980.06%
2020/12/143111.62811.6011.60233,1870.72%
2020/12/1000.00112.1011.85-13,207-0.03%
2020/12/09211.7500.0012.1023,1400.06%
2020/12/07711.3600.0011.2573,0810.23%
2020/12/04611.7800.0011.7563,0250.20%
2020/12/033112.1500.0011.75313,0201.03%
2020/12/02612.007.412.0111.95-1.43,031-0.04%
2020/12/01412.03311.8011.8013,0640.03%
2020/11/30312.023711.8812.00-343,060-1.11%
2020/11/27411.85812.0112.10-43,017-0.13%
2020/11/2600.00911.5811.50-93,002-0.30%
2020/11/242111.60311.6511.45182,9660.61%
2020/11/2300.00511.5011.45-52,963-0.17%
2020/11/20111.60111.3011.2503,0000.00%
2020/11/191611.2000.0011.20163,1050.52%
2020/11/1700.0012311.2611.20-1233,073-4.00% 大賣/鉅額交易
2020/11/1612611.50911.3111.251173,0753.80% 大買/鉅額交易
2020/11/1300.00211.3011.20-23,057-0.07%
2020/11/10711.161011.1011.05-33,021-0.10%
2020/11/091011.5000.0011.50102,9850.33%
2020/11/0600.00811.0010.95-82,883-0.28%
2020/11/03710.6600.0010.7572,8370.25%
2020/10/2900.002410.4910.80-242,767-0.87%
2020/10/2800.003310.8010.70-332,743-1.20%
2020/10/265011.451511.3511.00352,6671.31%
2020/10/23511.1500.0011.1052,2800.22%
2020/10/211711.3500.0011.45172,1790.78%
2020/10/204011.55311.7511.65372,1341.73%
2020/10/1913511.2315411.7211.75-191,925-0.99% 大買/大賣/
2020/10/16111.3000.0010.7011,6880.06%
2020/10/1500.00110.8510.85-11,595-0.06%
2020/10/1300.00410.4510.45-41,672-0.24%
2020/10/0600.00109.889.97-101,717-0.58%
2020/09/2500.0019.559.53-11,793-0.06%
2020/09/2200.001010.2510.35-101,747-0.57%
2020/09/211011.001010.9610.3501,7060.00%
2020/09/18110.7500.0010.7011,5920.06%
2020/09/17510.2500.0010.3051,5530.32%
2020/09/1600.00210.4510.25-21,544-0.13%
2020/09/15510.5000.0010.6051,5280.33%
2020/09/111010.5000.0010.45101,4870.67%
2020/09/10510.2800.0010.3551,4520.34%
2020/09/09210.2000.0010.3521,4430.14%
2020/09/0300.000.210.4010.45-0.21,321-0.01%
2020/08/31010.00110.1010.10-11,170-0.09%
2020/08/2800.00110.1510.05-11,147-0.09%
2020/08/2700.00110.1010.15-11,137-0.09%
2020/08/2629.9800.0010.2521,1180.18%
2020/08/2500.00510.1510.15-51,030-0.49%
2020/08/2419.1300.009.2318940.11%
2020/08/2158.9329.089.0939240.32%
2020/08/17169.05109.049.0969420.64%
2020/08/12108.4300.008.46109251.08%
2020/08/0728.4200.008.4329640.21%
2020/08/0300.000.48.448.31-0.4981-0.04%
2020/07/2429.22109.149.06-81,027-0.78%
2020/07/20109.6300.009.32101,0430.96%
2020/07/17189.76129.509.2161,0000.60%
2020/07/1699.65259.459.80-16913-1.75%
2020/07/13108.8900.008.88108391.19%
2020/07/1000.0019.108.83-1874-0.11%
2020/07/0919.0500.008.9518510.12%
2020/06/1108.6000.008.6709620.00%
2020/05/2900.00208.838.88-20953-2.10%
2020/05/2700.00158.568.61-15908-1.65%
2020/05/25208.2600.008.35208802.27%
2020/05/0700.0038.38.078.10-38.3792-4.83%
2020/05/0558.0700.008.0357690.65%
2020/04/24108.0100.008.02106961.44%
2020/04/23208.0100.008.00206742.96%
2020/04/200.87.9500.007.950.86480.13%
2020/04/0700.0017.347.35-1558-0.18%
2020/03/1200.0016.566.55-1504-0.20%
2020/03/1017.0600.007.1615020.20%
2020/02/2100.0017.847.86-1471-0.21%
2020/02/0400.000.47.757.60-0.4454-0.10%
2020/01/2000.000.18.308.27-0.1447-0.03%
2019/12/3100.0078.558.56-7405-1.72%
2019/12/30198.63228.608.60-3393-0.76%
2019/12/260.28.3700.008.400.23100.06%
2019/12/2400.0028.358.36-2292-0.68%
2019/12/0917.9500.007.9412330.43%
2019/11/13107.9600.007.95102184.59%
2019/10/2828.1800.008.1222100.95%
2019/10/2200.0018.188.17-1208-0.48%
2019/10/1618.3000.008.2812380.42%
2019/10/0400.0027.927.97-2217-0.92%
2019/09/2558.0400.008.0252122.36%
2019/09/1000.0078.098.09-7242-2.88%
2019/08/2228.1200.008.1122700.74%
2019/07/25108.2600.008.26102863.49%
2019/07/1928.3200.008.3022930.68%
2019/06/2100.0098.338.29-9337-2.67%
2019/06/2000.00108.318.31-10331-3.02%
2019/06/1700.00398.278.29-39332-11.71%
2019/06/1400.00298.348.30-29331-8.76%
2019/06/1300.00108.328.33-10332-3.01%
2019/06/1200.00308.328.33-30333-8.99%
2019/06/0658.3200.008.3253391.47%
2019/04/2900.0088.948.81-8467-1.71%
2019/04/12109.1300.009.12104862.06%
2019/04/09109.2000.009.21104852.06%
2019/04/0800.0019.239.23-1483-0.21%
2019/04/0219.3500.009.2914800.21%
2019/03/2600.0059.029.03-5444-1.12%
2019/03/2209.1200.009.1204450.00%
2019/03/1209.1500.009.1304640.00%
2019/03/1100.0039.089.25-3465-0.64%
2019/03/0400.0049.279.28-4494-0.81%
2019/02/2500.000.19.249.29-0.1500-0.02%
2019/02/1500.0029.339.24-2511-0.39%
2019/02/1200.000.19.249.29-0.1514-0.01%
2019/01/2919.3000.009.3515130.19%
2019/01/2500.0069.449.35-6517-1.16%
2019/01/2159.3600.009.3155090.98%
2019/01/1859.1500.009.1654901.02%
2019/01/1749.05109.059.08-6482-1.24%
2019/01/081.18.7600.008.861.14780.22%
2019/01/0700.0018.578.59-1470-0.21%
2018/12/2518.7700.008.7315000.20%
2018/12/2100.00128.588.68-12487-2.46%
2018/11/29109.2500.009.39104702.12%
2018/11/2800.0018.808.96-1449-0.22%
2018/11/2738.7000.008.7334470.67%
2018/11/2358.6000.008.6254461.12%
2018/11/22488.7000.008.694844610.76%
2018/11/21238.6000.008.63234385.24%
2018/11/20308.5900.008.62304416.79%
2018/10/1100.00109.108.61-10435-2.30%
2018/10/0599.8200.009.8394132.18%
2018/09/171010.6000.0010.55104972.01%
2018/09/14210.50210.5510.5005060.00%
2018/09/1100.00110.3510.40-1541-0.18%
2018/09/03510.8000.0010.7557880.63%
2018/08/3000.00110.7510.65-1960-0.10%
2018/08/0600.00311.5511.60-32,084-0.14%
2018/08/02311.30511.3511.35-22,309-0.09%
2018/08/0100.00611.4411.50-62,393-0.25%
2018/07/31211.43111.2511.2512,4020.04%
2018/07/261210.9000.0010.90122,4000.50%
2018/07/18311.0000.0011.0532,4130.12%
2018/07/1700.001011.0011.00-102,412-0.41%
2018/07/11210.7000.0010.7022,4170.08%
2018/07/0300.001611.1210.90-162,405-0.67%
2018/07/02111.40111.5011.3502,3950.00%
2018/06/25511.9500.0011.8552,3280.21%
2018/06/1500.001412.2612.20-142,217-0.63%
2018/06/14112.30412.2512.15-32,209-0.14%
2018/06/13512.1100.0012.2052,1890.23%
2018/06/11912.3700.0012.2092,1250.42%
2018/06/08813.0800.0012.9082,0860.38%
2018/06/072912.812212.7813.2572,0250.35%
2018/06/06112.6000.0012.7011,9200.05%
2018/06/051312.74312.6012.55101,8660.54%
2018/05/31311.85211.8511.7511,7330.06%
2018/05/30111.9000.0011.9011,6890.06%
2018/05/250.212.50313.1512.65-2.81,583-0.18%
2018/05/241212.91612.6712.7561,4840.40%
2018/05/2300.00311.6812.00-31,375-0.22%
2018/05/222012.0800.0011.80201,3461.49%
2018/05/21911.80412.4012.4051,2560.40%
2018/05/1400.00211.3811.45-21,052-0.19%
2018/05/11311.70111.7011.5521,0350.19%
2018/05/10511.881012.0511.95-5998-0.50%
2018/05/09111.30111.2511.6008300.00%
2018/05/08610.93610.8510.9007610.00%
2018/04/1300.00110.4010.35-11,290-0.08%
2018/04/1100.00110.4510.45-11,291-0.08%
2018/04/10110.5500.0010.4011,2880.08%
2018/03/31010.3500.0010.3501,2740.00%
2018/03/2200.00210.4510.50-21,378-0.15%
2018/03/1500.00110.6010.70-11,377-0.07%
2018/03/130.110.4000.0010.450.11,3290.01%
2018/03/09110.60110.5510.5001,3390.00%
2018/03/08811.01810.9110.7501,3420.00%
2018/02/0900.0039.469.65-31,295-0.23%
2018/02/0800.0029.809.80-21,289-0.16%
2018/02/0500.0011010.1010.20-1101,298-8.47% 大賣/鉅額交易
2018/02/0100.001610.7910.70-161,373-1.17%
2018/01/31210.8514510.8310.90-1431,365-10.47% 大賣/鉅額交易
2018/01/2612111.54311.5011.601181,2939.12% 大買/鉅額交易
2018/01/25111.3000.0011.1011,2080.08%
2018/01/2400.00111.6511.40-11,156-0.09%
2018/01/23611.17310.9211.4031,0360.29%
2018/01/1900.00410.6010.70-4918-0.44%
2018/01/1816110.711210.7010.7014988816.76% 大買/鉅額交易
2018/01/1500.00510.1010.10-5823-0.61%
2018/01/05510.3500.0010.4559450.53%
昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06
...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
昆盈 相關文章
昆盈 相關影音