昆盈 (2365)-元大-大里券商分點個股進出

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)

可現股當沖

股價
18.75
漲跌
▼0.40
漲幅
-2.09%
成交量
1,877張
產業
上市電腦週邊類股
115人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昆盈 (2365)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2	18.88	13	19.00	18.75	-11	15,202	-0.07%
2024/04/24	1	19.25	6	19.14	19.15	-5	15,240	-0.03%
2024/04/23	0	0.00	1	18.70	18.70	-1	15,254	-0.01%
2024/04/22	22	19.01	14	18.95	18.65	8	15,267	0.05%
2024/04/19	4	19.74	3	19.40	19.70	1	15,239	0.01%
2024/04/18	15	20.59	2.4	20.85	20.35	12.6	15,294	0.08%
2024/04/17	20	21.07	2	20.85	20.85	18	15,375	0.12%
2024/04/16	9.1	20.18	9	20.51	20.20	0.1	15,355	0.00%
2024/04/15	2	21.48	79.3	21.58	21.00	-77.3	15,337	-0.50%
2024/04/12	16	21.80	25	21.86	21.90	-9	15,315	-0.06%
2024/04/11	28	22.11	10	22.20	21.80	18	15,260	0.12%
2024/04/10	9.5	23.05	33	22.74	22.40	-23.5	15,219	-0.15%
2024/04/09	18.8	22.61	32	22.58	22.90	-13.2	15,088	-0.09%
2024/04/08	68	21.90	73.2	22.31	22.90	-5.2	14,698	-0.04%
2024/04/03	6	20.98	17	20.98	20.85	-11	14,474	-0.08%
2024/04/02	23	20.69	22	20.69	20.60	1	15,090	0.01%
2024/04/01	7	20.67	4	20.66	20.55	3	15,148	0.02%
2024/03/29	34	21.22	11	20.80	20.75	23	15,323	0.15%
2024/03/28	9	20.84	14	20.96	20.90	-5	15,265	-0.03%
2024/03/27	30	21.00	17	20.99	21.15	13	15,278	0.09%
2024/03/26	30	20.86	40	21.05	21.00	-10	15,246	-0.07%
2024/03/25	5	20.13	0	0.00	20.00	5	15,123	0.03%
2024/03/22	4	20.09	22	19.95	20.05	-18	15,236	-0.12%
2024/03/21	18	19.85	11	19.90	19.90	7	15,297	0.05%
2024/03/20	0	0.00	5	19.95	19.70	-5	15,374	-0.03%
2024/03/19	1	20.30	4	20.10	20.00	-3	16,163	-0.02%
2024/03/18	2	20.35	15	20.44	20.40	-13	16,481	-0.08%
2024/03/15	9	20.45	4	20.41	20.30	5	16,576	0.03%
2024/03/14	9	20.38	9	20.31	20.25	0	16,925	0.00%
2024/03/13	32	20.75	12	21.01	20.85	20	16,874	0.12%
2024/03/12	17	21.21	8	21.78	21.85	9	16,400	0.05%
2024/03/11	15	20.15	9	20.13	19.90	6	16,217	0.04%
2024/03/08	28	21.15	3	21.40	20.75	25	15,982	0.16%
2024/03/07	40	23.71	7	23.30	23.05	33	15,648	0.21%
2024/03/06	8	25.10	30	25.25	25.45	-22	15,478	-0.14%
2024/03/05	4	24.46	8	24.34	24.70	-4	15,369	-0.03%
2024/03/04	6	25.10	2	25.08	25.10	4	15,298	0.03%
2024/03/01	8	24.88	19	24.70	25.10	-11	15,213	-0.07%
2024/02/29	2	23.90	3	24.03	24.15	-1	15,096	-0.01%
2024/02/27	2	23.70	3	23.60	23.55	-1	15,030	-0.01%
2024/02/26	15	23.55	22	23.72	24.00	-7	14,982	-0.05%
2024/02/23	5	23.29	1	23.30	23.00	4	14,921	0.03%
2024/02/22	7	23.67	12	23.82	23.75	-5	14,836	-0.03%
2024/02/21	13	23.82	52.1	23.65	23.90	-39.1	14,758	-0.26%
2024/02/20	26.1	23.08	65	23.11	23.50	-38.9	14,661	-0.27%
2024/02/19	233.3	24.97	102.3	25.18	24.45	131	14,364	0.91%	大買/大賣/鉅額交易
2024/02/16	81.1	23.32	61	23.66	23.95	20.1	12,779	0.16%
2024/02/15	55	20.73	38	20.99	21.80	17	11,391	0.15%
2024/02/05	88	19.35	96.5	19.42	19.85	-8.5	10,456	-0.08%
2024/02/02	36	17.39	64	17.75	18.05	-28	9,354	-0.30%
2024/02/01	16	16.48	8	16.48	16.45	8	8,611	0.09%
2024/01/31	19	16.43	25.2	16.36	16.30	-6.2	8,437	-0.07%
2024/01/30	18	15.61	48	16.00	16.25	-30	8,175	-0.37%
2024/01/29	23	15.58	14	15.49	15.45	9	7,896	0.11%
2024/01/26	105	16.52	70.8	16.65	15.90	34.2	7,650	0.45%	大買/
2024/01/25	54	15.66	48	15.73	16.05	6	6,770	0.09%
2024/01/24	1	15.00	24	15.29	14.95	-23	6,276	-0.37%
2024/01/23	0	0.00	14	15.07	15.10	-14	6,181	-0.23%
2024/01/22	1	14.70	2	14.88	14.65	-1	6,054	-0.02%
2024/01/19	1	14.00	18	14.08	14.35	-17	5,942	-0.29%
2024/01/18	10	14.25	0	0.00	14.00	10	5,916	0.17%
2024/01/17	1	14.20	2	14.00	14.00	-1	5,881	-0.02%
2024/01/16	1	14.30	0	0.00	14.30	1	5,843	0.02%
2024/01/15	3	14.65	4	14.65	14.60	-1	5,801	-0.02%
2024/01/12	5.5	14.51	15	14.52	14.45	-9.5	5,775	-0.16%
2024/01/11	30	14.22	26	14.28	14.50	4	5,646	0.07%
2024/01/10	2.7	13.88	0	0.00	13.70	2.7	5,521	0.05%
2024/01/09	0	0.00	2	13.85	13.85	-2	5,502	-0.04%
2024/01/08	1	14.45	0	0.00	14.05	1	5,449	0.02%
2024/01/05	0	14.45	2	14.50	14.35	-2	5,415	-0.04%
2024/01/04	32	14.58	0	0.00	14.50	32	5,424	0.59%
2024/01/03	1	14.85	6.1	14.82	14.90	-5.1	5,419	-0.09%
2024/01/02	4	15.11	3	15.13	15.10	1	5,694	0.02%
2023/12/29	11.5	15.29	4	15.21	15.10	7.5	5,754	0.13%
2023/12/28	22.2	15.37	22.5	15.32	15.20	-0.3	5,565	0.00%
2023/12/27	8	14.79	20	14.83	14.75	-12	4,960	-0.24%
2023/12/26	14.4	14.48	16	14.62	14.75	-1.6	4,736	-0.03%
2023/12/25	0.4	13.70	11	13.70	13.55	-10.6	4,510	-0.24%
2023/12/22	11.1	14.07	23	13.84	13.85	-11.9	4,458	-0.27%
2023/12/21	19.5	14.06	2	13.90	14.00	17.5	4,371	0.40%
2023/12/20	15	13.70	15	13.80	13.90	0	4,222	0.00%
2023/12/19	18	13.51	10	13.69	13.35	8	4,015	0.20%
2023/12/18	12	14.09	9	13.94	13.75	3	3,918	0.08%
2023/12/15	24	14.41	13	14.35	14.30	11	3,788	0.29%
2023/12/14	147	15.19	54	15.02	14.65	93	3,619	2.57%	大買/
2023/12/13	9	14.37	36	14.29	14.75	-27	2,741	-0.98%
2023/12/12	4	13.66	6	13.49	13.45	-2	2,362	-0.08%
2023/12/11	17	13.78	22.7	13.84	13.75	-5.7	2,197	-0.26%
2023/12/08	9.5	12.88	28	12.97	12.90	-18.5	1,724	-1.07%
2023/12/07	0	0.00	15	12.75	12.75	-15	1,652	-0.91%
2023/12/01	18	12.30	0	0.00	12.30	18	1,548	1.16%
2023/11/29	0	0.00	19	11.85	11.85	-19	1,530	-1.24%
2023/11/27	0	0.00	13	12.00	11.80	-13	1,533	-0.85%
2023/11/24	19	12.05	0	0.00	12.05	19	1,541	1.23%
2023/11/17	37	11.99	25.2	11.95	12.00	11.8	1,491	0.79%
2023/11/10	0	0.00	2	11.45	11.45	-2	1,447	-0.14%
2023/11/01	0	0.00	1	11.65	11.60	-1	1,464	-0.07%
2023/10/25	3	11.88	3	11.98	12.00	0	1,463	0.00%
2023/10/24	1	11.65	19	11.75	11.80	-18	1,440	-1.25%
2023/10/19	1	11.75	0	0.00	11.80	1	1,418	0.07%
2023/10/18	1	11.75	0	11.80	11.65	1	1,415	0.07%
2023/10/17	19	11.90	0	0.00	11.95	19	1,405	1.35%
2023/10/13	1	12.50	22	12.20	12.15	-21	1,404	-1.50%
2023/10/12	1	12.30	14	12.55	12.30	-13	1,375	-0.95%
2023/10/11	2	12.65	4	12.56	12.60	-2	1,314	-0.15%
2023/10/06	46	12.48	46	12.46	12.50	0	1,243	0.00%
2023/10/05	11	11.89	5	12.00	12.35	6	889	0.67%
2023/10/03	1	11.35	0	0.00	11.20	1	756	0.13%
2023/10/02	19	11.55	0.2	11.45	11.55	18.8	692	2.72%
2023/09/19	0	0.00	0.4	10.95	11.05	-0.4	828	-0.04%
2023/09/18	0	11.00	0	0.00	11.05	0	856	0.00%
2023/09/12	0	11.05	0	0.00	11.00	0	929	0.00%
2023/09/05	0.1	11.40	0	0.00	11.40	0.1	905	0.01%
2023/08/28	0	0.00	4	11.20	11.10	-4	974	-0.41%
2023/08/22	0.1	11.15	0	0.00	11.05	0.1	1,097	0.00%
2023/08/15	0	11.00	0	0.00	11.10	0	1,137	0.00%
2023/08/09	0	0.00	1	11.55	11.50	-1	1,118	-0.09%
2023/08/04	1	11.10	0	0.00	11.15	1	1,096	0.09%
2023/08/01	1	11.40	0	0.00	11.40	1	1,080	0.09%
2023/07/28	0	11.75	0	0.00	11.60	0	1,064	0.00%
2023/07/27	6	11.67	0	0.00	11.65	6	1,059	0.57%
2023/07/26	0	0.00	1	11.75	11.80	-1	1,054	-0.09%
2023/07/24	1	11.55	0	0.00	11.40	1	1,034	0.10%
2023/07/20	1	11.65	0	0.00	11.70	1	1,019	0.10%
2023/07/18	3	11.90	1	11.90	11.90	2	1,005	0.20%
2023/07/17	1	11.80	0	0.00	11.80	1	982	0.10%
2023/07/13	2	11.68	1	11.60	11.60	1	985	0.10%
2023/07/11	1	11.90	0	0.00	11.75	1	973	0.10%
2023/07/10	5	11.90	0	0.00	11.85	5	965	0.52%
2023/07/07	12	12.02	21	12.00	11.95	-9	962	-0.94%
2023/07/06	9	12.28	0	0.00	12.15	9	945	0.95%
2023/07/05	18	12.47	14	12.45	12.35	4	926	0.43%
2023/07/04	24	12.48	0	0.00	12.35	24	898	2.67%
2023/06/30	20	12.26	32	12.19	12.40	-12	844	-1.42%
2023/06/29	3	11.90	5	11.93	11.85	-2	808	-0.25%
2023/06/28	2	11.98	16	12.10	11.95	-14	796	-1.76%
2023/06/27	29	12.44	2	12.80	12.00	27	773	3.49%
2023/06/26	2.2	12.03	3	12.20	12.25	-0.8	703	-0.11%
2023/06/21	10	12.00	8	11.65	12.00	2	672	0.30%
2023/06/20	24	11.89	2	11.83	11.80	22	640	3.43%
2023/06/19	9	11.93	3	12.05	11.95	6	627	0.96%
2023/06/16	1	11.95	0	0.00	11.95	1	605	0.17%
2023/06/15	7	11.40	1	11.35	11.40	6	586	1.02%
2023/06/12	0	0.00	8	11.60	11.45	-8	573	-1.40%
2023/06/09	2	11.60	7	11.64	11.60	-5	564	-0.89%
2023/06/08	4	11.44	5.2	11.47	11.50	-1.2	545	-0.22%
2023/06/07	3	11.35	0	0.00	11.35	3	544	0.55%
2023/06/05	3	11.40	3	11.50	11.40	0	537	0.00%
2023/06/02	13.1	11.30	3	11.60	11.25	10.1	512	1.97%
2023/05/31	5.1	11.40	0	0.00	11.30	5.1	463	1.09%
2023/05/30	1	11.30	1	11.40	11.35	0	440	0.00%
2023/05/29	10	11.10	0	0.00	11.05	10	371	2.69%
2023/05/26	3	10.93	0	0.00	10.95	3	348	0.86%
2023/05/24	12	10.93	0	0.00	10.90	12	324	3.70%
2023/05/19	1	10.80	0	0.00	10.75	1	307	0.33%
2023/05/08	0	0.00	2	10.60	10.60	-2	296	-0.67%
2023/05/02	3	10.70	3	10.73	10.65	0	305	0.00%
2023/04/27	10	10.50	0	0.00	10.50	10	372	2.68%
2023/04/21	0	10.62	0	0.00	10.50	0	365	0.00%
2023/04/19	0	0.00	1	10.90	10.80	-1	355	-0.28%
2023/04/18	0	10.90	1	10.95	10.85	-1	350	-0.29%
2023/04/17	0	11.00	0	0.00	10.90	0	343	0.00%
2023/04/14	0	10.70	0	0.00	10.65	0	328	0.00%
2023/04/13	1	10.70	0	0.00	10.65	1	327	0.31%
2023/04/12	1	10.70	0	0.00	10.70	1	328	0.31%
2023/04/10	0	10.55	50	10.45	10.55	-50	324	-15.42%
2023/04/07	0	10.75	0	0.00	10.50	0	324	0.00%
2023/03/31	0	10.75	0	0.00	10.70	0	323	0.00%
2023/03/27	3	10.75	0	0.00	10.70	3	318	0.95%
2023/03/10	0	0.00	0.1	10.40	10.30	-0.1	310	-0.02%
2023/03/08	0	10.85	0	0.00	10.70	0	307	0.00%
2023/03/03	0	0.00	30	10.56	10.60	-30	301	-9.94%
2023/03/01	30	10.50	0	0.00	10.50	30	298	10.04%
2023/02/17	0	0.00	2	10.40	10.40	-2	317	-0.63%
2023/02/15	0	0.00	30	10.05	10.10	-30	311	-9.63%
2023/02/13	30	10.10	0	0.00	10.10	30	312	9.60%
2023/02/08	1	10.40	0	0.00	10.25	1	307	0.33%
2023/02/07	0	0.00	30	10.25	10.25	-30	305	-9.83%
2023/02/01	0	10.40	0	0.00	10.35	0	295	0.00%
2023/01/30	1	10.55	4	10.53	10.45	-3	293	-1.02%
2023/01/17	35	10.57	4	10.40	10.45	31	282	10.98%
2023/01/12	2	10.10	0	0.00	10.10	2	225	0.89%
2023/01/06	1	10.10	0	0.00	10.10	1	231	0.43%
2022/12/29	0	0.00	0.4	10.10	10.20	-0.4	268	-0.16%
2022/12/26	3	10.05	0	0.00	10.00	3	294	1.02%
2022/12/20	0.1	9.98	0	0.00	10.00	0.1	316	0.03%
2022/12/19	0.1	10.14	0	0.00	10.05	0.1	332	0.02%
2022/12/15	0.1	10.05	0	0.00	10.10	0.1	335	0.02%
2022/12/12	0	0.00	13	10.00	10.00	-13	348	-3.73%
2022/12/05	2	10.30	0	0.00	10.25	2	363	0.55%
2022/11/09	0	0.00	1	9.84	9.90	-1	529	-0.19%
2022/11/04	2	9.71	0	0.00	9.73	2	567	0.35%
2022/10/03	0	0.00	3	10.80	10.70	-3	768	-0.39%
2022/09/28	1	10.05	0	0.00	10.10	1	758	0.13%
2022/09/23	0	0.00	10	10.59	10.75	-10	738	-1.35%
2022/09/16	0	0.00	20	10.85	10.90	-20	733	-2.73%
2022/09/14	0	0.00	2	10.70	10.95	-2	737	-0.27%
2022/09/08	2	10.60	0	0.00	10.80	2	741	0.27%
2022/09/07	0	0.00	1	10.60	10.45	-1	743	-0.13%
2022/08/29	0	0.00	3	11.10	11.05	-3	713	-0.42%
2022/08/26	2	11.45	1	11.40	11.35	1	709	0.14%
2022/08/25	1	11.45	40	11.45	11.40	-39	701	-5.56%
2022/08/22	1	11.50	11	11.30	11.30	-10	729	-1.37%
2022/08/19	40	11.45	0	0.00	11.30	40	706	5.67%
2022/08/18	2	11.10	0	0.00	11.10	2	658	0.30%
2022/08/17	0	10.75	0	0.00	11.10	0	650	0.00%
2022/08/09	7	11.30	7	11.26	11.05	0	550	0.00%
2022/08/08	10	10.85	1	10.70	10.85	9	432	2.08%
2022/08/04	0	10.00	0	0.00	9.73	0	346	0.00%
2022/07/25	0	0.00	5	9.82	9.81	-5	342	-1.46%
2022/07/06	1	9.70	0	0.00	9.64	1	339	0.29%
2022/07/05	1	9.82	0	0.00	9.85	1	339	0.29%
2022/06/23	0	0.00	35	10.02	10.15	-35	356	-9.80%
2022/06/20	35	10.30	0	0.00	10.10	35	356	9.81%
2022/06/16	1	10.50	0	0.00	10.40	1	348	0.29%
2022/06/13	0	0.00	38.1	10.45	10.45	-38.1	350	-10.86%
2022/06/09	0	0.00	0.1	10.65	10.65	-0.1	345	-0.02%
2022/06/01	1	11.10	7	11.10	10.75	-6	398	-1.50%
2022/05/27	13	10.36	0	0.00	10.45	13	341	3.80%
2022/05/25	25	10.40	0	0.00	10.35	25	356	7.02%
2022/05/24	2	10.45	0	0.00	10.35	2	368	0.54%
2022/05/23	7	10.39	0	0.00	10.45	7	371	1.88%
2022/05/17	0	0.00	0.1	10.00	10.10	-0.1	386	-0.01%
2022/05/13	0	0.00	0.2	9.91	9.91	-0.2	399	-0.05%
2022/05/10	0	0.00	10	9.92	9.95	-10	428	-2.33%
2022/04/07	0	11.50	0	0.00	11.10	0	1,489	0.00%
2022/04/06	0	11.60	0	0.00	11.50	0	1,945	0.00%
2022/04/01	0	11.70	1	11.80	11.60	-1	2,414	-0.04%
2022/03/30	0	11.80	0	0.00	11.60	0	2,480	0.00%
2022/03/28	0	11.40	0	0.00	11.45	0	2,502	0.00%
2022/03/18	0	0.00	1	10.85	10.90	-1	2,541	-0.04%
2022/03/17	0.2	10.80	0	0.00	10.85	0.2	2,600	0.01%
2022/03/09	1	10.65	0.4	10.80	10.90	0.7	2,652	0.02%
2022/02/24	0	0.00	10	11.55	11.50	-10	2,595	-0.39%
2022/02/18	0	0.00	0	12.00	12.00	0	2,610	0.00%
2022/02/16	0	0.00	1	12.05	12.05	-1	2,607	-0.04%
2022/02/14	13	11.72	0	0.00	11.65	13	2,605	0.50%
2022/01/19	1	12.15	4	12.24	11.95	-3	2,573	-0.12%
2022/01/13	0	0.00	5	12.05	11.80	-5	2,475	-0.20%
2022/01/12	6	11.72	0	0.00	11.70	6	2,450	0.24%
2022/01/11	0	0.00	1	11.65	11.75	-1	2,435	-0.04%
2022/01/10	53	12.14	8	12.20	11.85	45	2,414	1.86%
2022/01/07	2	11.85	0	0.00	11.80	2	2,317	0.09%
2022/01/06	2	12.20	0	0.00	12.20	2	2,255	0.09%
2022/01/05	0.1	12.10	0	0.00	12.15	0.1	2,147	0.01%
2022/01/04	3.1	12.57	9	12.60	12.35	-5.9	2,089	-0.28%
2022/01/03	3	12.87	11	12.99	12.90	-8	2,020	-0.40%
2021/12/30	25.2	13.15	0	0.00	13.00	25.2	1,847	1.36%
2021/12/29	32	13.20	19	13.36	13.40	13	1,635	0.80%
2021/12/28	2	13.10	57	12.97	13.20	-55	1,175	-4.68%
2021/12/27	1	11.95	0	0.00	12.00	1	711	0.14%
2021/12/23	0.1	11.40	0	0.00	11.60	0.1	645	0.02%
2021/12/22	1	11.55	1	11.55	11.35	0	634	0.00%
2021/12/21	1	11.20	0	0.00	11.40	1	616	0.16%
2021/12/16	0	0.00	3	11.30	11.30	-3	602	-0.50%
2021/12/15	1	11.30	0	0.00	11.25	1	587	0.17%
2021/12/13	5	11.30	0	0.00	11.25	5	564	0.89%
2021/12/10	2	11.10	0	0.00	11.10	2	504	0.40%
2021/12/09	0	0.00	3	11.05	11.10	-3	497	-0.60%
2021/11/29	2	10.65	0	0.00	10.60	2	457	0.44%
2021/11/04	0	0.00	3	10.65	10.65	-3	445	-0.67%
2021/11/02	0	0.00	5	10.80	10.65	-5	411	-1.21%
2021/11/01	0	0.00	5	10.65	10.65	-5	408	-1.22%
2021/10/26	3	10.00	0	0.00	9.97	3	386	0.78%
2021/10/20	0.1	10.00	0	0.00	9.94	0.1	422	0.02%
2021/10/19	0.1	9.79	0	0.00	10.00	0.1	433	0.02%
2021/10/15	0	0.00	0.1	9.74	9.83	-0.1	449	-0.02%
2021/10/07	0	0.00	1	9.74	9.75	-1	483	-0.21%
2021/09/30	0	0.00	3	10.00	10.30	-3	527	-0.57%
2021/09/13	10	10.00	0	0.00	9.99	10	731	1.37%
2021/09/10	1	10.00	0	9.98	9.98	1	750	0.13%
2021/09/08	0	0.00	1	9.87	9.84	-1	804	-0.12%
2021/08/24	0	0.00	5	9.99	10.00	-5	1,018	-0.49%
2021/08/20	0	0.00	1	9.99	9.82	-1	1,174	-0.09%
2021/08/13	10	10.60	0	0.00	10.35	10	1,342	0.74%
2021/08/05	0	0.00	1	11.80	11.85	-1	2,057	-0.05%
2021/08/03	1	11.80	0	0.00	11.75	1	2,206	0.05%
2021/07/23	0	0.00	1	11.75	11.90	-1	2,531	-0.04%
2021/07/20	1	11.90	0	0.00	11.75	1	2,750	0.04%
2021/07/19	6	11.96	0	0.00	11.95	6	2,871	0.21%
2021/07/16	11	11.98	1	11.90	12.00	10	3,402	0.29%
2021/07/07	0	0.00	2	11.85	11.75	-2	4,043	-0.05%
2021/06/22	0	0.00	1	12.10	11.85	-1	5,514	-0.02%
2021/06/15	0	0.00	2	12.05	12.20	-2	5,531	-0.04%
2021/06/10	5	12.05	0	0.00	12.05	5	5,545	0.09%
2021/06/07	0	0.00	29	12.30	12.25	-29	5,574	-0.52%
2021/06/04	9	12.47	0	0.00	12.40	9	5,551	0.16%
2021/06/03	10	12.80	1	12.75	12.75	9	5,533	0.16%
2021/06/02	17	12.89	9	12.73	12.70	8	5,538	0.14%
2021/06/01	1	13.00	3	12.82	13.05	-2	5,508	-0.04%
2021/05/27	2	12.65	23	12.69	12.80	-21	5,310	-0.40%
2021/05/26	3	12.48	0	0.00	12.40	3	5,249	0.06%
2021/05/25	1	12.35	6	12.31	12.35	-5	5,241	-0.10%
2021/05/24	1	12.25	1	12.15	12.25	0	5,207	0.00%
2021/05/20	18	12.33	13	12.52	12.05	5	5,155	0.10%
2021/05/19	1	12.30	1	12.00	12.00	0	5,008	0.00%
2021/05/18	16	11.86	13	12.03	12.20	3	4,980	0.06%
2021/05/17	26	12.69	28	12.40	12.25	-2	4,891	-0.04%
2021/05/13	2	11.58	0	0.00	11.85	2	4,508	0.04%
2021/05/12	5	12.00	80	11.96	11.45	-75	4,442	-1.69%
2021/05/11	0	0.00	18	12.92	12.65	-18	4,519	-0.40%
2021/05/10	2	13.30	0	0.00	13.20	2	4,472	0.04%
2021/05/07	3	13.37	5	13.38	13.55	-2	4,472	-0.04%
2021/05/06	0	0.00	2	13.03	13.20	-2	4,446	-0.04%
2021/05/05	0	0.00	1	13.00	13.25	-1	4,409	-0.02%
2021/05/04	0	0.00	7	13.23	13.25	-7	4,385	-0.16%
2021/05/03	4	13.99	2	13.95	13.80	2	4,310	0.05%
2021/04/29	9	14.99	3	15.15	14.75	6	4,238	0.14%
2021/04/28	8	15.28	8	15.17	15.50	0	4,163	0.00%
2021/04/27	2	15.00	2	15.15	15.00	0	4,080	0.00%
2021/04/26	20	15.29	10	15.10	14.95	10	4,037	0.25%
2021/04/23	14	14.82	16	15.06	15.15	-2	3,978	-0.05%
2021/04/22	120	16.03	45	15.88	15.05	75	3,884	1.93%	大買/
2021/04/21	5	14.51	2	14.73	15.00	3	3,413	0.09%
2021/04/20	1	14.10	0	0.00	14.20	1	3,176	0.03%
2021/04/19	0	14.13	8	14.12	14.05	-8	3,153	-0.25%
2021/04/16	15	13.97	0	0.00	14.00	15	3,083	0.49%
2021/04/15	2	13.55	3	13.62	13.75	-1	3,090	-0.03%
2021/04/14	4	13.49	11	13.43	13.50	-7	3,081	-0.23%
2021/04/13	17	14.41	4	13.75	13.80	13	3,041	0.43%
2021/04/12	41	14.75	31	14.79	15.00	10	2,893	0.35%
2021/04/09	1	13.90	2	13.75	13.85	-1	2,771	-0.04%
2021/04/08	12	13.88	8.9	13.88	13.85	3.1	2,733	0.11%
2021/04/07	9	14.33	48	14.05	13.95	-39	2,681	-1.45%
2021/04/06	14	14.05	21	14.05	14.40	-7	2,593	-0.27%
2021/04/01	71	13.76	43	13.73	13.85	28	2,413	1.16%
2021/03/31	69	12.61	48	12.89	13.10	21	1,870	1.12%
2021/03/30	2	11.95	0	0.00	11.95	2	1,614	0.12%
2021/03/29	0	11.75	0.2	11.75	11.80	-0.1	1,629	-0.01%
2021/03/26	2.1	11.70	0	0.00	11.70	2.1	1,738	0.12%
2021/03/25	0	0.00	10	12.05	12.00	-10	1,749	-0.57%
2021/03/24	0	0.00	1	11.75	11.90	-1	1,741	-0.06%
2021/03/19	0	0.00	10	11.75	11.65	-10	1,687	-0.59%
2021/03/18	1	11.55	0	0.00	11.55	1	1,668	0.06%
2021/03/17	0	0.00	2	11.40	11.50	-2	1,675	-0.12%
2021/03/15	10	11.50	9	11.30	11.50	1	1,793	0.06%
2021/03/08	0	0.00	10	11.15	11.20	-10	1,914	-0.52%
2021/02/26	0	0.00	1	11.10	11.10	-1	2,167	-0.05%
2021/02/25	0	0.00	20	11.10	11.05	-20	2,199	-0.91%
2021/02/23	1	11.30	3	11.15	11.25	-2	2,288	-0.09%
2021/02/19	1	10.90	0	0.00	10.95	1	2,315	0.04%
2021/02/18	9	10.90	0	0.00	10.90	9	2,325	0.39%
2021/01/26	0	0.00	0.3	10.50	10.50	-0.3	2,361	-0.01%
2021/01/20	1	10.60	1	10.75	10.50	0	2,440	0.00%
2021/01/18	1	10.85	0.5	10.65	10.95	0.5	2,831	0.02%
2021/01/15	3	11.00	0	0.00	10.95	3	2,853	0.11%
2021/01/14	1	11.50	0.4	11.40	11.40	0.6	2,921	0.02%
2021/01/13	10	11.20	0.2	11.20	11.20	9.8	2,913	0.34%
2021/01/12	2	11.05	0.1	11.70	11.05	1.9	3,118	0.06%
2021/01/05	0	0.00	3	12.05	12.00	-3	3,437	-0.09%
2020/12/31	1	12.00	6	12.05	12.05	-5	3,396	-0.15%
2020/12/29	0	0.00	2	12.30	12.25	-2	3,342	-0.06%
2020/12/28	0	11.90	10	12.20	12.10	-10	3,289	-0.30%
2020/12/25	0	0.00	1	12.00	11.80	-1	3,234	-0.03%
2020/12/24	0	0.00	2	11.90	11.85	-2	3,209	-0.06%
2020/12/23	4	11.68	3	11.82	11.85	1	3,184	0.03%
2020/12/22	14	11.94	25	11.88	11.70	-11	3,180	-0.35%
2020/12/21	7	10.90	7	11.13	11.60	0	3,080	0.00%
2020/12/18	1	11.20	2	11.40	11.20	-1	3,048	-0.03%
2020/12/17	4	11.30	0	0.00	11.40	4	3,077	0.13%
2020/12/16	2	11.40	29	11.37	11.40	-27	3,180	-0.85%
2020/12/15	2	11.30	0	0.00	11.20	2	3,198	0.06%
2020/12/14	31	11.62	8	11.60	11.60	23	3,187	0.72%
2020/12/10	0	0.00	1	12.10	11.85	-1	3,207	-0.03%
2020/12/09	2	11.75	0	0.00	12.10	2	3,140	0.06%
2020/12/07	7	11.36	0	0.00	11.25	7	3,081	0.23%
2020/12/04	6	11.78	0	0.00	11.75	6	3,025	0.20%
2020/12/03	31	12.15	0	0.00	11.75	31	3,020	1.03%
2020/12/02	6	12.00	7.4	12.01	11.95	-1.4	3,031	-0.04%
2020/12/01	4	12.03	3	11.80	11.80	1	3,064	0.03%
2020/11/30	3	12.02	37	11.88	12.00	-34	3,060	-1.11%
2020/11/27	4	11.85	8	12.01	12.10	-4	3,017	-0.13%
2020/11/26	0	0.00	9	11.58	11.50	-9	3,002	-0.30%
2020/11/24	21	11.60	3	11.65	11.45	18	2,966	0.61%
2020/11/23	0	0.00	5	11.50	11.45	-5	2,963	-0.17%
2020/11/20	1	11.60	1	11.30	11.25	0	3,000	0.00%
2020/11/19	16	11.20	0	0.00	11.20	16	3,105	0.52%
2020/11/17	0	0.00	123	11.26	11.20	-123	3,073	-4.00%	大賣/鉅額交易
2020/11/16	126	11.50	9	11.31	11.25	117	3,075	3.80%	大買/鉅額交易
2020/11/13	0	0.00	2	11.30	11.20	-2	3,057	-0.07%
2020/11/10	7	11.16	10	11.10	11.05	-3	3,021	-0.10%
2020/11/09	10	11.50	0	0.00	11.50	10	2,985	0.33%
2020/11/06	0	0.00	8	11.00	10.95	-8	2,883	-0.28%
2020/11/03	7	10.66	0	0.00	10.75	7	2,837	0.25%
2020/10/29	0	0.00	24	10.49	10.80	-24	2,767	-0.87%
2020/10/28	0	0.00	33	10.80	10.70	-33	2,743	-1.20%
2020/10/26	50	11.45	15	11.35	11.00	35	2,667	1.31%
2020/10/23	5	11.15	0	0.00	11.10	5	2,280	0.22%
2020/10/21	17	11.35	0	0.00	11.45	17	2,179	0.78%
2020/10/20	40	11.55	3	11.75	11.65	37	2,134	1.73%
2020/10/19	135	11.23	154	11.72	11.75	-19	1,925	-0.99%	大買/大賣/
2020/10/16	1	11.30	0	0.00	10.70	1	1,688	0.06%
2020/10/15	0	0.00	1	10.85	10.85	-1	1,595	-0.06%
2020/10/13	0	0.00	4	10.45	10.45	-4	1,672	-0.24%
2020/10/06	0	0.00	10	9.88	9.97	-10	1,717	-0.58%
2020/09/25	0	0.00	1	9.55	9.53	-1	1,793	-0.06%
2020/09/22	0	0.00	10	10.25	10.35	-10	1,747	-0.57%
2020/09/21	10	11.00	10	10.96	10.35	0	1,706	0.00%
2020/09/18	1	10.75	0	0.00	10.70	1	1,592	0.06%
2020/09/17	5	10.25	0	0.00	10.30	5	1,553	0.32%
2020/09/16	0	0.00	2	10.45	10.25	-2	1,544	-0.13%
2020/09/15	5	10.50	0	0.00	10.60	5	1,528	0.33%
2020/09/11	10	10.50	0	0.00	10.45	10	1,487	0.67%
2020/09/10	5	10.28	0	0.00	10.35	5	1,452	0.34%
2020/09/09	2	10.20	0	0.00	10.35	2	1,443	0.14%
2020/09/03	0	0.00	0.2	10.40	10.45	-0.2	1,321	-0.01%
2020/08/31	0	10.00	1	10.10	10.10	-1	1,170	-0.09%
2020/08/28	0	0.00	1	10.15	10.05	-1	1,147	-0.09%
2020/08/27	0	0.00	1	10.10	10.15	-1	1,137	-0.09%
2020/08/26	2	9.98	0	0.00	10.25	2	1,118	0.18%
2020/08/25	0	0.00	5	10.15	10.15	-5	1,030	-0.49%
2020/08/24	1	9.13	0	0.00	9.23	1	894	0.11%
2020/08/21	5	8.93	2	9.08	9.09	3	924	0.32%
2020/08/17	16	9.05	10	9.04	9.09	6	942	0.64%
2020/08/12	10	8.43	0	0.00	8.46	10	925	1.08%
2020/08/07	2	8.42	0	0.00	8.43	2	964	0.21%
2020/08/03	0	0.00	0.4	8.44	8.31	-0.4	981	-0.04%
2020/07/24	2	9.22	10	9.14	9.06	-8	1,027	-0.78%
2020/07/20	10	9.63	0	0.00	9.32	10	1,043	0.96%
2020/07/17	18	9.76	12	9.50	9.21	6	1,000	0.60%
2020/07/16	9	9.65	25	9.45	9.80	-16	913	-1.75%
2020/07/13	10	8.89	0	0.00	8.88	10	839	1.19%
2020/07/10	0	0.00	1	9.10	8.83	-1	874	-0.11%
2020/07/09	1	9.05	0	0.00	8.95	1	851	0.12%
2020/06/11	0	8.60	0	0.00	8.67	0	962	0.00%
2020/05/29	0	0.00	20	8.83	8.88	-20	953	-2.10%
2020/05/27	0	0.00	15	8.56	8.61	-15	908	-1.65%
2020/05/25	20	8.26	0	0.00	8.35	20	880	2.27%
2020/05/07	0	0.00	38.3	8.07	8.10	-38.3	792	-4.83%
2020/05/05	5	8.07	0	0.00	8.03	5	769	0.65%
2020/04/24	10	8.01	0	0.00	8.02	10	696	1.44%
2020/04/23	20	8.01	0	0.00	8.00	20	674	2.96%
2020/04/20	0.8	7.95	0	0.00	7.95	0.8	648	0.13%
2020/04/07	0	0.00	1	7.34	7.35	-1	558	-0.18%
2020/03/12	0	0.00	1	6.56	6.55	-1	504	-0.20%
2020/03/10	1	7.06	0	0.00	7.16	1	502	0.20%
2020/02/21	0	0.00	1	7.84	7.86	-1	471	-0.21%
2020/02/04	0	0.00	0.4	7.75	7.60	-0.4	454	-0.10%
2020/01/20	0	0.00	0.1	8.30	8.27	-0.1	447	-0.03%
2019/12/31	0	0.00	7	8.55	8.56	-7	405	-1.72%
2019/12/30	19	8.63	22	8.60	8.60	-3	393	-0.76%
2019/12/26	0.2	8.37	0	0.00	8.40	0.2	310	0.06%
2019/12/24	0	0.00	2	8.35	8.36	-2	292	-0.68%
2019/12/09	1	7.95	0	0.00	7.94	1	233	0.43%
2019/11/13	10	7.96	0	0.00	7.95	10	218	4.59%
2019/10/28	2	8.18	0	0.00	8.12	2	210	0.95%
2019/10/22	0	0.00	1	8.18	8.17	-1	208	-0.48%
2019/10/16	1	8.30	0	0.00	8.28	1	238	0.42%
2019/10/04	0	0.00	2	7.92	7.97	-2	217	-0.92%
2019/09/25	5	8.04	0	0.00	8.02	5	212	2.36%
2019/09/10	0	0.00	7	8.09	8.09	-7	242	-2.88%
2019/08/22	2	8.12	0	0.00	8.11	2	270	0.74%
2019/07/25	10	8.26	0	0.00	8.26	10	286	3.49%
2019/07/19	2	8.32	0	0.00	8.30	2	293	0.68%
2019/06/21	0	0.00	9	8.33	8.29	-9	337	-2.67%
2019/06/20	0	0.00	10	8.31	8.31	-10	331	-3.02%
2019/06/17	0	0.00	39	8.27	8.29	-39	332	-11.71%
2019/06/14	0	0.00	29	8.34	8.30	-29	331	-8.76%
2019/06/13	0	0.00	10	8.32	8.33	-10	332	-3.01%
2019/06/12	0	0.00	30	8.32	8.33	-30	333	-8.99%
2019/06/06	5	8.32	0	0.00	8.32	5	339	1.47%
2019/04/29	0	0.00	8	8.94	8.81	-8	467	-1.71%
2019/04/12	10	9.13	0	0.00	9.12	10	486	2.06%
2019/04/09	10	9.20	0	0.00	9.21	10	485	2.06%
2019/04/08	0	0.00	1	9.23	9.23	-1	483	-0.21%
2019/04/02	1	9.35	0	0.00	9.29	1	480	0.21%
2019/03/26	0	0.00	5	9.02	9.03	-5	444	-1.12%
2019/03/22	0	9.12	0	0.00	9.12	0	445	0.00%
2019/03/12	0	9.15	0	0.00	9.13	0	464	0.00%
2019/03/11	0	0.00	3	9.08	9.25	-3	465	-0.64%
2019/03/04	0	0.00	4	9.27	9.28	-4	494	-0.81%
2019/02/25	0	0.00	0.1	9.24	9.29	-0.1	500	-0.02%
2019/02/15	0	0.00	2	9.33	9.24	-2	511	-0.39%
2019/02/12	0	0.00	0.1	9.24	9.29	-0.1	514	-0.01%
2019/01/29	1	9.30	0	0.00	9.35	1	513	0.19%
2019/01/25	0	0.00	6	9.44	9.35	-6	517	-1.16%
2019/01/21	5	9.36	0	0.00	9.31	5	509	0.98%
2019/01/18	5	9.15	0	0.00	9.16	5	490	1.02%
2019/01/17	4	9.05	10	9.05	9.08	-6	482	-1.24%
2019/01/08	1.1	8.76	0	0.00	8.86	1.1	478	0.22%
2019/01/07	0	0.00	1	8.57	8.59	-1	470	-0.21%
2018/12/25	1	8.77	0	0.00	8.73	1	500	0.20%
2018/12/21	0	0.00	12	8.58	8.68	-12	487	-2.46%
2018/11/29	10	9.25	0	0.00	9.39	10	470	2.12%
2018/11/28	0	0.00	1	8.80	8.96	-1	449	-0.22%
2018/11/27	3	8.70	0	0.00	8.73	3	447	0.67%
2018/11/23	5	8.60	0	0.00	8.62	5	446	1.12%
2018/11/22	48	8.70	0	0.00	8.69	48	446	10.76%
2018/11/21	23	8.60	0	0.00	8.63	23	438	5.24%
2018/11/20	30	8.59	0	0.00	8.62	30	441	6.79%
2018/10/11	0	0.00	10	9.10	8.61	-10	435	-2.30%
2018/10/05	9	9.82	0	0.00	9.83	9	413	2.18%
2018/09/17	10	10.60	0	0.00	10.55	10	497	2.01%
2018/09/14	2	10.50	2	10.55	10.50	0	506	0.00%
2018/09/11	0	0.00	1	10.35	10.40	-1	541	-0.18%
2018/09/03	5	10.80	0	0.00	10.75	5	788	0.63%
2018/08/30	0	0.00	1	10.75	10.65	-1	960	-0.10%
2018/08/06	0	0.00	3	11.55	11.60	-3	2,084	-0.14%
2018/08/02	3	11.30	5	11.35	11.35	-2	2,309	-0.09%
2018/08/01	0	0.00	6	11.44	11.50	-6	2,393	-0.25%
2018/07/31	2	11.43	1	11.25	11.25	1	2,402	0.04%
2018/07/26	12	10.90	0	0.00	10.90	12	2,400	0.50%
2018/07/18	3	11.00	0	0.00	11.05	3	2,413	0.12%
2018/07/17	0	0.00	10	11.00	11.00	-10	2,412	-0.41%
2018/07/11	2	10.70	0	0.00	10.70	2	2,417	0.08%
2018/07/03	0	0.00	16	11.12	10.90	-16	2,405	-0.67%
2018/07/02	1	11.40	1	11.50	11.35	0	2,395	0.00%
2018/06/25	5	11.95	0	0.00	11.85	5	2,328	0.21%
2018/06/15	0	0.00	14	12.26	12.20	-14	2,217	-0.63%
2018/06/14	1	12.30	4	12.25	12.15	-3	2,209	-0.14%
2018/06/13	5	12.11	0	0.00	12.20	5	2,189	0.23%
2018/06/11	9	12.37	0	0.00	12.20	9	2,125	0.42%
2018/06/08	8	13.08	0	0.00	12.90	8	2,086	0.38%
2018/06/07	29	12.81	22	12.78	13.25	7	2,025	0.35%
2018/06/06	1	12.60	0	0.00	12.70	1	1,920	0.05%
2018/06/05	13	12.74	3	12.60	12.55	10	1,866	0.54%
2018/05/31	3	11.85	2	11.85	11.75	1	1,733	0.06%
2018/05/30	1	11.90	0	0.00	11.90	1	1,689	0.06%
2018/05/25	0.2	12.50	3	13.15	12.65	-2.8	1,583	-0.18%
2018/05/24	12	12.91	6	12.67	12.75	6	1,484	0.40%
2018/05/23	0	0.00	3	11.68	12.00	-3	1,375	-0.22%
2018/05/22	20	12.08	0	0.00	11.80	20	1,346	1.49%
2018/05/21	9	11.80	4	12.40	12.40	5	1,256	0.40%
2018/05/14	0	0.00	2	11.38	11.45	-2	1,052	-0.19%
2018/05/11	3	11.70	1	11.70	11.55	2	1,035	0.19%
2018/05/10	5	11.88	10	12.05	11.95	-5	998	-0.50%
2018/05/09	1	11.30	1	11.25	11.60	0	830	0.00%
2018/05/08	6	10.93	6	10.85	10.90	0	761	0.00%
2018/04/13	0	0.00	1	10.40	10.35	-1	1,290	-0.08%
2018/04/11	0	0.00	1	10.45	10.45	-1	1,291	-0.08%
2018/04/10	1	10.55	0	0.00	10.40	1	1,288	0.08%
2018/03/31	0	10.35	0	0.00	10.35	0	1,274	0.00%
2018/03/22	0	0.00	2	10.45	10.50	-2	1,378	-0.15%
2018/03/15	0	0.00	1	10.60	10.70	-1	1,377	-0.07%
2018/03/13	0.1	10.40	0	0.00	10.45	0.1	1,329	0.01%
2018/03/09	1	10.60	1	10.55	10.50	0	1,339	0.00%
2018/03/08	8	11.01	8	10.91	10.75	0	1,342	0.00%
2018/02/09	0	0.00	3	9.46	9.65	-3	1,295	-0.23%
2018/02/08	0	0.00	2	9.80	9.80	-2	1,289	-0.16%
2018/02/05	0	0.00	110	10.10	10.20	-110	1,298	-8.47%	大賣/鉅額交易
2018/02/01	0	0.00	16	10.79	10.70	-16	1,373	-1.17%
2018/01/31	2	10.85	145	10.83	10.90	-143	1,365	-10.47%	大賣/鉅額交易
2018/01/26	121	11.54	3	11.50	11.60	118	1,293	9.12%	大買/鉅額交易
2018/01/25	1	11.30	0	0.00	11.10	1	1,208	0.08%
2018/01/24	0	0.00	1	11.65	11.40	-1	1,156	-0.09%
2018/01/23	6	11.17	3	10.92	11.40	3	1,036	0.29%
2018/01/19	0	0.00	4	10.60	10.70	-4	918	-0.44%
2018/01/18	161	10.71	12	10.70	10.70	149	888	16.76%	大買/鉅額交易
2018/01/15	0	0.00	5	10.10	10.10	-5	823	-0.61%
2018/01/05	5	10.35	0	0.00	10.45	5	945	0.53%

昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06

昆盈

...詳全文

昆盈相關文章

昆盈相關影音

昆盈

券商分點績效/獲利分析

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昆盈

券商分點績效/獲利分析

元大-大里 券商分點個股進出 元大-大里 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析