佳能 (2374)-元大-大里券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

可現股當沖

股價
39.50
漲跌
▼0.50
漲幅
-1.25%
成交量
15,482張
產業
上市光電類股
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	14.1	40.04	14	39.90	39.50	0.1	10,801	0.00%
2024/04/25	33	40.60	54.1	40.45	40.00	-21	10,568	-0.20%
2024/04/24	74.1	41.63	62	40.58	40.20	12.1	10,339	0.12%
2024/04/23	67.1	41.01	60	40.87	41.70	7.1	9,768	0.07%
2024/04/22	38	39.89	18	40.14	38.75	20	9,021	0.22%
2024/04/19	24.3	42.33	36.9	42.03	41.60	-12.6	8,670	-0.15%
2024/04/18	82.3	44.33	52	44.00	43.00	30.2	8,261	0.37%
2024/04/17	10	41.36	31	41.67	42.25	-21	7,555	-0.28%
2024/04/16	22.1	37.91	32.5	38.20	38.45	-10.4	7,306	-0.14%
2024/04/15	74	40.04	38.6	38.95	37.65	35.4	6,835	0.52%
2024/04/12	38	37.15	53	38.09	38.90	-15	6,047	-0.25%
2024/04/11	13	33.79	73	34.40	35.40	-60	5,266	-1.14%
2024/04/10	10	32.72	46	32.52	32.20	-36	4,719	-0.76%
2024/04/09	18	32.94	22	32.40	33.40	-4	4,542	-0.09%
2024/04/08	111	33.81	37.1	33.39	31.95	73.9	4,102	1.80%	大買/
2024/04/03	45	32.24	27	32.25	32.25	18	3,135	0.57%
2024/04/02	8	28.32	28.7	29.04	29.35	-20.7	2,976	-0.70%
2024/04/01	0	0.00	5	26.68	26.70	-5	2,876	-0.17%
2024/03/29	0.1	25.85	1	26.54	26.45	-1	2,868	-0.03%
2024/03/28	3.1	26.31	2	26.10	26.05	1.1	2,845	0.04%
2024/03/27	4.1	26.44	2	26.45	26.40	2.1	2,833	0.07%
2024/03/26	6.1	26.91	11	26.73	26.25	-5	2,815	-0.18%
2024/03/25	3	26.97	8	27.05	26.90	-5	2,779	-0.18%
2024/03/22	43	26.46	146	26.47	26.50	-103	2,727	-3.78%	大賣/鉅額交易
2024/03/21	7	26.37	10	26.42	26.70	-3	2,689	-0.11%
2024/03/20	153	27.08	18	26.93	26.05	135	2,535	5.32%	大買/鉅額交易
2024/03/19	0	0.00	1.3	24.63	25.55	-1.3	2,185	-0.06%
2024/03/18	0.3	24.35	0	0.00	24.35	0.3	2,218	0.01%
2024/03/15	2	24.50	13	24.73	24.55	-11	2,330	-0.47%
2024/03/14	0	25.35	0	0.00	25.00	0	2,341	0.00%
2024/03/13	2	25.75	0	0.00	25.20	2	2,366	0.08%
2024/03/12	1	26.00	2	26.00	25.95	-1	2,472	-0.04%
2024/03/11	0	25.75	0	0.00	25.65	0	2,470	0.00%
2024/03/08	0	0.00	3	25.15	25.10	-3	2,481	-0.12%
2024/03/07	3	26.20	2	25.95	26.00	1	2,492	0.04%
2024/03/06	0	0.00	5	26.06	26.10	-5	2,495	-0.20%
2024/03/05	0	0.00	3	25.80	25.95	-3	2,497	-0.12%
2024/03/04	8	26.17	10	26.05	25.90	-2	2,499	-0.08%
2024/03/01	0	0.00	18	25.89	25.90	-18	2,503	-0.72%
2024/02/29	0	0.00	2	25.40	25.80	-2	2,547	-0.08%
2024/02/27	2	25.85	1	26.25	25.70	1	2,588	0.04%
2024/02/26	5.1	26.12	2	25.60	26.15	3.1	2,654	0.11%
2024/02/23	0	0.00	2	25.80	25.55	-2	2,662	-0.08%
2024/02/22	3	25.83	0	0.00	25.80	3	2,671	0.11%
2024/02/21	1	25.80	0	0.00	25.85	1	2,699	0.04%
2024/02/20	2	25.70	0	0.00	25.60	2	2,740	0.07%
2024/02/19	11	26.00	4	25.95	25.90	7	2,808	0.25%
2024/02/16	4	25.75	4.3	25.63	25.90	-0.3	2,803	-0.01%
2024/02/15	2	23.83	0	0.00	24.10	2	2,815	0.07%
2024/02/05	0.3	24.20	8	24.05	23.95	-7.7	2,960	-0.26%
2024/02/02	0	0.00	12	24.85	24.50	-12	2,941	-0.41%
2024/02/01	0	24.65	0	0.00	24.85	0	2,972	0.00%
2024/01/31	0	0.00	1	24.90	24.85	-1	2,977	-0.03%
2024/01/30	2	24.65	0	0.00	24.60	2	2,968	0.07%
2024/01/29	20	24.92	1	25.25	24.75	19	2,966	0.64%
2024/01/26	0	24.70	0	0.00	24.35	0	2,931	0.00%
2024/01/25	0	24.85	0	0.00	24.75	0	2,922	0.00%
2024/01/24	5	25.33	6	25.61	25.25	-1	2,906	-0.03%
2024/01/22	1	24.60	1	24.60	24.25	0	2,749	0.00%
2024/01/18	1	24.65	39	24.65	25.10	-38	2,708	-1.40%
2024/01/17	1	24.85	2	25.30	24.75	-1	2,695	-0.04%
2024/01/16	53	26.18	14	26.30	25.55	39	2,637	1.48%
2024/01/15	0	0.00	100	24.95	24.95	-100	2,500	-4.00%
2024/01/12	3	24.95	110	25.00	24.95	-107	2,513	-4.26%	大賣/鉅額交易
2024/01/11	2	25.20	1	25.25	25.20	1	2,519	0.04%
2024/01/10	3	25.13	3.1	25.24	25.25	-0.1	2,530	0.00%
2024/01/08	0	0.00	1	25.70	25.15	-1	2,510	-0.04%
2024/01/04	0	0.00	3	26.70	26.20	-3	2,542	-0.12%
2024/01/03	6	26.93	7.1	26.88	26.70	-1.1	2,550	-0.04%
2023/12/29	3	26.85	0	0.00	26.40	3	2,559	0.12%
2023/12/28	0	0.00	14	26.35	26.30	-14	2,566	-0.55%
2023/12/27	2	26.73	2	26.75	26.70	0	2,592	0.00%
2023/12/25	1	24.95	6	25.10	25.05	-5	2,560	-0.20%
2023/12/19	3	25.63	0	0.00	25.40	3	2,609	0.11%
2023/12/18	1	26.40	11	26.71	26.20	-10	2,613	-0.38%
2023/12/15	2	26.75	100	27.10	27.05	-98	2,634	-3.72%
2023/12/14	121	27.57	20	27.25	27.20	101	2,633	3.84%	大買/鉅額交易
2023/12/13	5	27.25	56	27.38	27.25	-51	2,600	-1.96%
2023/12/12	81	27.06	3	26.87	27.10	78	2,559	3.05%
2023/12/11	0	0.00	3.2	26.14	26.10	-3.2	2,494	-0.13%
2023/12/08	4	26.73	0	0.00	26.20	4	2,673	0.15%
2023/12/07	25	26.91	9	27.18	26.75	16	2,701	0.59%
2023/12/06	6	25.98	3	25.77	26.25	3	2,700	0.11%
2023/12/04	3	26.22	0	0.00	26.05	3	2,694	0.11%
2023/12/01	2	26.85	1	26.45	26.45	1	2,671	0.04%
2023/11/30	3	26.87	0	0.00	26.85	3	2,674	0.11%
2023/11/29	1	26.80	1	26.80	26.65	0	2,713	0.00%
2023/11/28	4	26.90	6	26.80	26.75	-2	2,734	-0.07%
2023/11/27	12	27.06	7	26.89	26.55	5	2,727	0.18%
2023/11/24	1	26.35	1	26.59	26.60	0	2,682	0.00%
2023/11/20	0.2	25.30	1	25.30	25.15	-0.8	2,623	-0.03%
2023/11/17	4	25.45	0	0.00	25.25	4	2,642	0.15%
2023/11/16	2	25.43	4	25.34	25.00	-2	2,639	-0.08%
2023/11/15	1	24.40	0	0.00	24.65	1	2,669	0.04%
2023/11/13	2	25.53	8.3	24.92	25.40	-6.3	2,729	-0.23%
2023/11/09	0	0.00	1	23.45	23.65	-1	2,621	-0.04%
2023/11/06	1	23.25	0	0.00	23.35	1	2,584	0.04%
2023/11/02	2	23.28	2	23.30	23.10	0	2,602	0.00%
2023/10/18	0	0.00	4.2	22.80	22.80	-4.2	2,662	-0.16%
2023/10/17	1	23.00	0	0.00	22.95	1	2,725	0.04%
2023/10/16	1.3	23.36	1	23.55	23.50	0.3	2,721	0.01%
2023/10/13	5	23.97	4.3	24.18	23.95	0.7	2,847	0.02%
2023/10/12	5.3	23.97	1	24.30	23.90	4.3	2,839	0.15%
2023/10/11	1	24.30	3	24.40	24.75	-2	2,785	-0.07%
2023/10/06	2	25.10	6	24.62	24.45	-4	2,774	-0.14%
2023/10/04	2	24.85	3	24.82	25.40	-1	2,735	-0.04%
2023/10/03	6	25.18	1.8	25.23	25.00	4.2	2,698	0.16%
2023/10/02	38	25.11	4	25.03	25.20	34	2,651	1.28%
2023/09/28	0	0.00	2	24.10	24.15	-2	2,562	-0.08%
2023/09/26	2	23.95	1.1	23.80	23.75	0.9	2,544	0.04%
2023/09/25	2	24.02	0	0.00	23.90	2	2,537	0.08%
2023/09/22	2	23.83	2	23.75	24.20	0	2,514	0.00%
2023/09/21	30	23.55	0	0.00	23.60	30	2,481	1.21%
2023/09/20	6	24.30	1	24.30	24.35	5	2,439	0.20%
2023/09/19	5	24.18	4	23.96	24.05	1	2,393	0.04%
2023/09/18	0	0.00	0.3	23.80	23.95	-0.3	2,358	-0.01%
2023/09/15	4.3	23.50	0	0.00	23.35	4.3	2,335	0.18%
2023/09/14	1	23.40	4.1	24.05	23.85	-3.1	2,325	-0.13%
2023/09/13	71	24.40	4	23.78	23.40	67	2,270	2.95%
2023/09/12	21	23.21	0	0.00	23.40	21	2,087	1.01%
2023/09/11	72	23.75	6.3	23.95	23.90	65.7	2,047	3.21%
2023/09/08	0.3	22.10	0	0.00	22.00	0.3	1,923	0.02%
2023/09/04	1	23.05	0	0.00	23.00	1	1,842	0.05%
2023/09/01	0.1	23.45	0	0.00	23.80	0.1	1,780	0.00%
2023/08/31	1	23.25	1	23.30	23.25	0	1,737	0.00%
2023/08/30	0	0.00	5	23.20	23.15	-5	1,724	-0.29%
2023/08/29	0.1	23.15	7	23.01	22.90	-6.9	1,707	-0.40%
2023/08/28	5.2	23.39	5	23.15	23.30	0.2	1,684	0.01%
2023/08/25	0	0.00	0.3	22.80	23.00	-0.3	1,652	-0.02%
2023/08/24	1.1	22.80	0	0.00	22.90	1.1	1,613	0.07%
2023/08/23	0.1	22.80	1	22.85	23.00	-0.9	1,598	-0.06%
2023/08/22	6	22.44	7	22.63	22.60	-1	1,544	-0.06%
2023/08/21	7.1	22.72	16	22.86	22.85	-8.9	1,491	-0.60%
2023/08/18	1	22.40	10	22.48	22.20	-9	1,377	-0.65%
2023/08/17	0	0.00	0.2	21.20	21.25	-0.2	1,230	-0.02%
2023/08/16	2	20.50	0	0.00	20.60	2	1,177	0.17%
2023/08/14	0	0.00	6	20.00	19.85	-6	1,124	-0.53%
2023/08/11	2	19.70	0	0.00	19.65	2	1,111	0.18%
2023/08/10	0	0.00	1	20.40	19.90	-1	1,107	-0.09%
2023/08/09	0	0.00	1	20.20	19.95	-1	1,100	-0.09%
2023/08/07	0	0.00	1	20.15	20.10	-1	1,085	-0.09%
2023/08/04	1.1	19.82	3	19.92	19.90	-1.9	1,066	-0.18%
2023/08/02	2	19.50	5	19.53	19.70	-3	1,059	-0.28%
2023/08/01	0.1	19.75	0	0.00	19.60	0.1	1,043	0.01%
2023/07/28	0	0.00	1	19.75	19.65	-1	1,036	-0.10%
2023/07/27	2	19.60	0	0.00	19.75	2	1,031	0.19%
2023/07/26	3	19.55	0	0.00	19.55	3	1,016	0.30%
2023/07/25	2	19.73	0	0.00	19.80	2	1,002	0.20%
2023/07/24	0	19.95	0	0.00	19.95	0	980	0.00%
2023/07/21	0	0.00	10	20.45	20.50	-10	956	-1.05%
2023/07/20	0	0.00	3	21.15	20.80	-3	931	-0.32%
2023/07/19	1.1	19.98	4	20.30	19.95	-2.9	849	-0.34%
2023/07/18	13	20.69	1	21.30	20.85	12	825	1.45%
2023/07/12	0.1	20.07	0	0.00	19.80	0.1	663	0.01%
2023/07/11	2	20.35	0	0.00	20.25	2	638	0.31%
2023/06/29	0	0.00	2.1	20.75	20.75	-2.1	609	-0.34%
2023/06/28	0	20.45	0	0.00	20.30	0	586	0.00%
2023/06/27	1	20.45	1	20.40	20.35	0	592	0.00%
2023/06/26	1	20.50	0	0.00	20.65	1	589	0.17%
2023/06/20	1	20.85	5	20.97	20.85	-4	584	-0.68%
2023/06/16	4	20.80	0	0.00	20.80	4	566	0.71%
2023/06/15	10	20.65	1	20.65	20.60	9	547	1.64%
2023/06/13	0	0.00	1	20.15	20.10	-1	541	-0.18%
2023/06/02	1	20.25	2	20.30	20.30	-1	649	-0.15%
2023/06/01	0	0.00	0.3	20.25	20.25	-0.3	758	-0.04%
2023/05/31	3	20.08	0	0.00	20.10	3	774	0.39%
2023/05/29	0.4	20.05	0	0.00	20.15	0.4	765	0.05%
2023/05/26	0.1	20.10	0.1	20.15	20.00	0	746	0.00%
2023/05/24	0	20.37	0	0.00	20.05	0	752	0.00%
2023/05/15	0	19.65	0	0.00	19.80	0	760	0.00%
2023/05/12	0.1	19.78	0	0.00	19.80	0.1	759	0.01%
2023/05/11	0	20.00	0	0.00	19.90	0	759	0.00%
2023/05/08	0	20.50	0	0.00	20.40	0	742	0.00%
2023/05/05	1	20.75	0	0.00	20.60	1	744	0.13%
2023/05/04	0	20.70	0	0.00	20.65	0	753	0.00%
2023/05/03	0.1	20.25	0	0.00	20.30	0.1	748	0.01%
2023/04/25	0	20.45	0	0.00	20.15	0	746	0.00%
2023/04/24	0	0.00	59	20.44	20.40	-59	743	-7.94%
2023/04/21	0	20.45	0	0.00	20.50	0	742	0.00%
2023/04/19	0	0.00	1	20.80	20.85	-1	728	-0.14%
2023/04/17	0	20.70	0	0.00	20.55	0	712	0.00%
2023/04/14	0	20.65	0	0.00	20.55	0	705	0.00%
2023/04/13	0	20.55	0	0.00	20.50	0	702	0.00%
2023/04/12	35	20.62	0	0.00	20.65	35	695	5.03%
2023/04/06	0.2	20.11	0	0.00	20.15	0.2	689	0.03%
2023/03/29	1	20.05	0	0.00	20.15	1	678	0.15%
2023/03/24	0	0.00	1	20.45	20.45	-1	679	-0.15%
2023/03/21	1	20.35	0	0.00	20.30	1	674	0.15%
2023/03/20	0.1	20.20	0	0.00	20.10	0.1	682	0.01%
2023/03/14	0	0.00	0.5	20.75	20.75	-0.5	706	-0.06%
2023/03/10	0.2	21.55	0	0.00	21.65	0.2	707	0.03%
2023/03/09	1	22.30	1	22.15	22.05	0	700	0.00%
2023/03/08	0	21.60	0	0.00	21.95	0	660	0.00%
2023/03/07	0	0.00	47	21.80	21.85	-47	644	-7.29%
2023/03/06	13	21.66	1	22.15	22.15	12	627	1.91%
2023/02/24	0	0.00	2	20.70	20.75	-2	497	-0.40%
2023/02/09	0	0.00	2	20.85	20.70	-2	612	-0.33%
2023/02/08	2	20.90	0	0.00	20.95	2	614	0.33%
2023/02/01	1	20.80	0	0.00	20.95	1	616	0.16%
2023/01/30	0	0.00	0	20.60	20.60	0	627	-0.01%
2023/01/09	0	0.00	1	20.65	20.65	-1	650	-0.15%
2022/12/30	0	0.00	1	20.35	20.30	-1	691	-0.14%
2022/12/29	4	20.30	2	20.35	20.30	2	694	0.29%
2022/12/28	0.1	20.55	0	0.00	20.50	0.1	703	0.01%
2022/12/27	0.1	21.13	0	0.00	20.85	0.1	709	0.02%
2022/12/26	0	0.00	1	21.10	21.35	-1	706	-0.14%
2022/12/21	0	0.00	2	20.70	20.55	-2	755	-0.26%
2022/12/20	2	21.10	0	0.00	20.65	2	761	0.26%
2022/12/19	0	21.05	0	0.00	21.15	0	783	0.00%
2022/12/16	0	0.00	4	21.38	21.25	-4	791	-0.51%
2022/12/12	27	21.47	0	0.00	21.25	27	820	3.29%
2022/12/09	16	21.82	20	22.33	21.80	-4	817	-0.49%
2022/12/08	20	21.85	1	22.55	22.45	19	805	2.36%
2022/12/06	1	22.25	0	0.00	22.00	1	788	0.13%
2022/12/01	0	0.00	28	22.20	22.35	-28	799	-3.50%
2022/11/30	24	22.18	3	22.15	22.20	21	820	2.56%
2022/11/29	0	0.00	1	21.85	21.75	-1	822	-0.12%
2022/11/28	10	21.55	1	21.50	21.60	9	867	1.04%
2022/11/25	0	0.00	30	21.75	21.50	-30	895	-3.35%
2022/11/24	0	0.00	10	21.75	21.75	-10	909	-1.10%
2022/11/23	0	0.00	3	21.70	21.70	-3	953	-0.31%
2022/11/22	10.1	21.24	1	21.30	21.30	9.1	992	0.91%
2022/11/21	20	21.60	1	21.65	21.50	19	1,013	1.88%
2022/11/18	6	22.36	20	22.12	21.90	-14	1,025	-1.36%
2022/11/17	0	0.00	1	22.15	22.25	-1	1,011	-0.10%
2022/11/16	1	21.80	0	0.00	21.50	1	1,057	0.09%
2022/11/15	1	21.85	2	21.80	21.80	-1	1,085	-0.09%
2022/11/14	20	21.98	10	22.00	21.95	10	1,107	0.90%
2022/11/04	0	0.00	1	20.85	20.90	-1	1,516	-0.07%
2022/11/01	0	0.00	1	20.45	20.35	-1	1,640	-0.06%
2022/10/27	1	20.20	0	0.00	20.40	1	1,799	0.06%
2022/10/25	0	0.00	1	19.80	19.85	-1	1,875	-0.05%
2022/10/19	0	0.00	1	20.75	20.45	-1	2,162	-0.05%
2022/10/11	0.1	20.10	0	0.00	20.00	0.1	3,093	0.00%
2022/10/06	1	21.00	0	0.00	21.00	1	3,267	0.03%
2022/09/30	0	0.00	1	19.80	20.45	-1	3,367	-0.03%
2022/09/29	0	20.50	0	0.00	20.40	0	3,369	0.00%
2022/09/28	0	19.90	0	20.00	19.45	0	3,360	0.00%
2022/09/27	10	21.00	0	0.00	21.00	10	3,354	0.30%
2022/09/26	0	0.00	1	20.85	20.65	-1	3,359	-0.03%
2022/09/23	0	0.00	1	21.75	21.60	-1	3,375	-0.03%
2022/09/22	1	21.90	0	0.00	21.90	1	3,383	0.03%
2022/09/21	0	0.00	3	21.85	21.85	-3	3,384	-0.09%
2022/09/19	1	22.00	0	0.00	22.00	1	3,380	0.03%
2022/09/12	8.3	22.94	14	22.93	22.90	-5.7	3,411	-0.17%
2022/09/08	0	0.00	11	22.55	22.60	-11	3,413	-0.32%
2022/09/07	2	22.18	0	0.00	22.10	2	3,412	0.06%
2022/09/05	10	22.90	0	0.00	22.90	10	3,396	0.29%
2022/09/02	7	23.90	0	0.00	23.15	7	3,424	0.20%
2022/08/31	1	23.45	1	23.40	23.45	0	3,481	0.00%
2022/08/30	3	23.18	2	23.80	23.70	1	3,473	0.03%
2022/08/29	8	23.23	0	0.00	23.00	8	3,433	0.23%
2022/08/25	1	24.50	0	0.00	24.25	1	3,398	0.03%
2022/08/24	2	24.48	3	24.27	24.30	-1	3,389	-0.03%
2022/08/23	6	25.02	9	25.31	24.65	-3	3,386	-0.09%
2022/08/22	4	25.23	5	25.30	25.15	-1	3,335	-0.03%
2022/08/19	3.1	25.10	15	24.97	25.10	-11.9	3,307	-0.36%
2022/08/18	0	0.00	2	24.90	24.85	-2	3,279	-0.06%
2022/08/17	8	24.90	2	24.88	24.80	6	3,262	0.18%
2022/08/16	0	0.00	1	25.20	25.00	-1	3,236	-0.03%
2022/08/15	5	24.51	0.2	24.40	24.30	4.8	3,140	0.15%
2022/08/12	9	24.11	5	24.06	24.00	4	3,086	0.13%
2022/08/11	0	0.00	1	25.15	25.30	-1	2,928	-0.03%
2022/08/10	0	0.00	3	25.22	25.10	-3	2,873	-0.10%
2022/08/09	3	24.87	0	0.00	25.20	3	2,851	0.11%
2022/08/08	4	24.88	2	24.60	25.15	2	2,821	0.07%
2022/08/05	2	24.30	3	24.58	24.75	-1	2,786	-0.04%
2022/08/03	3	24.02	4	23.94	23.95	-1	2,686	-0.04%
2022/08/02	7	24.49	3	24.38	24.30	4	2,686	0.15%
2022/08/01	1	24.90	0	0.00	24.90	1	2,687	0.04%
2022/07/29	2	25.35	2	25.00	24.95	0	2,714	0.00%
2022/07/28	26	25.93	26	25.86	25.50	0	2,682	0.00%
2022/07/26	10	24.20	2	24.58	24.10	8	2,538	0.32%
2022/07/25	4	24.54	1	24.55	24.70	3	2,500	0.12%
2022/07/22	8	25.94	13	25.90	25.20	-5	2,426	-0.21%
2022/07/21	22	25.65	12.4	25.39	26.15	9.6	2,074	0.46%
2022/07/20	7	24.53	12	24.01	23.80	-5	1,799	-0.28%
2022/07/19	0	0.00	6	24.43	24.20	-6	1,758	-0.34%
2022/07/18	16	24.34	4.3	24.44	24.30	11.7	1,738	0.67%
2022/07/15	5.1	24.54	3	24.58	25.00	2.1	1,655	0.12%
2022/07/14	2	24.13	5	24.20	24.20	-3	1,514	-0.20%
2022/07/13	0	0.00	12	23.87	23.35	-12	1,491	-0.80%
2022/07/12	0	0.00	1.3	23.62	23.50	-1.3	1,476	-0.09%
2022/07/11	1	23.70	0	0.00	23.55	1	1,480	0.07%
2022/07/08	0	0.00	1	22.60	22.65	-1	1,453	-0.07%
2022/07/07	0	0.00	0.3	21.80	21.90	-0.3	1,452	-0.02%
2022/07/06	1	21.60	0.2	21.15	21.15	0.8	1,464	0.05%
2022/07/05	0	0.00	2	21.40	21.80	-2	1,494	-0.13%
2022/07/04	0	20.80	0	0.00	20.75	0	1,489	0.00%
2022/07/01	0.3	21.35	0	0.00	20.70	0.3	1,526	0.02%
2022/06/28	2	23.90	0	0.00	23.60	2	1,518	0.13%
2022/06/27	0	0.00	3	23.55	23.60	-3	1,547	-0.19%
2022/06/24	0	23.10	0	0.00	23.15	0	1,559	0.00%
2022/06/22	0	0.00	3	22.20	22.40	-3	1,609	-0.19%
2022/06/20	0	22.20	6	22.40	22.00	-6	1,698	-0.35%
2022/06/16	0	0.00	2	23.65	23.10	-2	1,722	-0.12%
2022/06/14	1	23.05	1	23.35	23.50	0	1,785	0.00%
2022/06/13	0.7	23.50	1	23.40	23.30	-0.3	1,798	-0.02%
2022/06/10	0	0.00	2	24.60	24.90	-2	1,780	-0.11%
2022/06/09	5	24.44	0	0.00	24.70	5	1,789	0.28%
2022/06/07	5	23.85	0	0.00	23.90	5	1,769	0.28%
2022/06/06	0	23.80	0	0.00	23.80	0	1,817	0.00%
2022/05/31	0.2	23.75	0	0.00	23.80	0.2	2,035	0.01%
2022/05/30	0	0.00	0	23.15	23.35	0	2,103	0.00%
2022/05/25	2	23.10	0	0.00	23.05	2	2,285	0.09%
2022/05/24	0.1	23.18	0	0.00	23.00	0.1	2,415	0.00%
2022/05/23	0	23.30	0	0.00	23.35	0	2,636	0.00%
2022/05/20	0	0.00	10	23.20	23.05	-10	2,713	-0.37%
2022/05/18	0.6	23.64	1	23.60	23.40	-0.4	3,001	-0.01%
2022/05/17	0	0.00	2	23.55	23.45	-2	3,041	-0.07%
2022/05/16	2	23.25	0	0.00	22.95	2	3,066	0.07%
2022/05/13	0	0.00	1	23.15	23.00	-1	3,096	-0.03%
2022/05/12	1	23.30	1	22.80	22.60	0	3,142	0.00%
2022/05/11	2	23.40	2	23.23	23.25	0	3,253	0.00%
2022/05/09	1	22.30	0	0.00	22.35	1	3,429	0.03%
2022/05/06	3.3	23.17	2	23.00	23.00	1.3	3,448	0.04%
2022/05/05	1	24.45	2	24.43	24.85	-1	3,454	-0.03%
2022/05/03	6	23.01	5	23.00	23.20	1	3,666	0.03%
2022/04/29	0.2	23.60	4	23.71	23.20	-3.8	3,897	-0.10%
2022/04/28	4	23.40	11	23.04	23.35	-7	4,168	-0.17%
2022/04/27	10	22.90	0	0.00	23.25	10	4,596	0.22%
2022/04/26	0	0.00	4	23.80	23.60	-4	4,924	-0.08%
2022/04/25	1.1	22.96	0	0.00	23.25	1.1	5,380	0.02%
2022/04/22	1.2	24.13	0	0.00	24.00	1.2	5,485	0.02%
2022/04/21	3	24.78	0	0.00	24.45	3	5,651	0.05%
2022/04/20	8	24.80	0.2	24.80	24.70	7.8	5,760	0.14%
2022/04/18	0	0.00	1	24.45	24.45	-1	6,108	-0.02%
2022/04/15	1	24.70	1	24.50	24.60	0	6,326	0.00%
2022/04/14	6	25.14	9	25.36	25.10	-3	6,816	-0.04%
2022/04/13	0	0.00	22	25.14	25.25	-22	7,956	-0.28%
2022/04/12	21	24.98	4.2	25.10	24.95	16.8	8,717	0.19%
2022/04/11	2	25.03	4	25.18	25.05	-2	8,938	-0.02%
2022/04/08	12	25.40	0	25.55	25.30	12	9,247	0.13%
2022/04/07	1	25.39	0	25.95	25.15	1	9,898	0.01%
2022/04/06	4	25.64	1	25.75	25.70	3	11,677	0.03%
2022/04/01	0	0.00	0.1	26.10	26.25	-0.1	13,143	0.00%
2022/03/31	0	0.00	0.2	26.25	26.05	-0.2	14,861	0.00%
2022/03/30	10	26.65	8	26.59	26.40	2	16,817	0.01%
2022/03/29	0	0.00	6	26.25	26.30	-6	17,852	-0.03%
2022/03/28	0.2	26.15	10	25.95	26.20	-9.8	18,173	-0.05%
2022/03/25	1.2	26.68	0	0.00	26.40	1.2	18,209	0.01%
2022/03/24	0	0.00	3.1	26.95	26.85	-3.1	18,230	-0.02%
2022/03/23	12	26.87	1	26.95	26.85	11	18,301	0.06%
2022/03/22	14	26.95	3	27.12	27.25	11	18,488	0.06%
2022/03/21	2	27.25	0	0.00	27.20	2	18,508	0.01%
2022/03/18	0	0.00	14.2	27.50	27.50	-14.2	18,566	-0.08%
2022/03/17	7	27.54	2	27.55	27.50	5	18,609	0.03%
2022/03/16	4	27.13	0	0.00	26.90	4	18,711	0.02%
2022/03/15	2	26.70	2	27.08	26.65	0	19,164	0.00%
2022/03/14	9	27.29	4	27.31	27.35	5	19,299	0.03%
2022/03/11	0	0.00	1	27.15	27.15	-1	19,413	-0.01%
2022/03/10	3	26.82	9	27.04	27.05	-6	19,502	-0.03%
2022/03/09	2	25.55	3	25.67	26.15	-1	19,709	-0.01%
2022/03/08	6	25.42	5.1	25.70	24.85	0.9	19,921	0.00%
2022/03/07	4.2	26.07	3	25.95	25.90	1.2	20,108	0.01%
2022/03/04	5.5	28.24	6	27.98	27.95	-0.5	20,446	0.00%
2022/03/03	12	28.32	14	28.54	28.20	-2	20,882	-0.01%
2022/03/02	5	28.17	8	28.45	28.60	-3	21,910	-0.01%
2022/03/01	3	28.27	9.2	28.17	28.40	-6.2	22,551	-0.03%
2022/02/25	4	28.14	1	28.45	27.75	3	22,754	0.01%
2022/02/24	12	28.40	0	0.00	28.00	12	23,383	0.05%
2022/02/23	7	28.94	21	28.99	29.05	-14	23,454	-0.06%
2022/02/22	6	27.93	4	27.95	27.75	2	23,708	0.01%
2022/02/21	14	29.13	15.2	29.07	28.85	-1.2	23,877	-0.01%
2022/02/18	6	27.52	6	27.74	27.85	0	23,684	0.00%
2022/02/17	3.3	27.59	2	27.55	27.45	1.3	23,653	0.01%
2022/02/16	1	28.35	0	0.00	28.00	1	23,640	0.00%
2022/02/15	10	28.08	0	0.00	27.70	10	23,638	0.04%
2022/02/14	3.1	27.52	20	27.45	27.45	-16.9	23,641	-0.07%
2022/02/11	37	28.54	17	28.14	28.05	20	23,716	0.08%
2022/02/10	9	29.28	4	29.40	29.40	5	23,615	0.02%
2022/02/09	1	29.35	6	28.98	29.50	-5	23,542	-0.02%
2022/02/08	5	28.68	9.2	28.76	29.05	-4.2	23,560	-0.02%
2022/02/07	3	28.00	15	28.08	28.25	-12	23,652	-0.05%
2022/01/26	18	27.43	22.1	27.24	27.35	-4.1	23,800	-0.02%
2022/01/25	30	27.89	31	28.13	27.40	-1	24,247	0.00%
2022/01/24	9.2	27.49	6	27.63	28.00	3.2	24,219	0.01%
2022/01/21	18.1	29.19	26	29.20	28.60	-7.9	24,012	-0.03%
2022/01/20	26	30.85	22	31.18	30.45	4	23,751	0.02%
2022/01/19	18	30.45	25	30.43	31.15	-7	23,346	-0.03%
2022/01/18	101.8	30.50	105.6	30.64	30.35	-3.8	23,034	-0.02%	大買/大賣/
2022/01/17	12	28.94	19.2	28.70	29.10	-7.2	22,593	-0.03%
2022/01/14	40.2	28.34	4	28.13	28.10	36.2	22,523	0.16%
2022/01/12	3.3	29.33	3	29.27	29.25	0.3	22,340	0.00%
2022/01/11	4.1	29.15	1	29.40	29.20	3.1	22,271	0.01%
2022/01/10	18	29.84	18	29.34	30.25	0	22,129	0.00%
2022/01/07	20.1	30.27	39.1	30.48	29.70	-19	21,908	-0.09%
2022/01/06	80.5	31.29	65.3	31.27	31.15	15.2	21,394	0.07%
2022/01/05	90.3	31.37	110	31.22	29.75	-19.7	20,270	-0.10%	大賣/
2022/01/04	18.1	30.55	6	30.63	30.90	12.1	19,501	0.06%
2022/01/03	18.1	30.69	232	30.69	30.35	-213.9	19,271	-1.11%	大賣/鉅額交易
2021/12/30	145.1	31.63	67	31.15	30.65	78.1	18,933	0.41%	大買/
2021/12/29	355.2	32.50	187.2	32.68	32.95	168	18,271	0.92%	大買/大賣/鉅額交易
2021/12/28	74.1	31.82	329.1	32.27	33.05	-255	16,449	-1.55%	大賣/鉅額交易
2021/12/27	381	31.23	163.3	30.26	30.05	217.8	14,970	1.45%	大買/大賣/鉅額交易
2021/12/24	320.6	28.99	362.5	29.41	30.45	-42	13,253	-0.32%	大買/大賣/
2021/12/23	159.1	26.90	157	27.05	27.70	2.1	11,310	0.02%	大買/大賣/
2021/12/22	32	24.17	186	24.69	25.20	-154	10,252	-1.50%	大賣/鉅額交易
2021/12/21	19	23.51	28	23.74	23.70	-9	9,938	-0.09%
2021/12/20	12	23.69	6	24.13	23.60	6	9,870	0.06%
2021/12/17	40	23.95	22	24.01	24.10	18	9,818	0.18%
2021/12/16	32	24.48	23.1	24.34	24.10	8.9	9,722	0.09%
2021/12/15	15	23.21	13	23.36	23.45	2	9,475	0.02%
2021/12/14	19	23.20	9	23.13	23.20	10	9,474	0.11%
2021/12/13	12	23.54	15	23.72	23.80	-3	9,397	-0.03%
2021/12/10	23	23.84	1	24.00	23.60	22	9,333	0.24%
2021/12/09	41.1	24.72	64	24.80	24.30	-22.9	9,187	-0.25%
2021/12/08	19	23.91	13	24.17	23.90	6	8,713	0.07%
2021/12/07	118	23.71	6	24.10	23.65	112	8,551	1.31%	大買/鉅額交易
2021/12/06	58	23.49	81	23.77	23.90	-23	8,405	-0.27%
2021/12/03	23	23.33	16	23.71	23.85	7	8,297	0.08%
2021/12/02	18	23.55	7	23.58	23.05	11	8,035	0.14%
2021/12/01	39	24.55	24	24.55	24.30	15	7,777	0.19%
2021/11/30	19	24.67	13	24.87	24.20	6	7,524	0.08%
2021/11/29	85	24.04	89.1	23.34	23.50	-4.1	7,061	-0.06%
2021/11/26	80	23.98	98.1	23.70	24.50	-18.1	6,588	-0.27%
2021/11/25	39	22.90	30.6	22.97	23.10	8.4	5,470	0.15%
2021/11/24	1.1	21.05	13	21.41	21.00	-11.9	4,771	-0.25%
2021/11/23	36	21.80	17.1	22.53	21.95	18.9	4,510	0.42%
2021/11/22	9	21.26	14	21.05	20.80	-5	3,786	-0.13%
2021/11/19	21	21.63	25	21.61	21.90	-4	3,581	-0.11%
2021/11/18	13	21.56	23	20.70	21.80	-10	3,089	-0.32%
2021/11/17	0	0.00	1	19.60	19.85	-1	2,834	-0.04%
2021/11/16	2	19.25	0	0.00	19.15	2	2,776	0.07%
2021/11/15	0	0.00	1	19.20	19.40	-1	2,754	-0.04%
2021/11/11	21	19.80	0	0.00	19.85	21	2,690	0.78%
2021/11/10	26	19.82	4	19.78	19.65	22	2,674	0.82%
2021/11/08	17.1	18.73	4	18.65	18.70	13.1	2,526	0.52%
2021/11/05	3	19.03	4.7	19.20	19.10	-1.7	2,463	-0.07%
2021/11/04	20.1	19.94	0	0.00	19.20	20.1	2,363	0.85%
2021/11/03	9.1	20.71	8	20.52	20.80	1.1	2,206	0.05%
2021/11/02	15	21.42	69	20.24	20.45	-54	1,984	-2.72%
2021/11/01	6	20.42	9	20.82	20.90	-3	1,448	-0.21%
2021/10/29	0	0.00	6	19.28	19.55	-6	1,301	-0.46%
2021/10/27	0	0.00	5	19.05	19.25	-5	1,255	-0.40%
2021/10/26	0	0.00	11	19.24	19.15	-11	1,222	-0.90%
2021/10/25	2	19.15	5	19.14	19.00	-3	1,174	-0.26%
2021/10/22	10	18.80	0	0.00	18.75	10	1,138	0.88%
2021/10/21	4	18.65	0.2	18.70	18.80	3.8	1,069	0.36%
2021/10/20	3.2	17.88	8	18.08	18.35	-4.8	1,012	-0.47%
2021/10/19	2	17.75	8	17.20	17.85	-6	958	-0.63%
2021/10/18	5	17.52	1	17.35	17.45	4	902	0.44%
2021/10/14	1	16.30	1	16.10	16.10	0	788	0.00%
2021/10/13	0	0.00	10	16.20	16.25	-10	777	-1.29%
2021/10/08	0	0.00	0.5	15.95	15.90	-0.5	743	-0.07%
2021/10/07	0	0.00	0.1	15.90	15.80	-0.1	735	-0.01%
2021/10/04	0	0.00	3	15.40	15.15	-3	762	-0.39%
2021/10/01	5	15.77	5	15.72	15.80	0	745	0.00%
2021/09/30	7	15.87	4	15.90	16.05	3	731	0.41%
2021/09/28	0	0.00	8	15.40	15.65	-8	698	-1.15%
2021/09/24	2	15.15	2	15.45	15.20	0	685	0.00%
2021/09/23	2	15.25	2	15.10	15.10	0	676	0.00%
2021/09/22	5	15.05	5	15.35	15.25	0	688	0.00%
2021/09/17	0	0.00	0	15.55	15.40	0	684	0.00%
2021/09/15	0.1	15.00	0	0.00	14.85	0.1	796	0.01%
2021/09/13	0	0.00	5	15.00	15.10	-5	787	-0.63%
2021/09/06	0	0.00	1	15.60	15.45	-1	766	-0.13%
2021/09/01	0	0.00	10	15.38	15.45	-10	742	-1.35%
2021/08/24	0	0.00	1	14.95	14.95	-1	770	-0.13%
2021/08/23	3	14.93	0	0.00	14.85	3	777	0.39%
2021/08/02	0.1	15.65	0	0.00	15.60	0.1	889	0.01%
2021/07/26	0	0.00	1	16.30	16.20	-1	1,000	-0.10%
2021/07/23	0	15.75	0	0.00	16.05	0	1,055	0.00%
2021/07/20	0	16.00	0.2	15.80	15.85	-0.2	1,186	-0.02%
2021/07/19	0	16.05	0.5	15.90	16.00	-0.5	1,214	-0.04%
2021/07/16	0	0.00	0.1	16.05	16.10	-0.1	1,267	-0.01%
2021/07/13	15	16.10	3	16.43	16.15	12	1,341	0.89%
2021/07/09	0	0.00	2	15.85	15.90	-2	1,338	-0.15%
2021/07/05	2	15.95	0	0.00	15.85	2	1,478	0.14%
2021/06/30	3.2	15.99	0	0.00	15.85	3.2	1,555	0.20%
2021/06/29	3	15.75	0	0.00	15.75	3	1,594	0.19%
2021/06/28	0	16.10	0	0.00	16.20	0	1,630	0.00%
2021/06/25	0	0.00	11	16.81	16.40	-11	1,618	-0.68%
2021/06/24	0.2	17.06	0	0.00	17.10	0.2	1,543	0.01%
2021/06/17	0	0.00	0.1	15.35	15.45	-0.1	1,574	0.00%
2021/06/03	0.1	15.35	0	0.00	15.50	0.1	1,591	0.01%
2021/06/02	2	15.30	0	0.00	15.35	2	1,586	0.13%
2021/05/24	0	0.00	7	14.73	14.85	-7	1,602	-0.44%
2021/05/21	0	0.00	1	14.75	14.65	-1	1,602	-0.06%
2021/05/18	0.1	15.00	3	14.63	14.65	-2.9	1,626	-0.18%
2021/05/13	8	14.73	0	0.00	14.95	8	1,594	0.50%
2021/05/12	4	14.90	3	15.75	15.35	1	1,578	0.06%
2021/05/11	4	16.18	0	0.00	15.90	4	1,537	0.26%
2021/05/06	2	16.60	0	0.00	16.70	2	1,564	0.13%
2021/05/04	0	0.00	6.2	16.74	16.75	-6.2	1,549	-0.40%
2021/05/03	4	18.00	7	17.69	17.55	-3	1,498	-0.20%
2021/04/29	4	19.20	0	0.00	18.60	4	1,459	0.27%
2021/04/28	4	19.15	0	0.00	19.55	4	1,399	0.29%
2021/04/26	2	18.65	0	0.00	18.40	2	1,321	0.15%
2021/04/23	0	0.00	10	18.20	18.15	-10	1,277	-0.78%
2021/04/22	4	18.50	4	18.15	17.70	0	1,327	0.00%
2021/04/20	0	0.00	0	18.00	18.10	0	1,275	0.00%
2021/04/19	12	18.13	13	18.23	18.15	-1	1,250	-0.08%
2021/04/16	2.2	17.80	2	17.75	17.75	0.2	1,215	0.01%
2021/04/14	3	17.07	0	0.00	17.10	3	1,184	0.25%
2021/04/12	0	0.00	5	16.80	17.00	-5	1,224	-0.41%
2021/04/08	0	0.00	10	16.52	16.80	-10	1,347	-0.74%
2021/04/07	0	0.00	1	15.90	16.35	-1	1,426	-0.07%
2021/04/06	7	15.75	0	0.00	15.85	7	1,396	0.50%
2021/03/30	0	0.00	2	15.40	15.35	-2	1,323	-0.15%
2021/03/26	0	0.00	23.1	15.40	15.40	-23.1	1,305	-1.77%
2021/03/24	42	15.63	40	15.40	15.40	2	1,289	0.16%
2021/03/22	0	0.00	4	15.35	15.40	-4	1,220	-0.33%
2021/03/18	1	14.90	0	0.00	15.10	1	1,193	0.08%
2021/03/16	0	0.00	1	14.80	14.70	-1	1,173	-0.09%
2021/03/12	10	14.70	0	0.00	14.65	10	1,206	0.83%
2021/02/26	0.1	15.37	0	0.00	15.10	0.1	1,229	0.01%
2021/02/25	0	0.00	1	15.35	15.35	-1	1,225	-0.08%
2021/02/24	1	15.75	3	15.45	15.55	-2	1,222	-0.16%
2021/02/23	0	0.00	2	15.10	15.15	-2	1,197	-0.17%
2021/02/22	0	0.00	4	15.35	15.20	-4	1,196	-0.33%
2021/02/19	0	0.00	2	15.10	15.05	-2	1,187	-0.17%
2021/02/18	2	14.55	2	14.55	14.55	0	1,276	0.00%
2021/02/17	0	0.00	1	14.15	14.20	-1	1,273	-0.08%
2021/02/05	11	14.30	1	14.30	14.25	10	1,273	0.79%
2021/02/03	13	14.24	0	0.00	14.20	13	1,270	1.02%
2021/02/02	2	13.95	0	0.00	14.20	2	1,265	0.16%
2021/01/29	4	14.40	0	0.00	14.40	4	1,257	0.32%
2021/01/28	1	14.80	5	14.89	14.75	-4	1,250	-0.32%
2021/01/27	4	14.25	0	0.00	14.25	4	1,195	0.33%
2021/01/25	0	0.00	1	14.00	14.10	-1	1,175	-0.09%
2021/01/15	3	15.35	1	15.20	14.60	2	1,159	0.17%
2021/01/13	1	14.70	0	0.00	14.60	1	1,067	0.09%
2021/01/12	0.1	14.80	0	0.00	14.60	0.1	1,064	0.00%
2021/01/05	4	15.59	8	15.58	15.40	-4	1,038	-0.39%
2021/01/04	0	0.00	0.1	15.19	15.30	-0.1	938	-0.01%
2020/12/31	9	15.09	0	0.00	15.00	9	908	0.99%
2020/12/30	0	0.00	1	15.75	15.75	-1	763	-0.13%
2020/12/28	0	14.20	0	0.00	14.30	0	631	0.01%
2020/12/24	1	14.15	1	14.10	14.10	0	613	0.00%
2020/12/17	0.1	13.85	0	0.00	13.80	0.1	785	0.01%
2020/12/10	0	0.00	1	14.00	13.90	-1	900	-0.11%
2020/12/07	1	14.25	1	14.30	14.25	0	869	0.00%
2020/12/04	0	0.00	1	14.05	14.15	-1	856	-0.12%
2020/11/26	0	0.00	1	13.75	13.75	-1	896	-0.11%
2020/11/24	0.1	13.90	0	0.00	13.55	0.1	892	0.01%
2020/11/19	0	0.00	1	13.65	13.55	-1	876	-0.11%
2020/11/18	1	13.50	0	0.00	13.50	1	870	0.11%
2020/11/17	5	13.63	7	13.80	13.65	-2	860	-0.23%
2020/11/13	2	13.25	0	0.00	13.25	2	755	0.26%
2020/11/11	0	0.00	10	13.30	13.20	-10	757	-1.32%
2020/11/10	0	0.00	1	13.25	13.25	-1	752	-0.13%
2020/11/02	0	0.00	1	12.90	12.90	-1	745	-0.13%
2020/10/26	0	0.00	2.2	13.29	13.25	-2.2	791	-0.28%
2020/10/23	1	13.35	0	0.00	13.25	1	791	0.13%
2020/10/22	3	13.40	0	0.00	13.35	3	794	0.38%
2020/10/21	0	0.00	4	13.36	13.50	-4	796	-0.50%
2020/10/20	1	13.35	1	13.25	13.25	0	797	0.00%
2020/10/19	1	13.55	0	0.00	13.40	1	798	0.13%
2020/10/16	1	13.70	1	13.40	13.40	0	797	0.00%
2020/10/15	2	13.45	0	0.00	13.50	2	789	0.25%
2020/10/14	0	0.00	37	13.25	13.15	-37	781	-4.74%
2020/10/12	0	0.00	3	13.75	13.40	-3	808	-0.37%
2020/09/29	1	12.85	0	0.00	12.95	1	830	0.12%
2020/09/25	1	12.95	0	0.00	12.65	1	904	0.11%
2020/09/24	0	0.00	3	12.75	12.85	-3	891	-0.34%
2020/09/22	14.1	14.01	21	14.29	14.15	-6.9	865	-0.80%
2020/09/21	18	14.24	7	14.14	14.55	11	773	1.42%
2020/09/18	0.1	13.35	1	13.40	13.45	-0.9	660	-0.14%
2020/09/16	0.1	12.85	0	0.00	12.85	0.1	641	0.01%
2020/09/15	1.1	13.05	0	0.00	12.90	1.1	647	0.17%
2020/09/14	0	13.00	0	0.00	13.05	0	656	0.00%
2020/09/11	0	0.00	1	13.00	12.95	-1	705	-0.14%
2020/09/09	0.1	13.05	0	0.00	13.10	0.1	717	0.01%
2020/09/08	1	13.00	0	0.00	13.05	1	716	0.14%
2020/09/01	0.2	12.55	0	0.00	12.55	0.2	661	0.03%
2020/08/27	0	0.00	0.2	12.50	12.50	-0.2	780	-0.03%
2020/08/25	0	0.00	1	12.55	12.50	-1	777	-0.13%
2020/08/20	0	0.00	2	12.15	12.15	-2	800	-0.25%
2020/08/14	20	12.30	0	0.00	12.30	20	797	2.51%
2020/08/03	50	12.70	3	12.28	12.35	47	784	5.99%
2020/07/23	0	0.00	1	13.05	12.95	-1	725	-0.14%
2020/07/22	0.4	13.00	0	0.00	13.00	0.4	723	0.05%
2020/07/15	0	0.00	5	13.00	13.00	-5	685	-0.73%
2020/07/10	0	0.00	5	13.20	13.15	-5	675	-0.74%
2020/07/09	0	0.00	10	13.40	13.35	-10	668	-1.50%
2020/07/08	2	13.30	3	13.05	13.20	-1	660	-0.15%
2020/07/06	4	13.45	6	13.02	13.30	-2	638	-0.31%
2020/07/02	20	13.07	3	13.20	13.00	17	563	3.02%
2020/06/24	0	0.00	1	12.50	12.45	-1	485	-0.21%
2020/06/18	5	13.05	0	0.00	12.95	5	470	1.06%
2020/06/09	0	0.00	0.2	12.30	12.35	-0.2	458	-0.04%
2020/06/08	0	0.00	1	12.55	12.55	-1	461	-0.22%
2020/06/05	0	0.00	1	12.55	12.60	-1	458	-0.22%
2020/06/03	0.1	12.65	0	0.00	12.75	0.1	447	0.02%
2020/05/29	0	0.00	0.6	11.90	11.90	-0.6	326	-0.18%
2020/05/28	2	12.20	2	11.95	12.05	0	327	0.00%
2020/05/15	0	0.00	1	11.70	11.70	-1	302	-0.33%
2020/05/06	0	0.00	1	12.10	12.10	-1	299	-0.33%
2020/04/24	0	0.00	1	11.35	11.20	-1	309	-0.32%
2020/04/16	0	0.00	2	11.55	11.65	-2	320	-0.62%
2020/04/06	1	10.40	0	0.00	10.50	1	331	0.30%
2020/03/27	0	0.00	1	10.50	10.40	-1	336	-0.30%
2020/03/25	0	0.00	1	10.25	10.30	-1	338	-0.30%
2020/03/19	0	0.00	4	9.56	9.23	-4	370	-1.08%
2020/03/11	0	0.00	3	13.48	13.40	-3	310	-0.97%
2020/03/05	0	14.00	0	0.00	14.00	0	305	0.00%
2020/03/04	1	14.00	1	14.00	14.05	0	307	0.00%
2020/02/26	0	0.00	1	14.35	14.40	-1	300	-0.33%
2020/02/21	0	0.00	4	14.54	14.90	-4	320	-1.25%
2020/02/20	0	0.00	2	14.20	14.20	-2	307	-0.65%
2020/02/18	2	14.00	0	0.00	14.05	2	313	0.64%
2020/02/14	1	14.15	0	0.00	14.10	1	315	0.32%
2020/02/12	0	0.00	2	14.10	14.10	-2	328	-0.61%
2020/02/04	2	14.30	0	0.00	14.20	2	348	0.57%
2020/02/03	0	0.00	1	14.00	13.90	-1	353	-0.28%
2020/01/30	0	0.00	2	14.68	14.35	-2	351	-0.57%
2020/01/16	1	16.00	0	0.00	16.00	1	363	0.28%
2020/01/08	0	0.00	1	15.95	15.85	-1	433	-0.23%
2020/01/02	2	16.70	0	0.00	16.65	2	544	0.37%
2019/12/27	0	0.00	0.1	16.65	16.75	-0.1	538	-0.02%
2019/12/19	7	16.96	2	17.15	16.90	5	563	0.89%
2019/12/16	1	16.70	0	0.00	16.60	1	533	0.19%
2019/12/10	1	16.65	0	0.00	16.70	1	541	0.18%
2019/11/22	1	17.05	2	17.15	17.05	-1	686	-0.15%
2019/11/20	0	0.00	1	16.55	16.75	-1	706	-0.14%
2019/11/14	2	16.45	0	0.00	16.45	2	714	0.28%
2019/10/29	0	0.00	2	16.90	16.90	-2	787	-0.25%
2019/10/22	3	17.05	0	0.00	16.85	3	858	0.35%
2019/10/09	7	17.17	4	17.23	17.05	3	1,120	0.27%
2019/10/08	21	17.44	21	16.85	16.80	0	1,249	0.00%
2019/09/23	0	0.00	1	16.80	16.80	-1	1,563	-0.06%
2019/09/16	1	16.85	0	0.00	16.80	1	1,556	0.06%
2019/09/09	0	0.00	3	16.90	16.85	-3	1,541	-0.19%
2019/09/06	3	16.90	2	16.90	16.90	1	1,540	0.06%
2019/09/02	0	0.00	10	16.90	16.90	-10	1,488	-0.67%
2019/08/30	0	0.00	2	16.60	16.90	-2	1,485	-0.13%
2019/08/29	0	0.00	6	16.49	16.50	-6	1,479	-0.41%
2019/08/28	1	16.30	0	0.00	16.40	1	1,483	0.07%
2019/08/27	2	16.20	0	0.00	16.25	2	1,482	0.13%
2019/08/21	0	0.00	1	16.05	16.05	-1	1,532	-0.07%
2019/08/20	1	15.85	0	0.00	15.80	1	1,534	0.07%
2019/08/13	3	16.15	0	0.00	16.20	3	1,634	0.18%
2019/08/12	0	0.00	1.6	16.55	16.35	-1.6	1,635	-0.10%
2019/08/08	0	0.00	1	16.70	16.70	-1	1,626	-0.06%
2019/08/06	1	16.70	0	0.00	16.55	1	1,618	0.06%
2019/08/05	0	0.00	10	16.80	16.45	-10	1,595	-0.63%
2019/08/02	0	0.00	0.4	16.85	16.85	-0.4	1,587	-0.02%
2019/07/31	10	17.30	2	17.35	17.25	8	1,581	0.51%
2019/07/29	6	17.10	6	17.30	17.10	0	1,552	0.00%
2019/07/25	0	0.00	9	17.63	17.80	-9	1,512	-0.59%
2019/07/24	2	17.60	3	17.75	17.80	-1	1,494	-0.07%
2019/07/23	1	17.05	2	17.35	17.45	-1	1,436	-0.07%
2019/07/22	6	17.00	0	0.00	17.05	6	1,397	0.43%
2019/07/19	1	16.85	1	17.05	16.70	0	1,377	0.00%
2019/07/18	2	17.03	1	17.15	16.85	1	1,355	0.07%
2019/07/17	6	17.24	2	17.28	17.20	4	1,333	0.30%
2019/07/16	3	17.65	4	17.64	17.60	-1	1,295	-0.08%
2019/07/15	52	17.25	4	17.25	17.35	48	1,203	3.99%
2019/07/12	7	16.53	6	17.14	17.35	1	1,148	0.09%
2019/07/09	52	16.29	53	16.06	16.05	-1	928	-0.11%
2019/07/08	1	15.40	1	16.30	16.15	0	792	0.00%
2019/07/05	0	0.00	0.2	14.80	14.85	-0.2	625	-0.03%
2019/06/19	0	0.00	2	14.60	14.60	-2	762	-0.26%
2019/06/11	2	14.85	2	14.75	14.90	0	1,071	0.00%
2019/06/10	2	14.45	0	0.00	14.55	2	1,059	0.19%
2019/06/04	0	0.00	20	14.86	15.00	-20	1,065	-1.88%
2019/06/03	1	15.00	0	0.00	15.00	1	1,063	0.09%
2019/05/31	23	15.16	3	14.95	15.15	20	1,059	1.89%
2019/05/29	1	14.55	1	14.50	14.50	0	992	0.00%
2019/05/27	0	0.00	0.4	14.25	14.25	-0.4	972	-0.05%
2019/05/23	1	14.70	2	14.68	14.70	-1	964	-0.10%
2019/05/22	0	0.00	15	13.63	14.50	-15	926	-1.62%
2019/05/16	0	0.00	7.2	13.20	13.30	-7.2	907	-0.79%
2019/05/13	20	13.30	0	0.00	13.30	20	905	2.21%
2019/05/08	0	0.00	1	14.25	14.30	-1	889	-0.11%
2019/05/07	0	0.00	0.2	14.25	14.30	-0.2	885	-0.02%
2019/05/03	0	0.00	3	14.50	14.40	-3	882	-0.34%
2019/04/29	15	14.50	0	0.00	14.35	15	892	1.68%
2019/04/24	1	14.70	0	0.00	14.70	1	885	0.11%
2019/04/23	0	0.00	2	14.90	14.90	-2	883	-0.23%
2019/04/22	0	14.80	0	0.00	14.90	0	878	0.00%
2019/04/17	0	0.00	3	15.15	15.15	-3	903	-0.33%
2019/04/15	2	14.95	0	0.00	14.80	2	881	0.23%
2019/04/10	15	15.22	0	0.00	15.15	15	867	1.73%
2019/04/08	0	0.00	4	15.43	15.30	-4	893	-0.45%
2019/03/28	1	15.40	0	0.00	15.00	1	846	0.12%
2019/03/27	0	0.00	1	15.45	15.45	-1	836	-0.12%
2019/03/26	5	15.55	26	15.55	15.35	-21	832	-2.52%
2019/03/25	1	15.65	0	0.00	15.50	1	823	0.12%
2019/03/22	16	15.95	5	16.17	15.95	11	805	1.37%
2019/03/20	1	16.15	0	0.00	16.15	1	747	0.13%
2019/03/19	41	15.66	6	16.05	16.05	35	713	4.91%
2019/03/18	0	0.00	1	14.60	14.60	-1	519	-0.19%
2019/03/14	3	14.15	0	0.00	14.55	3	495	0.61%
2019/03/12	0	0.00	1	14.40	14.45	-1	492	-0.20%
2019/02/27	0	0.00	0.6	14.10	14.15	-0.6	586	-0.10%
2019/02/26	0	0.00	1	14.15	14.15	-1	589	-0.17%
2019/02/25	1	14.35	0	0.00	14.25	1	587	0.17%
2019/02/21	0	0.00	2	14.50	14.50	-2	582	-0.34%
2019/02/18	1	13.85	0	0.00	13.95	1	544	0.18%
2019/02/14	1	14.00	0	0.00	14.00	1	540	0.18%
2019/02/13	1	13.90	0	0.00	13.90	1	540	0.18%
2019/01/29	0	0.00	14	13.86	13.85	-14	548	-2.55%
2019/01/24	0	0.00	5	14.10	14.10	-5	556	-0.90%
2019/01/21	5	14.30	0	0.00	14.15	5	560	0.89%
2019/01/18	0	0.00	2	14.00	14.20	-2	554	-0.36%
2019/01/15	0	0.00	1	13.90	14.00	-1	568	-0.18%
2019/01/14	0	0.00	1	14.00	13.95	-1	569	-0.18%
2019/01/11	2	14.33	0	0.00	14.05	2	568	0.35%
2019/01/10	2	14.25	0.6	14.15	14.25	1.4	561	0.25%
2019/01/04	1	13.70	0	0.00	13.70	1	551	0.18%
2018/12/28	3	14.33	3	14.47	14.40	0	582	0.00%
2018/12/26	0	0.00	0.7	13.20	13.30	-0.7	545	-0.13%
2018/12/21	0	0.00	1	13.65	13.55	-1	551	-0.18%
2018/12/17	0	0.00	2	14.35	14.25	-2	551	-0.36%
2018/12/12	4	14.69	1	14.50	14.55	3	542	0.55%
2018/12/03	3	14.85	0	0.00	14.55	3	516	0.58%
2018/11/27	2	14.10	2	14.20	14.20	0	437	0.00%
2018/11/26	1	13.10	0	0.00	13.05	1	421	0.24%
2018/10/01	0.1	14.00	0	0.00	14.10	0.1	622	0.02%
2018/09/25	0	0.00	6	14.00	13.95	-6	660	-0.91%
2018/09/10	1	14.55	0	0.00	13.90	1	696	0.14%
2018/08/28	2	14.75	0	0.00	14.80	2	918	0.22%
2018/08/22	2	14.70	0	0.00	14.70	2	965	0.21%
2018/08/17	3	14.87	0	0.00	14.80	3	1,000	0.30%
2018/08/16	5	15.70	0	0.00	15.70	5	991	0.50%
2018/08/13	1	15.90	0	0.00	15.90	1	967	0.10%
2018/08/10	0	0.00	1	16.50	16.50	-1	960	-0.10%
2018/08/03	2	16.45	0	0.00	16.50	2	992	0.20%
2018/07/31	0	0.00	1	16.80	16.60	-1	1,027	-0.10%
2018/07/30	0	0.00	2	16.70	16.60	-2	1,023	-0.20%
2018/07/27	1	16.50	1	16.70	16.90	0	962	0.00%
2018/07/25	10	16.15	0	0.00	16.10	10	934	1.07%
2018/07/12	0	0.00	1	16.00	16.00	-1	943	-0.11%
2018/07/11	0	0.00	10	15.65	15.80	-10	944	-1.06%
2018/07/09	2	15.95	0	0.00	15.95	2	948	0.21%
2018/07/06	0	0.00	1	15.95	15.85	-1	954	-0.10%
2018/07/03	0	0.00	6	16.30	16.25	-6	933	-0.64%
2018/06/22	0	0.00	12	16.60	16.55	-12	951	-1.26%
2018/06/12	1	17.15	0	0.00	17.15	1	973	0.10%
2018/06/08	2	17.73	2	17.68	17.60	0	997	0.00%
2018/06/06	3	17.40	5	17.45	17.55	-2	1,023	-0.20%
2018/05/25	10	16.85	0	0.00	16.45	10	942	1.06%
2018/05/22	2	16.35	0	0.00	16.25	2	908	0.22%
2018/05/15	2	16.28	0	0.00	16.25	2	937	0.21%
2018/05/09	3	18.08	0	0.00	17.60	3	977	0.31%
2018/04/24	7	17.69	0	0.00	17.60	7	1,350	0.52%
2018/04/23	3	18.05	0	0.00	18.05	3	1,350	0.22%
2018/04/20	0	0.00	20	18.20	18.20	-20	1,354	-1.48%
2018/04/18	0	0.00	1	18.30	18.20	-1	1,382	-0.07%
2018/04/17	4	18.33	0	0.00	18.25	4	1,389	0.29%
2018/04/16	2	18.48	1	18.50	18.50	1	1,409	0.07%
2018/04/13	1	18.80	0	0.00	18.70	1	1,522	0.07%
2018/04/12	3	18.97	0	0.00	18.90	3	1,546	0.19%
2018/04/10	20	18.75	1	18.80	18.65	19	1,721	1.10%
2018/04/09	10	18.95	0	0.00	18.95	10	1,710	0.58%
2018/04/03	24	19.08	0	0.00	19.05	24	1,709	1.40%
2018/04/02	5	19.20	0	0.00	19.20	5	1,714	0.29%
2018/03/26	17	19.21	0	0.00	19.30	17	1,725	0.99%
2018/03/23	16	19.28	2	19.30	19.30	14	1,724	0.81%
2018/03/22	33	19.86	0	0.00	19.80	33	1,724	1.91%
2018/03/21	2	20.15	0	0.00	20.10	2	1,752	0.11%
2018/03/20	5	20.00	0	0.00	20.00	5	1,797	0.28%
2018/03/19	0	0.00	2	20.35	20.30	-2	1,792	-0.11%
2018/03/15	4	20.68	2	20.83	20.90	2	1,819	0.11%
2018/03/14	1	20.30	0	0.00	20.30	1	1,779	0.06%
2018/03/13	24	21.10	4	20.89	20.70	20	1,776	1.13%
2018/03/12	0	0.00	2	20.13	20.15	-2	1,680	-0.12%
2018/03/09	2	19.70	0	0.00	19.65	2	1,673	0.12%
2018/03/05	1	19.85	0	0.00	19.55	1	1,698	0.06%
2018/03/01	0	0.00	3	20.30	20.20	-3	1,695	-0.18%
2018/02/27	5	20.65	4	20.61	20.40	1	1,685	0.06%
2018/02/26	1	19.95	6	20.06	19.95	-5	1,633	-0.31%
2018/02/23	1	19.80	0	0.00	19.85	1	1,630	0.06%
2018/02/22	2	19.65	0	0.00	19.60	2	1,630	0.12%
2018/02/21	4	19.53	0	0.00	19.80	4	1,630	0.25%
2018/02/07	0	0.00	3	20.20	19.90	-3	1,602	-0.19%
2018/02/05	1	21.40	2	21.23	21.25	-1	1,561	-0.06%
2018/02/02	0	0.00	3	22.10	21.85	-3	1,550	-0.19%
2018/02/01	4	22.40	4	22.40	22.20	0	1,590	0.00%
2018/01/31	2	22.45	5	22.43	22.30	-3	1,571	-0.19%
2018/01/30	24	23.18	38	23.02	22.80	-14	1,539	-0.91%
2018/01/29	4	21.51	5	21.80	21.85	-1	1,308	-0.08%
2018/01/26	2	21.50	12	21.60	21.30	-10	1,268	-0.79%
2018/01/24	1	21.45	1	21.25	21.25	0	1,226	0.00%
2018/01/23	5	20.70	0	0.00	20.70	5	1,194	0.42%
2018/01/22	6	20.68	3	20.65	21.00	3	1,210	0.25%
2018/01/19	3	20.75	0	0.00	20.75	3	1,210	0.25%
2018/01/16	9	20.80	3	20.87	21.00	6	1,238	0.48%
2018/01/15	6	20.93	0	0.00	20.90	6	1,239	0.48%
2018/01/11	1	21.15	1	21.15	21.25	0	1,219	0.00%
2018/01/10	3	21.50	1	21.40	21.45	2	1,223	0.16%
2018/01/09	10	22.26	6	21.98	22.00	4	1,207	0.33%
2018/01/08	2	20.95	0	0.00	20.75	2	1,097	0.18%
2018/01/05	2	21.38	3	21.42	21.25	-1	1,074	-0.09%
2018/01/04	3	21.45	9	21.51	21.70	-6	1,031	-0.58%