震旦行 (2373)-元大-大里券商分點個股進出

台股 » 個股 » 震旦行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

震旦行

(2373)

可現股當沖

股價
73.1
漲跌
▲0.2
漲幅
+0.27%
成交量
27張
產業
上市其他電子類股▲1.61%
109人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

震旦行 (2373)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	0	0.00	2	74.00	74.00	-2	76	-2.62%
2024/04/09	0.2	73.50	0	0.00	73.80	0.2	75	0.20%
2024/03/29	0	0.00	0.2	73.30	73.50	-0.2	72	-0.29%
2024/03/20	0	73.30	0	0.00	72.90	0	61	0.01%
2024/03/19	1	73.80	0	0.00	73.10	1	59	1.67%
2024/03/15	2	73.15	0	0.00	72.80	2	52	3.80%
2024/03/08	1	73.60	0	0.00	73.50	1	34	2.94%
2024/02/26	0	74.50	0	0.00	74.60	0	27	0.01%
2024/02/23	0	0.00	0	75.00	74.40	0	27	-0.14%
2024/01/29	0	73.60	0	0.00	73.60	0	28	0.14%
2024/01/15	0.1	75.00	0	0.00	74.60	0.1	26	0.19%
2024/01/12	0	0.00	0.2	75.08	75.00	-0.2	26	-0.90%
2024/01/05	0	75.10	0	0.00	75.00	0	27	0.15%
2023/12/08	0.1	75.10	0	0.00	76.10	0.1	27	0.36%
2023/12/07	0	75.10	0	0.00	75.20	0	27	0.03%
2023/11/24	0	75.50	0	0.00	75.30	0	29	0.07%
2023/11/20	1	74.30	0	0.00	75.00	1	29	3.41%
2023/10/20	0	0.00	3	74.50	74.50	-3	32	-9.17%
2023/10/16	0	75.50	0	0.00	74.80	0	36	0.01%
2023/09/25	0	75.60	0	0.00	75.50	0	59	0.03%
2023/09/22	0	75.40	0	0.00	75.60	0	59	0.07%
2023/09/19	0	75.80	0	0.00	75.70	0	62	0.06%
2023/08/31	0	0.00	0.2	76.00	75.90	-0.2	71	-0.30%
2023/08/29	0	0.00	1	75.80	75.80	-1	72	-1.39%
2023/08/28	0	0.00	1	75.60	75.60	-1	72	-1.37%
2023/08/08	0	76.10	0	0.00	75.70	0	101	0.02%
2023/08/07	0	76.00	0	0.00	76.00	0	101	0.00%
2023/08/01	0.1	76.00	0	0.00	76.20	0.1	101	0.10%
2023/07/21	1	76.00	0	0.00	76.10	1	99	1.00%
2023/07/20	0.2	76.63	0	0.00	76.10	0.2	99	0.15%
2023/07/10	0	76.67	0	0.00	76.40	0	98	0.04%
2023/07/07	0.1	76.30	0	0.00	76.10	0.1	97	0.10%
2023/07/06	2	80.70	0	0.00	80.50	2	92	2.15%
2023/07/05	2	80.90	0	0.00	80.60	2	86	2.32%
2023/07/04	0	0.00	1	80.30	80.50	-1	84	-1.18%
2023/06/15	0	0.00	1	80.70	80.60	-1	73	-1.37%
2023/05/30	0.1	79.70	0	0.00	79.60	0.1	61	0.14%
2023/05/25	1	79.50	0	0.00	79.60	1	59	1.67%
2023/05/11	1	80.50	0	0.00	80.80	1	47	2.09%
2023/05/08	0	80.40	0	0.00	80.40	0	48	0.03%
2023/03/17	1	78.70	0	0.00	79.10	1	69	1.44%
2023/03/15	1	79.70	0	0.00	79.50	1	69	1.45%
2023/02/24	0	0.00	3	79.80	80.50	-3	73	-4.08%
2023/02/14	1	79.00	0	0.00	79.10	1	78	1.28%
2022/12/13	1.1	77.86	0	0.00	78.50	1.1	54	2.04%
2022/12/09	0.1	77.60	0	0.00	78.10	0.1	54	0.22%
2022/12/05	3	78.20	0	0.00	78.70	3	51	5.82%
2022/06/22	0	0.00	0.1	87.60	87.80	-0.1	32	-0.31%
2022/04/25	0	90.60	0	0.00	89.80	0	35	0.10%
2021/11/17	0	0.00	1.1	89.14	89.50	-1.1	21	-5.21%
2021/11/05	0	0.00	0.1	89.50	89.00	-0.1	24	-0.40%
2021/10/29	0	0.00	0.1	89.40	88.80	-0.1	27	-0.22%
2021/10/06	0	0.00	0	88.69	88.00	0	53	-0.07%
2021/09/28	0	88.10	0	0.00	88.10	0	52	0.02%
2021/09/22	0.1	88.30	0	0.00	87.70	0.1	53	0.13%
2021/09/17	0	88.50	0	0.00	88.00	0	52	0.02%
2021/09/16	0	88.60	0	0.00	88.50	0	52	0.04%
2021/09/13	0	88.00	0	0.00	88.60	0	53	0.01%
2021/08/27	0	88.50	0	0.00	89.10	0	53	0.01%
2021/08/24	0	88.70	0	0.00	88.70	0	55	0.02%
2021/08/20	0	87.90	0	0.00	87.70	0	55	0.04%
2021/08/18	0.1	88.00	0	0.00	88.50	0.1	55	0.21%
2021/08/17	0.1	88.40	0	0.00	88.20	0.1	55	0.17%
2021/08/12	0	89.00	0	0.00	89.10	0	55	0.01%
2021/08/03	0.1	89.00	0	0.00	89.00	0.1	63	0.08%
2021/08/02	0.1	89.40	0	0.00	89.40	0.1	61	0.08%
2021/07/30	0.1	93.76	0	0.00	93.80	0.1	58	0.14%
2021/07/29	0.1	93.80	0	0.00	93.90	0.1	54	0.11%
2021/07/27	0	0.00	0	93.90	93.80	0	52	-0.05%
2021/07/26	0	93.70	0	0.00	94.10	0	52	0.05%
2021/07/19	1	94.00	0	0.00	93.50	1	51	1.95%
2021/07/16	0	0.00	0	93.02	93.50	0	50	-0.04%
2021/07/15	0	92.40	0	0.00	93.00	0	50	0.04%
2021/07/14	0	0.00	0	93.20	92.10	0	50	-0.04%
2021/07/07	0	92.00	0	92.50	92.50	0	54	-0.04%
2021/07/06	0	91.90	0	0.00	92.50	0	54	0.03%
2021/06/30	0	91.90	0	92.49	92.00	0	55	0.00%
2021/06/29	0	91.60	0	93.00	92.10	0	55	0.01%
2021/06/24	0	92.50	0	0.00	93.10	0	54	0.02%
2021/06/23	0	92.60	0	92.00	93.30	0	55	-0.02%
2021/06/15	0	91.60	0	0.00	91.70	0	56	0.01%
2021/06/10	0	91.10	0	0.00	91.70	0	59	0.01%
2021/06/08	0	91.50	0	0.00	91.30	0	60	0.02%
2021/06/04	0	0.00	0	92.10	91.10	0	61	-0.03%
2021/06/03	0	91.60	0	92.60	92.10	0	61	-0.02%
2021/05/25	0	91.60	0	0.00	91.70	0	61	0.01%
2021/05/19	0.2	90.55	0	0.00	89.90	0.2	62	0.27%
2021/05/18	0	90.70	0	0.00	90.90	0	61	0.02%
2021/05/14	0	89.70	0	0.00	90.10	0	60	0.01%
2021/05/12	1.5	88.18	0	0.00	87.90	1.5	58	2.52%
2021/05/06	0	91.60	0	0.00	91.50	0	53	0.04%
2021/05/04	0	91.90	0	0.00	92.10	0	52	0.04%
2021/05/03	0	92.00	0	0.00	92.10	0	50	0.03%
2021/04/19	0	92.80	0	93.00	92.40	0	43	0.00%
2021/03/29	0	93.00	0	0.00	93.20	0	44	0.01%
2021/03/17	0	0.00	0	94.00	93.10	0	42	-0.02%
2021/03/15	0	90.44	0	0.00	92.00	0	39	0.03%
2021/03/11	0	90.50	0	0.00	91.10	0	39	0.03%
2021/03/04	0.1	87.00	0	0.00	88.00	0.1	36	0.14%
2021/02/02	0.1	85.90	0	0.00	86.30	0.1	32	0.16%
2020/11/17	0	0.00	1	87.00	87.20	-1	20	-4.99%
2020/07/28	1	85.40	0	0.00	85.00	1	41	2.40%
2019/02/11	0	0.00	1	90.20	90.10	-1	131	-0.76%
2019/01/22	1	90.30	0	0.00	90.70	1	131	0.76%
2018/09/06	0	0.00	0.1	101.50	102.00	-0.1	184	-0.05%
2018/04/25	0	0.00	0.3	88.00	87.90	-0.3	137	-0.21%
2018/04/13	0	0.00	0.8	89.10	89.10	-0.8	184	-0.42%
2018/01/15	0	0.00	0.6	87.70	88.00	-0.6	282	-0.23%