國碩 (2406)-元大-大里券商分點個股進出

台股 » 個股 » 國碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碩

(2406)

可現股當沖

股價
15.10
漲跌
▼0.05
漲幅
-0.33%
成交量
677張
產業
上市光電類股
442人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國碩 (2406)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	0	15.40	2	15.40	15.15	-2	1,584	-0.13%
2024/12/12	0	0.00	0.2	16.05	16.00	-0.2	1,574	-0.01%
2024/12/11	2	16.20	0	0.00	16.05	2	1,580	0.13%
2024/12/10	10.1	16.60	0	0.00	16.70	10.1	1,567	0.64%
2024/12/06	2.3	16.91	0	0.00	16.90	2.3	1,585	0.15%
2024/12/05	7	16.79	5	16.80	16.70	2	1,590	0.13%
2024/12/03	2.2	17.00	0	0.00	17.00	2.2	1,633	0.13%
2024/11/29	7	16.81	1	16.90	16.80	6	1,664	0.36%
2024/11/27	1.2	17.48	1	17.20	17.25	0.2	1,691	0.01%
2024/11/25	1	17.80	1	17.95	17.90	0	1,732	0.00%
2024/11/21	33.2	17.07	1	16.90	16.90	32.2	1,713	1.88%
2024/11/18	2	17.05	0.3	17.05	16.90	1.7	1,801	0.10%
2024/11/15	5	17.35	1	17.15	17.25	4	1,815	0.22%
2024/11/14	0	0.00	4	16.75	16.70	-4	1,831	-0.22%
2024/11/13	2	17.35	2	17.30	17.30	0	1,876	0.00%
2024/11/12	5	17.40	4	17.34	17.40	1	1,950	0.05%
2024/11/11	7	17.81	0	0.00	17.85	7	1,999	0.35%
2024/11/08	3	17.97	1	17.80	17.75	2	2,013	0.10%
2024/11/06	4	18.36	3	18.26	18.25	1	2,046	0.05%
2024/11/05	5	18.49	4	18.35	18.35	1	2,096	0.05%
2024/11/04	2	18.50	2	18.68	18.45	0	2,180	0.00%
2024/11/01	10	18.42	10	18.90	18.90	0	2,233	0.00%
2024/10/29	3	18.58	3	18.52	18.40	0	2,252	0.00%
2024/10/28	3	18.32	2	18.50	18.45	1	2,278	0.04%
2024/10/24	4	18.95	0	0.00	18.55	4	2,356	0.17%
2024/10/23	3	19.17	0	0.00	19.05	3	2,419	0.12%
2024/10/21	3	18.85	3	18.80	18.80	0	2,650	0.00%
2024/10/15	7.1	18.96	3	18.65	18.60	4.1	3,026	0.14%
2024/10/11	4	18.90	0	18.75	18.65	4	3,619	0.11%
2024/10/09	2	18.90	0	0.00	18.85	2	3,878	0.05%
2024/10/08	1.1	19.64	1	19.45	19.40	0.1	4,154	0.00%
2024/10/07	13	20.08	14	19.99	20.00	-1	4,346	-0.02%
2024/10/04	10	20.41	9	20.32	20.30	1	4,559	0.02%
2024/10/01	10	20.68	37	20.83	20.80	-27	4,871	-0.55%
2024/09/30	8	20.25	8	20.09	20.10	0	5,083	0.00%
2024/09/27	12	20.06	12	20.33	20.30	0	5,613	0.00%
2024/09/26	0	0.00	11	20.13	19.55	-11	6,930	-0.16%
2024/09/25	4	19.64	4	19.65	19.65	0	7,279	0.00%
2024/09/24	3	19.38	3	19.40	19.40	0	8,827	0.00%
2024/09/23	17	19.69	11.3	19.66	19.65	5.7	9,419	0.06%
2024/09/20	2	19.58	2	19.70	19.60	0	10,041	0.00%
2024/09/19	7	19.46	6	19.51	19.50	1	10,514	0.01%
2024/09/18	12	19.55	12.3	19.39	19.40	-0.3	10,655	0.00%
2024/09/16	3	19.50	2.5	19.58	19.40	0.5	10,997	0.00%
2024/09/12	8	19.10	4.2	19.20	19.15	3.8	11,083	0.03%
2024/09/10	4	19.05	4	18.75	18.65	0	11,153	0.00%
2024/09/06	2	19.05	0	0.00	19.05	2	11,185	0.02%
2024/09/04	0	0.00	4	19.15	18.95	-4	11,342	-0.04%
2024/09/03	6.1	20.16	7	20.05	20.05	-0.9	11,477	-0.01%
2024/09/02	2	20.70	2	20.35	20.35	0	11,487	0.00%
2024/08/30	2	20.60	2	20.65	20.65	0	11,491	0.00%
2024/08/29	5	20.58	4	20.55	20.50	1	11,511	0.01%
2024/08/28	10	20.50	0	0.00	20.50	10	11,533	0.09%
2024/08/27	3	20.75	2	20.85	20.85	1	11,568	0.01%
2024/08/26	5	20.99	5	20.60	20.60	0	11,577	0.00%
2024/08/23	3	20.35	5	20.50	20.65	-2	11,623	-0.02%
2024/08/22	3	20.78	1	20.80	20.75	2	11,681	0.02%
2024/08/21	0	0.00	0	20.75	20.75	0	11,719	0.00%
2024/08/20	3	20.77	6	20.98	20.90	-3	11,769	-0.03%
2024/08/19	1	20.65	1	20.50	20.45	0	11,863	0.00%
2024/08/16	1	20.60	61	20.70	20.60	-60	12,176	-0.49%
2024/08/15	6	20.96	5	20.55	20.55	1	12,219	0.01%
2024/08/14	7	21.30	2	21.95	21.30	5	12,362	0.04%
2024/08/13	4	21.49	2	21.70	21.65	2	12,673	0.02%
2024/08/09	2	21.70	2.1	21.95	21.75	-0.1	13,097	0.00%
2024/08/07	0	0.00	4	21.33	21.50	-4	13,954	-0.03%
2024/08/06	3	20.13	4	19.48	20.20	-1	14,038	-0.01%
2024/08/05	0	0.00	2	20.20	20.20	-2	13,974	-0.01%
2024/08/02	0.1	22.85	2	22.53	22.40	-1.9	13,955	-0.01%
2024/08/01	3	23.58	5	23.56	23.40	-2	13,991	-0.01%
2024/07/31	6	23.67	4	23.68	23.40	2	14,006	0.01%
2024/07/30	5	23.20	5.1	23.05	23.55	-0.1	14,014	0.00%
2024/07/29	21	22.95	4.2	22.93	22.90	16.8	14,007	0.12%
2024/07/26	8	23.23	17	23.25	23.30	-9	14,056	-0.06%
2024/07/23	7	24.51	2	24.16	23.95	5	14,019	0.04%
2024/07/22	3	25.42	7.1	24.93	24.90	-4.1	13,922	-0.03%
2024/07/19	16.3	25.49	18	25.52	25.40	-1.7	13,812	-0.01%
2024/07/18	14	25.88	4	25.74	25.65	10	13,725	0.07%
2024/07/17	4	26.48	3	26.42	26.30	1	13,649	0.01%
2024/07/16	12	26.80	15	26.74	26.30	-3	13,628	-0.02%
2024/07/15	29	26.93	5	26.99	27.00	24	13,599	0.18%
2024/07/12	30	27.99	40	27.97	27.55	-10	13,534	-0.07%
2024/07/11	9.1	27.27	42	27.49	27.20	-33	13,181	-0.25%
2024/07/10	71.1	26.99	14	26.86	26.65	57.1	12,995	0.44%
2024/07/09	30	26.34	13	26.27	26.60	17	12,841	0.13%
2024/07/08	31	26.97	16	26.72	26.50	15	12,871	0.12%
2024/07/05	18	27.82	69	28.01	27.70	-51	13,264	-0.38%
2024/07/04	46	27.69	87	27.74	27.50	-41	13,034	-0.31%
2024/07/03	70.1	27.52	99	27.47	27.60	-28.9	12,678	-0.23%
2024/07/02	235	27.64	206	27.78	27.80	29	12,145	0.24%	大買/大賣/
2024/07/01	71.3	26.51	24	26.51	26.20	47.3	10,770	0.44%
2024/06/28	177.2	27.04	110	26.89	26.35	67.2	10,413	0.64%	大買/大賣/
2024/06/27	80	26.20	103.6	26.83	27.40	-23.6	8,877	-0.27%	大賣/
2024/06/26	43	24.97	67.2	24.89	24.95	-24.2	8,333	-0.29%
2024/06/25	24.5	23.96	21	23.91	23.65	3.5	7,821	0.04%
2024/06/24	14	23.54	12	23.55	23.10	2	7,369	0.03%
2024/06/21	22	23.90	43.1	24.01	23.55	-21.1	7,297	-0.29%
2024/06/20	0	0.00	3.1	22.04	22.20	-3.1	7,041	-0.04%
2024/06/19	7	21.72	0.1	21.70	21.65	6.9	7,348	0.09%
2024/06/18	3	22.25	4	22.15	22.15	-1	7,468	-0.01%
2024/06/17	1	22.50	1.1	22.55	22.35	-0.1	7,470	0.00%
2024/06/14	2	22.20	1	22.10	22.05	1	7,446	0.01%
2024/06/13	3	22.10	2	22.30	22.10	1	7,434	0.01%
2024/06/12	28	22.23	2	22.25	22.15	26	7,417	0.35%
2024/06/11	0	0.00	1	23.05	22.80	-1	7,352	-0.01%
2024/06/07	8	23.31	11	23.35	23.10	-3	7,333	-0.04%
2024/06/05	0	0.00	1	21.95	22.00	-1	7,486	-0.01%
2024/06/04	1	21.85	46	21.90	21.85	-45	7,475	-0.60%
2024/06/03	45	22.43	1	22.20	22.10	44	7,454	0.59%
2024/05/31	1	22.60	6	22.42	22.35	-5	7,422	-0.07%
2024/05/30	2	22.25	4	22.19	22.20	-2	7,386	-0.03%
2024/05/29	0.1	22.70	0	0.00	22.60	0.1	7,407	0.00%
2024/05/28	5	22.39	6	22.78	22.65	-1	7,367	-0.01%
2024/05/27	2	22.03	2	22.33	22.10	0	7,301	0.00%
2024/05/24	14	22.05	7	22.12	22.15	7	7,260	0.10%
2024/05/23	26	23.23	4	22.75	22.60	22	7,211	0.31%
2024/05/22	11	23.51	53	23.69	23.70	-42	7,066	-0.59%
2024/05/21	6	22.12	6	22.10	22.25	0	6,734	0.00%
2024/05/20	7	22.75	11	23.09	22.35	-4	6,651	-0.06%
2024/05/17	31	22.85	29	22.75	22.75	2	6,448	0.03%
2024/05/16	4.2	21.35	17	21.45	21.30	-12.8	6,099	-0.21%
2024/05/15	18.3	22.46	7	21.98	21.60	11.3	5,966	0.19%
2024/05/14	20	22.59	45	22.66	22.80	-25	5,595	-0.45%
2024/05/13	87	22.49	35.3	22.24	22.50	51.7	5,411	0.95%
2024/05/10	1	21.55	13.1	21.85	21.85	-12.1	4,676	-0.26%
2024/05/09	0.3	20.10	0.5	19.95	19.90	-0.2	4,536	0.00%
2024/05/08	0.3	19.90	0.1	19.85	19.80	0.2	4,517	0.00%
2024/05/07	0.2	19.54	50	19.75	19.55	-49.8	4,490	-1.11%
2024/05/06	2	20.73	0	0.00	20.35	2	4,417	0.05%
2024/05/03	0	0.00	0.1	21.05	21.10	-0.1	4,388	0.00%
2024/05/02	3	21.10	2	21.10	21.20	1	4,345	0.02%
2024/04/30	1.2	21.42	0	0.00	20.95	1.2	4,321	0.03%
2024/04/29	0	0.00	11.6	20.23	20.80	-11.6	4,227	-0.27%
2024/04/26	1.2	20.17	5	20.05	20.20	-3.8	4,204	-0.09%
2024/04/25	14	20.34	1	20.60	20.25	13	4,175	0.31%
2024/04/24	1.1	20.69	0.1	20.65	20.50	1	4,162	0.02%
2024/04/23	1	20.50	0	0.00	20.20	1	4,136	0.02%
2024/04/22	14.7	20.30	6	20.90	20.45	8.7	4,181	0.21%
2024/04/19	19	20.64	8	21.00	20.50	11	4,302	0.26%
2024/04/18	25	21.14	6	20.92	21.00	19	4,222	0.45%
2024/04/17	13.2	20.98	2.1	21.00	21.00	11.2	4,161	0.27%
2024/04/16	2	20.15	4	20.23	20.00	-2	4,073	-0.05%
2024/04/15	2	20.90	0	0.00	20.65	2	3,988	0.05%
2024/04/12	13	21.08	21	20.98	20.95	-8	3,832	-0.21%
2024/04/11	33	21.48	19.2	21.21	21.35	13.8	3,583	0.39%
2024/04/10	1	19.65	23.1	20.80	20.80	-22.1	2,948	-0.75%
2024/04/09	0	19.05	0	0.00	18.95	0	2,828	0.00%
2024/04/08	0	0.00	11.3	19.22	19.15	-11.3	2,808	-0.40%
2024/04/02	0	0.00	2	18.95	18.90	-2	2,765	-0.07%
2024/04/01	5	19.19	2	18.95	18.90	3	2,745	0.11%
2024/03/29	0	0.00	0.5	19.45	19.05	-0.5	2,714	-0.02%
2024/03/28	8	19.54	5	19.58	19.50	3	2,653	0.11%
2024/03/27	3	19.13	3.2	19.30	19.25	-0.2	2,538	-0.01%
2024/03/26	13	19.85	8	19.42	19.30	5	2,503	0.20%
2024/03/25	4	19.58	3.3	19.53	19.60	0.7	2,450	0.03%
2024/03/22	27.7	19.71	30	19.58	19.65	-2.3	2,360	-0.10%
2024/03/21	56.3	19.04	27	18.88	18.85	29.3	2,011	1.46%
2024/03/20	2.1	17.88	1	17.95	18.00	1.1	1,832	0.06%
2024/03/19	1	17.60	3	17.60	17.60	-2	1,792	-0.11%
2024/03/18	4	18.18	5	18.23	18.00	-1	1,772	-0.06%
2024/03/15	0	0.00	24	18.04	18.25	-24	1,757	-1.37%
2024/03/14	4	18.34	3	18.63	18.30	1	1,735	0.06%
2024/03/13	3	18.38	1	18.49	18.55	2	1,704	0.11%
2024/03/12	20	18.87	14.1	18.93	18.85	5.9	1,648	0.36%
2024/03/11	0	18.45	12.3	18.09	18.80	-12.3	1,413	-0.87%
2024/03/08	0	17.15	2	17.20	17.10	-2	1,307	-0.15%
2024/03/07	1	17.50	0	0.00	17.40	1	1,299	0.08%
2024/03/06	1	17.70	0	0.00	17.70	1	1,293	0.08%
2024/03/05	0	18.07	0	0.00	17.95	0	1,290	0.00%
2024/03/04	1	18.20	0	0.00	18.20	1	1,272	0.08%
2024/03/01	0.3	18.10	1	18.00	17.95	-0.7	1,209	-0.06%
2024/02/29	1	17.75	3	17.90	17.90	-2	1,190	-0.17%
2024/02/27	2	17.95	4	17.70	17.55	-2	1,196	-0.17%
2024/02/26	2	17.88	5	17.70	17.95	-3	1,219	-0.25%
2024/02/23	0	17.25	3	17.20	17.10	-3	1,200	-0.25%
2024/02/22	2	17.33	0	0.00	17.25	2	1,208	0.17%
2024/02/21	0	17.50	0	0.00	17.50	0	1,221	0.00%
2024/02/20	3.1	17.45	0	0.00	17.40	3.1	1,219	0.25%
2024/02/19	1	17.80	7	17.74	17.75	-6	1,217	-0.49%
2024/02/16	1	16.60	1	16.90	16.90	0	1,196	0.00%
2024/02/05	1	16.30	0	0.00	16.30	1	1,190	0.08%
2024/02/02	2	16.60	0	0.00	16.55	2	1,185	0.17%
2024/01/31	0.2	17.00	0	0.00	16.85	0.2	1,195	0.01%
2024/01/29	1	17.55	0	0.00	17.60	1	1,220	0.08%
2024/01/26	0	0.00	5	17.66	17.55	-5	1,227	-0.41%
2024/01/25	0	0.00	8	17.30	17.35	-8	1,239	-0.65%
2024/01/24	0	0.00	1	17.55	17.50	-1	1,292	-0.08%
2024/01/23	1	17.50	8	17.55	17.50	-7	1,530	-0.46%
2024/01/22	11	17.25	1	17.20	17.15	10	1,596	0.63%
2024/01/19	0	0.00	5	16.95	16.90	-5	1,579	-0.32%
2024/01/18	6	17.04	0	0.00	17.05	6	1,572	0.38%
2024/01/17	13.1	16.96	1	17.00	17.00	12.1	1,563	0.77%
2024/01/16	23.2	17.58	5	17.74	17.40	18.2	1,537	1.18%
2024/01/15	25.1	17.92	49.1	17.96	17.90	-24	1,476	-1.62%
2024/01/11	5.1	16.86	16	16.80	16.75	-10.9	1,299	-0.84%
2024/01/10	0	0.00	3	16.00	15.90	-3	1,256	-0.24%
2024/01/09	4	16.20	3	16.17	16.30	1	1,256	0.08%
2024/01/04	1	16.25	0	0.00	16.25	1	1,255	0.08%
2024/01/02	1	16.50	0	0.00	16.40	1	1,260	0.08%
2023/12/29	1	16.50	0	0.00	16.45	1	1,262	0.08%
2023/12/27	0	0.00	7.3	16.65	16.65	-7.3	1,280	-0.57%
2023/12/26	12	16.50	0.7	16.53	16.50	11.3	1,276	0.89%
2023/12/21	5	16.65	0	0.00	16.55	5	1,279	0.39%
2023/12/20	0.1	17.05	3	16.77	16.80	-2.9	1,272	-0.23%
2023/12/19	1	16.15	0	0.00	16.20	1	1,244	0.08%
2023/12/15	0	0.00	1	16.45	16.60	-1	1,250	-0.08%
2023/12/14	3	16.28	0	0.00	16.25	3	1,240	0.24%
2023/12/13	1	16.10	0	0.00	16.10	1	1,233	0.08%
2023/12/12	0	0.00	1	16.25	16.25	-1	1,231	-0.08%
2023/12/07	0	0.00	4	16.75	16.55	-4	1,217	-0.33%
2023/12/01	1	17.05	0	0.00	17.05	1	1,190	0.08%
2023/11/29	1	16.80	0	0.00	16.75	1	1,167	0.09%
2023/11/28	1	16.75	1	16.75	16.75	0	1,164	0.00%
2023/11/27	1	16.70	0	0.00	16.70	1	1,170	0.09%
2023/11/24	2	17.10	0	0.00	16.85	2	1,163	0.17%
2023/11/23	4	17.00	5	17.15	17.00	-1	1,143	-0.09%
2023/11/22	0.1	16.85	1	16.85	16.85	-0.9	1,102	-0.08%
2023/11/21	3	16.60	0.2	16.50	16.60	2.8	1,078	0.26%
2023/11/20	0	0.00	6	16.67	16.50	-6	1,069	-0.56%
2023/11/17	0	0.00	12	16.40	16.15	-12	1,052	-1.14%
2023/11/15	0	0.00	53	16.29	16.30	-53	1,044	-5.07%
2023/11/08	0	0.00	2	16.03	16.00	-2	1,049	-0.19%
2023/11/03	1	15.60	1	15.55	15.60	0	1,015	0.00%
2023/11/02	4	15.81	3	15.55	15.55	1	1,009	0.10%
2023/11/01	54.1	15.81	5	16.05	15.65	49.1	982	5.00%
2023/10/31	35	16.90	20	16.77	16.70	15	915	1.64%
2023/10/30	9	16.18	6	16.07	16.30	3	673	0.45%
2023/10/26	1	14.80	0	0.00	14.80	1	606	0.16%
2023/10/23	4	15.15	8	15.07	15.00	-4	620	-0.65%
2023/10/19	5	14.66	0	0.00	14.70	5	636	0.79%
2023/10/18	3	14.90	8	15.04	14.85	-5	639	-0.78%
2023/10/17	0	0.00	5	14.97	14.80	-5	633	-0.79%
2023/10/16	0	0.00	1	15.20	15.00	-1	641	-0.16%
2023/10/12	0	0.00	1	14.90	14.95	-1	662	-0.15%
2023/10/11	2	14.55	5	14.59	14.60	-3	676	-0.44%
2023/10/06	0	15.00	0	0.00	14.90	0	708	0.00%
2023/10/05	0	0.00	3	15.00	15.00	-3	736	-0.41%
2023/10/04	3.2	14.43	0	0.00	14.50	3.2	744	0.43%
2023/10/03	1	14.90	0	0.00	14.90	1	742	0.13%
2023/10/02	0	15.25	0	15.25	15.00	0	769	0.00%
2023/09/28	1	15.10	0	15.10	15.10	1	797	0.12%
2023/09/27	0	15.05	0	0.00	14.95	0	807	0.00%
2023/09/26	0	0.00	2	15.05	15.00	-2	817	-0.25%
2023/09/25	1	15.20	0	15.45	15.25	1	835	0.12%
2023/09/21	1	15.25	0	0.00	15.25	1	857	0.12%
2023/09/20	2	15.33	0	0.00	15.25	2	861	0.23%
2023/09/19	0.2	15.70	0	0.00	15.55	0.2	870	0.02%
2023/09/18	0	15.75	0	15.70	15.70	0	881	0.00%
2023/09/15	1	15.60	1	15.60	15.60	0	899	0.00%
2023/09/14	0	0.00	3	15.75	15.75	-3	923	-0.33%
2023/09/13	0	0.00	2.1	15.48	15.50	-2.1	934	-0.22%
2023/09/12	0	0.00	2	15.53	15.40	-2	949	-0.21%
2023/09/11	2	15.50	0	0.00	15.65	2	964	0.21%
2023/09/08	2	15.95	0	0.00	15.85	2	971	0.21%
2023/09/07	0	0.00	1	16.00	16.05	-1	989	-0.10%
2023/09/06	0	0.00	3	16.20	16.00	-3	1,003	-0.30%
2023/09/01	0	0.00	1	16.25	16.35	-1	1,021	-0.10%
2023/08/31	1	16.35	0	0.00	16.35	1	1,030	0.10%
2023/08/30	0	0.00	1	15.95	15.95	-1	1,040	-0.10%
2023/08/29	0	0.00	1	15.90	15.85	-1	1,052	-0.09%
2023/08/25	0	0.00	5	15.94	15.95	-5	1,059	-0.47%
2023/08/24	1	15.65	0	0.00	15.60	1	1,058	0.09%
2023/08/23	1	15.60	3	15.55	15.60	-2	1,065	-0.19%
2023/08/22	7.3	15.82	0	0.00	15.65	7.3	1,071	0.68%
2023/08/21	0	0.00	1	16.00	16.00	-1	1,075	-0.09%
2023/08/18	0	0.00	2	15.88	15.80	-2	1,080	-0.19%
2023/08/17	2	15.85	0	15.85	15.80	2	1,083	0.18%
2023/08/16	3	15.78	0	0.00	15.80	3	1,086	0.28%
2023/08/15	0	0.00	3	15.72	16.00	-3	1,093	-0.27%
2023/08/14	1.1	15.28	0	0.00	15.30	1.1	1,093	0.10%
2023/08/11	2	15.95	0	0.00	15.85	2	1,081	0.19%
2023/08/10	0.1	16.40	1	16.40	16.10	-1	1,076	-0.09%
2023/08/09	2	16.45	0	0.00	16.45	2	1,080	0.19%
2023/08/08	0.3	16.55	0	0.00	16.30	0.3	1,084	0.03%
2023/08/07	1.2	16.42	0	0.00	16.50	1.2	1,099	0.11%
2023/08/02	2.1	16.75	0	0.00	16.65	2.1	1,137	0.19%
2023/08/01	1	16.80	0	0.00	16.70	1	1,141	0.09%
2023/07/31	1.1	16.86	0	0.00	16.80	1.1	1,147	0.10%
2023/07/27	0	16.65	1	16.60	16.70	-1	1,147	-0.09%
2023/07/26	1	16.35	10	16.40	16.30	-9	1,148	-0.78%
2023/07/24	1.3	16.43	0	0.00	16.35	1.3	1,137	0.11%
2023/07/18	2.2	16.86	1	16.80	16.90	1.2	1,173	0.10%
2023/07/17	6	16.75	1	17.25	17.15	5	1,231	0.41%
2023/07/14	0	0.00	1	16.85	16.70	-1	1,420	-0.07%
2023/07/13	3.1	16.79	2	16.75	16.65	1.1	1,448	0.08%
2023/07/12	2.3	17.07	0	0.00	17.05	2.3	1,420	0.16%
2023/07/11	1	17.45	3	17.50	17.45	-2	1,413	-0.14%
2023/07/10	1	17.65	4	17.60	17.40	-3	1,438	-0.21%
2023/07/07	6.8	17.54	0	0.00	17.70	6.8	1,456	0.47%
2023/07/06	1.7	18.06	0	0.00	17.95	1.7	1,438	0.12%
2023/07/05	0	0.00	1	18.25	18.00	-1	1,420	-0.07%
2023/07/04	1	18.05	0	0.00	18.00	1	1,421	0.07%
2023/07/03	0	0.00	0	18.30	18.15	0	1,423	0.00%
2023/06/30	0.2	18.20	1	18.15	18.15	-0.8	1,411	-0.06%
2023/06/29	1	18.05	0	0.00	18.10	1	1,411	0.07%
2023/06/28	0.2	18.15	0	0.00	18.00	0.2	1,410	0.01%
2023/06/27	0	0.00	2	18.10	18.10	-2	1,423	-0.14%
2023/06/26	1.1	18.22	1	18.50	18.20	0.1	1,443	0.00%
2023/06/21	0	0.00	1	18.20	18.45	-1	1,456	-0.07%
2023/06/20	2.1	18.45	1	18.35	18.35	1.1	1,463	0.07%
2023/06/16	0.1	18.40	0	0.00	18.20	0.1	1,572	0.01%
2023/06/15	1.9	18.11	0	0.00	18.10	1.9	1,770	0.11%
2023/06/14	0.4	18.15	2	18.05	18.10	-1.6	1,898	-0.08%
2023/06/13	1.1	18.06	0	0.00	18.05	1.1	1,911	0.06%
2023/06/12	1.1	18.07	0	0.00	18.05	1.1	1,939	0.06%
2023/06/08	2.3	18.35	0	0.00	18.25	2.3	1,953	0.12%
2023/06/07	0.1	18.55	11.8	18.53	18.55	-11.7	1,972	-0.59%
2023/06/06	3	18.45	0	0.00	18.35	3	1,993	0.15%
2023/06/05	0	0.00	2	18.55	18.60	-2	2,016	-0.10%
2023/06/02	0	0.00	2	18.25	18.25	-2	2,016	-0.10%
2023/06/01	0	0.00	34	18.16	18.15	-34	2,018	-1.68%
2023/05/31	3	18.28	0	0.00	18.35	3	2,018	0.15%
2023/05/30	1	18.35	0	0.00	18.20	1	2,018	0.05%
2023/05/29	0	0.00	3	18.53	18.45	-3	2,019	-0.15%
2023/05/26	0.4	18.25	4	18.10	18.05	-3.6	2,015	-0.18%
2023/05/25	0	0.00	1	18.25	18.25	-1	2,017	-0.05%
2023/05/24	0.1	18.55	1	18.55	18.55	-0.9	2,021	-0.04%
2023/05/23	0	18.40	0	0.00	18.40	0	2,022	0.00%
2023/05/22	0.2	18.50	0	0.00	18.40	0.2	2,030	0.01%
2023/05/19	0	0.00	1	18.20	18.10	-1	2,046	-0.05%
2023/05/18	3	18.15	3	18.10	18.15	0	2,127	0.00%
2023/05/17	0.1	18.25	0	0.00	18.10	0.1	2,131	0.00%
2023/05/16	0.1	18.29	0	0.00	18.10	0.1	2,126	0.00%
2023/05/11	6.8	18.13	1	18.15	18.05	5.8	2,117	0.27%
2023/05/10	1.1	18.45	1	18.45	18.45	0.1	2,107	0.00%
2023/05/09	4	18.40	1	18.30	18.25	3	2,099	0.14%
2023/05/08	0.2	18.95	0	19.00	18.75	0.2	2,076	0.01%
2023/05/05	1	19.05	4	18.95	18.90	-3	2,078	-0.14%
2023/05/04	2	19.00	1	19.00	19.00	1	2,102	0.05%
2023/05/03	0.1	19.15	0	0.00	19.10	0.1	2,124	0.00%
2023/05/02	1	19.35	3	19.25	19.25	-2	2,206	-0.09%
2023/04/28	0	0.00	1	19.05	19.05	-1	2,215	-0.05%
2023/04/27	1.1	18.95	1	19.00	18.95	0.1	2,219	0.00%
2023/04/26	1	19.00	8	19.01	19.10	-7	2,210	-0.32%
2023/04/25	2	19.20	3	19.07	18.90	-1	2,204	-0.05%
2023/04/24	2	19.48	1	19.50	19.40	1	2,183	0.05%
2023/04/21	3	19.77	0	0.00	19.50	3	2,182	0.14%
2023/04/20	9.1	20.02	14.1	20.34	19.95	-5	2,153	-0.23%
2023/04/19	37.1	20.85	26	20.70	20.55	11.1	2,091	0.53%
2023/04/18	7.2	20.28	10	20.04	19.85	-2.8	1,891	-0.15%
2023/04/17	2	19.80	7	19.83	19.80	-5	1,863	-0.27%
2023/04/14	6	19.96	1	20.10	19.85	5	1,895	0.26%
2023/04/12	2	20.18	4	20.13	20.05	-2	1,848	-0.11%
2023/04/11	1	19.85	3	19.75	19.70	-2	1,821	-0.11%
2023/04/10	2	19.75	0	0.00	19.75	2	1,821	0.11%
2023/04/07	3	19.87	11	20.10	19.85	-8	1,823	-0.44%
2023/04/06	1	19.80	1	20.00	19.80	0	1,822	0.00%
2023/03/31	0	0.00	1	19.95	20.00	-1	1,818	-0.05%
2023/03/30	0	0.00	9	20.00	19.95	-9	1,820	-0.49%
2023/03/29	1	19.95	0	0.00	19.90	1	1,819	0.05%
2023/03/28	0	0.00	1	20.05	20.10	-1	1,828	-0.05%
2023/03/27	7.1	20.53	3	20.63	20.30	4.1	1,828	0.22%
2023/03/24	5	20.40	11	20.44	20.40	-6	1,818	-0.33%
2023/03/23	14.1	20.49	10	20.53	20.45	4.1	1,816	0.22%
2023/03/22	10	20.50	12	20.44	20.50	-2	1,826	-0.11%
2023/03/21	10	20.58	1	20.55	20.55	9	1,846	0.49%
2023/03/20	21	20.92	17	20.85	20.80	4	1,873	0.21%
2023/03/17	23	19.99	8	20.07	20.05	15	2,006	0.75%
2023/03/16	0.9	19.40	0.1	19.70	19.10	0.8	2,004	0.04%
2023/03/15	1.1	19.70	7	19.71	19.65	-5.9	2,016	-0.29%
2023/03/14	6	19.17	9	19.04	19.00	-3	2,036	-0.15%
2023/03/13	1	18.75	0	0.00	19.00	1	2,217	0.05%
2023/03/10	2	19.43	1	19.20	19.25	1	2,358	0.04%
2023/03/09	2.1	20.01	0	0.00	19.85	2.1	2,351	0.09%
2023/03/08	2.3	20.05	7	20.24	20.30	-4.7	2,349	-0.20%
2023/03/07	0	0.00	2	20.10	20.05	-2	2,322	-0.09%
2023/03/06	0	20.10	4	20.03	20.00	-4	2,313	-0.17%
2023/03/03	1	19.60	0	0.00	19.60	1	2,311	0.04%
2023/03/01	2	19.48	1	19.40	19.40	1	2,312	0.04%
2023/02/24	0.1	19.70	0	0.00	19.70	0.1	2,316	0.00%
2023/02/23	0	0.00	1	20.05	20.00	-1	2,315	-0.04%
2023/02/22	1	19.75	0	0.00	19.75	1	2,315	0.04%
2023/02/21	0	0.00	1	20.05	20.05	-1	2,315	-0.04%
2023/02/20	3	20.05	12	20.06	20.05	-9	2,336	-0.39%
2023/02/17	0	0.00	1	20.05	19.95	-1	2,375	-0.04%
2023/02/16	9	20.09	6	20.17	20.00	3	2,371	0.13%
2023/02/15	0	0.00	3	19.77	19.70	-3	2,300	-0.13%
2023/02/14	1	19.45	0	0.00	19.45	1	2,289	0.04%
2023/02/10	0	0.00	1	19.50	19.45	-1	2,296	-0.04%
2023/02/09	2	19.63	0	0.00	19.60	2	2,297	0.09%
2023/02/08	3	19.60	1	19.75	19.65	2	2,301	0.09%
2023/02/07	2	19.60	3	19.70	19.65	-1	2,292	-0.04%
2023/02/06	1	19.70	1	19.70	19.75	0	2,296	0.00%
2023/02/03	2	19.65	3	19.67	19.65	-1	2,307	-0.04%
2023/02/02	2	19.95	4	19.99	19.80	-2	2,295	-0.09%
2023/02/01	2	19.65	0	0.00	19.75	2	2,277	0.09%
2023/01/31	6	19.62	24	19.75	19.55	-18	2,256	-0.80%
2023/01/30	5	19.00	5	18.99	19.05	0	2,175	0.00%
2023/01/17	4	18.66	0	0.00	18.70	4	2,168	0.18%
2023/01/13	2	18.48	0	0.00	18.40	2	2,180	0.09%
2023/01/11	2	19.03	1	19.00	18.95	1	2,212	0.05%
2023/01/09	0	0.00	1	19.05	19.00	-1	2,235	-0.04%
2023/01/06	1	18.85	1.3	18.98	18.90	-0.3	2,244	-0.01%
2023/01/05	5	19.10	3	19.02	18.75	2	2,291	0.09%
2023/01/04	3	19.10	6	19.18	19.20	-3	2,299	-0.13%
2023/01/03	1	18.55	0	0.00	18.55	1	2,274	0.04%
2022/12/30	1	18.40	0	0.00	18.40	1	2,273	0.04%
2022/12/29	1.1	18.64	0	0.00	18.45	1.1	2,280	0.05%
2022/12/27	3	19.10	0	0.00	18.90	3	2,296	0.13%
2022/12/26	1	19.25	1	19.10	19.20	0	2,295	0.00%
2022/12/23	1	18.60	1	18.80	18.80	0	2,300	0.00%
2022/12/22	2	18.90	0	0.00	19.00	2	2,313	0.09%
2022/12/21	1	18.70	4.3	18.80	18.80	-3.3	2,364	-0.14%
2022/12/19	1	19.35	2	19.35	19.05	-1	2,415	-0.04%
2022/12/16	1	19.85	4	19.84	19.65	-3	2,416	-0.12%
2022/12/15	0	0.00	2	20.10	20.10	-2	2,405	-0.08%
2022/12/14	11	20.31	0	0.00	20.40	11	2,397	0.46%
2022/12/13	4	20.11	0	0.00	20.00	4	2,374	0.17%
2022/12/12	9	20.89	2	20.50	20.20	7	2,336	0.30%
2022/12/09	37	21.06	42	21.07	20.80	-5	2,225	-0.22%
2022/12/08	6	20.49	11	20.50	20.10	-5	1,900	-0.26%
2022/12/07	5	19.68	1	19.75	19.60	4	1,781	0.22%
2022/12/06	11.1	20.23	3	20.03	20.00	8.1	1,770	0.46%
2022/12/05	21	20.32	18	20.39	20.70	3	1,748	0.17%
2022/12/02	13	19.97	3	19.77	19.90	10	1,577	0.63%
2022/12/01	3	18.78	0	0.00	18.70	3	1,446	0.21%
2022/11/30	0	0.00	1	18.70	18.75	-1	1,498	-0.07%
2022/11/28	1	18.25	0	0.00	18.15	1	1,595	0.06%
2022/11/25	1	18.50	1	18.25	18.15	0	1,664	0.00%
2022/11/22	0.1	18.10	0	0.00	17.95	0.1	1,939	0.01%
2022/11/18	1	18.40	15	18.47	18.30	-14	2,028	-0.69%
2022/11/17	0	0.00	8.5	18.58	18.55	-8.5	2,036	-0.42%
2022/11/16	1	18.30	0	0.00	18.25	1	2,067	0.05%
2022/11/15	5	18.40	0	0.00	18.40	5	2,101	0.24%
2022/11/14	0	0.00	5	17.87	18.00	-5	2,096	-0.24%
2022/11/11	1.1	17.84	1	17.50	17.50	0.1	2,171	0.00%
2022/11/10	4.5	17.63	2	17.55	17.55	2.5	2,227	0.11%
2022/11/09	0.2	17.50	0	0.00	17.50	0.2	2,326	0.01%
2022/11/08	0.1	17.65	0	0.00	17.45	0.1	2,364	0.00%
2022/11/07	1	17.30	2	17.45	17.40	-1	2,428	-0.04%
2022/11/04	2	17.15	1	17.15	17.15	1	2,456	0.04%
2022/11/03	1	16.75	3	16.88	16.90	-2	2,484	-0.08%
2022/11/02	0	0.00	1	17.15	17.10	-1	2,542	-0.04%
2022/11/01	0	0.00	2	16.68	16.80	-2	2,587	-0.08%
2022/10/28	1	16.20	0	0.00	16.05	1	2,626	0.04%
2022/10/27	0	0.00	3	16.58	16.70	-3	2,647	-0.11%
2022/10/26	1	16.30	0	0.00	16.25	1	2,728	0.04%
2022/10/25	1	16.65	0	0.00	16.45	1	2,765	0.04%
2022/10/24	0	0.00	1	17.10	16.85	-1	2,780	-0.04%
2022/10/21	1	16.75	0	0.00	16.65	1	2,798	0.04%
2022/10/20	1	17.00	2	17.28	17.05	-1	2,809	-0.04%
2022/10/19	0	0.00	12	17.55	17.25	-12	2,815	-0.43%
2022/10/18	4	17.11	1	17.20	17.10	3	2,842	0.11%
2022/10/14	11	16.71	1	16.70	17.10	10	2,875	0.35%
2022/10/13	2	16.40	0	0.00	16.20	2	2,906	0.07%
2022/10/12	1	17.30	0	0.00	17.30	1	2,933	0.03%
2022/10/11	2	17.38	15.1	17.36	17.40	-13.1	2,987	-0.44%
2022/10/07	1	18.15	0	0.00	18.20	1	2,995	0.03%
2022/10/06	0	0.00	3	18.43	18.45	-3	3,031	-0.10%
2022/10/05	3.1	18.25	3	18.57	18.20	0.1	3,076	0.00%
2022/09/30	1.1	17.52	0	0.00	17.90	1.1	3,196	0.03%
2022/09/29	0	17.95	4	17.86	17.90	-4	3,223	-0.12%
2022/09/28	1.1	17.60	1	17.91	17.50	0.1	3,253	0.00%
2022/09/27	1.1	18.95	6	19.00	19.00	-4.9	3,277	-0.15%
2022/09/26	3.1	19.30	6	19.15	19.00	-2.9	3,291	-0.09%
2022/09/23	5	20.02	60	20.00	19.95	-55	3,317	-1.66%
2022/09/19	2.1	20.26	0	0.00	20.25	2.1	3,544	0.06%
2022/09/15	1.1	20.56	0	0.00	20.65	1.1	3,635	0.03%
2022/09/14	0	20.70	0	0.00	20.60	0	3,778	0.00%
2022/09/13	5	20.89	1	21.00	20.85	4	3,784	0.11%
2022/09/12	2	21.20	3	21.23	21.25	-1	3,813	-0.03%
2022/09/08	2	20.88	3	20.75	20.75	-1	3,833	-0.03%
2022/09/07	0.2	20.50	0	0.00	20.50	0.2	3,859	0.01%
2022/09/06	2	20.70	0	0.00	20.45	2	3,864	0.05%
2022/09/05	0.2	21.40	0	0.00	21.10	0.2	3,842	0.01%
2022/09/01	3	22.70	3	22.70	22.60	0	3,783	0.00%
2022/08/31	2	22.48	10	22.41	22.40	-8	3,740	-0.21%
2022/08/30	9	23.23	12	22.99	22.70	-3	3,751	-0.08%
2022/08/29	0	0.00	0.1	22.55	22.45	-0.1	3,644	0.00%
2022/08/25	5	22.65	1.3	22.53	22.95	3.7	3,904	0.10%
2022/08/24	1	22.45	3	22.33	22.30	-2	4,185	-0.05%
2022/08/23	0	22.45	12	22.46	22.50	-12	4,193	-0.29%
2022/08/22	3	22.60	3	22.33	22.30	0	4,196	0.00%
2022/08/19	0	0.00	1	22.60	22.35	-1	4,260	-0.02%
2022/08/18	17	22.86	10	22.90	22.70	7	4,278	0.16%
2022/08/17	2	22.35	3	22.53	22.45	-1	4,224	-0.02%
2022/08/16	10	22.33	14	22.21	22.20	-4	4,189	-0.10%
2022/08/15	3	22.00	5	21.65	22.00	-2	4,139	-0.05%
2022/08/12	17	21.91	3	21.88	21.70	14	4,201	0.33%
2022/08/11	4	21.44	1	21.35	21.35	3	4,204	0.07%
2022/08/10	4	21.49	1	21.35	21.40	3	4,308	0.07%
2022/08/09	6	21.54	2	21.45	21.20	4	4,599	0.09%
2022/08/08	2	21.10	6	20.98	21.25	-4	4,574	-0.09%
2022/08/05	1	20.55	0	0.00	20.75	1	4,619	0.02%
2022/08/04	11.3	20.21	11	20.13	20.30	0.3	4,656	0.01%
2022/08/03	2	20.60	0	0.00	20.40	2	4,660	0.04%
2022/08/02	6	20.91	4	20.91	20.85	2	4,692	0.04%
2022/08/01	1	22.20	0	0.00	22.25	1	4,699	0.02%
2022/07/29	0	0.00	3	21.85	22.00	-3	4,703	-0.06%
2022/07/28	0.3	22.15	0	0.00	21.55	0.3	4,715	0.01%
2022/07/26	1	21.85	0	0.00	21.70	1	4,767	0.02%
2022/07/25	3	22.47	0	0.00	22.25	3	4,797	0.06%
2022/07/22	1	22.05	0	0.00	22.05	1	4,800	0.02%
2022/07/21	2	21.90	0	0.00	22.20	2	4,874	0.04%
2022/07/20	1	22.40	1	22.15	22.05	0	4,875	0.00%
2022/07/19	3	22.00	2	22.15	22.10	1	4,918	0.02%
2022/07/18	2	21.88	2	21.65	21.60	0	4,896	0.00%
2022/07/15	0	0.00	2	21.30	21.30	-2	4,930	-0.04%
2022/07/14	0	0.00	1	21.10	21.15	-1	5,264	-0.02%
2022/07/13	1	20.80	19	20.89	21.00	-18	5,264	-0.34%
2022/07/12	15.3	20.17	0.1	20.54	20.00	15.2	5,294	0.29%
2022/07/11	0	0.00	3	21.50	21.40	-3	5,293	-0.06%
2022/07/08	0	0.00	11	21.25	21.05	-11	5,279	-0.21%
2022/07/07	4	20.88	3	20.67	20.95	1	5,266	0.02%
2022/07/06	2	21.05	1	21.50	20.70	1	5,298	0.02%
2022/07/05	21.1	21.53	21	21.72	21.50	0.1	5,374	0.00%
2022/07/04	12	21.05	0	0.00	20.85	12	5,351	0.22%
2022/07/01	15	21.40	4.2	21.80	20.65	10.9	5,388	0.20%
2022/06/30	8.1	22.07	13	21.81	21.75	-5	5,371	-0.09%
2022/06/29	5.1	22.60	5	22.52	22.40	0.1	5,366	0.00%
2022/06/28	4	22.23	15	22.52	22.15	-11	5,386	-0.20%
2022/06/27	9	22.44	39.1	22.24	22.25	-30.1	5,420	-0.56%
2022/06/24	11.1	21.30	3	21.37	22.00	8.1	5,444	0.15%
2022/06/23	39	20.96	8	20.71	21.00	31	5,430	0.57%
2022/06/22	12	21.69	17	21.48	20.85	-5	5,468	-0.09%
2022/06/21	2	20.35	11	20.52	20.65	-9	5,407	-0.17%
2022/06/20	2	20.15	2	20.23	20.00	0	5,520	0.00%
2022/06/17	8	20.97	13	20.87	20.70	-5	5,604	-0.09%
2022/06/16	2	21.43	3	21.78	21.10	-1	5,707	-0.02%
2022/06/15	8	22.08	0	0.00	21.70	8	5,877	0.14%
2022/06/14	5	21.59	2	21.73	21.75	3	6,252	0.05%
2022/06/13	1	22.10	0	0.00	21.85	1	6,849	0.01%
2022/06/09	0.3	22.90	5	22.90	22.75	-4.7	7,165	-0.07%
2022/06/08	13	22.63	5	22.67	22.60	8	7,332	0.11%
2022/06/07	6	22.98	8.1	23.23	22.90	-2.1	7,887	-0.03%
2022/06/06	19	24.07	15	23.92	23.80	4	8,453	0.05%
2022/06/02	27	23.88	11	23.90	23.90	16	8,495	0.19%
2022/06/01	7	24.01	13.6	23.78	24.30	-6.6	8,407	-0.08%
2022/05/31	3	22.60	1	22.65	22.50	2	8,252	0.02%
2022/05/30	3	22.53	0	0.00	22.45	3	8,545	0.04%
2022/05/27	1	22.35	22	22.39	22.10	-21	8,630	-0.24%
2022/05/26	21	22.03	21	22.41	21.60	0	8,555	0.00%
2022/05/25	4	22.05	8	22.00	21.95	-4	8,548	-0.05%
2022/05/24	3	21.92	2	21.85	21.45	1	8,670	0.01%
2022/05/23	18	22.03	1	22.24	22.10	17	8,705	0.19%
2022/05/20	2	22.00	2	22.15	21.95	0	8,780	0.00%
2022/05/19	8	21.26	5	21.73	22.10	3	8,743	0.03%
2022/05/18	10	21.61	8	21.56	21.75	2	8,743	0.02%
2022/05/17	16	21.33	13	21.29	21.60	3	8,676	0.03%
2022/05/16	2	20.10	0	0.00	20.15	2	8,467	0.02%
2022/05/13	3	19.80	11	19.97	20.15	-8	8,486	-0.09%
2022/05/12	5	19.65	19	19.56	19.15	-14	8,456	-0.17%
2022/05/11	5.2	20.33	12	20.20	20.00	-6.8	8,454	-0.08%
2022/05/10	5.1	19.94	4	20.30	20.35	1.1	8,498	0.01%
2022/05/09	5.6	20.19	4	20.24	20.05	1.6	8,514	0.02%
2022/05/06	6.1	21.13	0	0.00	21.10	6.1	8,493	0.07%
2022/05/05	5	21.93	3	22.15	22.00	2	8,525	0.02%
2022/05/04	7	22.06	2	21.95	21.80	5	8,561	0.06%
2022/05/03	11.1	22.04	25	21.91	21.85	-13.9	8,661	-0.16%
2022/04/29	3.6	22.60	3	22.53	22.30	0.6	8,760	0.01%
2022/04/28	8	22.73	3	22.88	22.60	5	8,836	0.06%
2022/04/27	4.3	22.65	46	23.05	22.80	-41.7	8,872	-0.47%
2022/04/26	3	24.38	1	24.25	24.05	2	8,848	0.02%
2022/04/25	3	24.22	0	0.00	23.90	3	8,913	0.03%
2022/04/22	5	25.12	0	0.00	25.00	5	8,941	0.06%
2022/04/21	18	25.54	12	25.79	25.40	6	9,085	0.07%
2022/04/20	33	25.92	26	25.79	26.00	7	9,148	0.08%
2022/04/19	5	24.82	0	0.00	24.80	5	9,086	0.06%
2022/04/18	3	24.93	2	25.25	25.00	1	9,304	0.01%
2022/04/15	3	24.93	3	24.95	24.70	0	9,468	0.00%
2022/04/14	0	0.00	20	24.75	24.75	-20	9,882	-0.20%
2022/04/13	0	0.00	16	24.75	24.70	-16	10,506	-0.15%
2022/04/12	6	24.68	1	24.65	24.55	5	10,646	0.05%
2022/04/11	6	25.35	15	25.40	25.05	-9	10,756	-0.08%
2022/04/08	2	24.90	2	25.23	25.25	0	10,682	0.00%
2022/04/07	7.1	24.97	0	0.00	24.70	7.1	10,677	0.07%
2022/04/06	1	25.75	2	25.80	25.75	-1	10,653	-0.01%
2022/04/01	2.1	25.50	37	25.56	25.55	-34.9	10,702	-0.33%
2022/03/31	2	25.80	19	26.03	25.65	-17	10,739	-0.16%
2022/03/30	17	25.79	14	25.82	25.60	3	10,739	0.03%
2022/03/29	24	25.73	32	25.48	25.55	-8	10,746	-0.07%
2022/03/28	14	25.01	9	25.13	25.05	5	10,805	0.05%
2022/03/25	8	25.24	12	25.35	25.15	-4	10,918	-0.04%
2022/03/24	1	25.75	8	25.90	25.70	-7	11,043	-0.06%
2022/03/23	23	25.67	4	25.78	25.65	19	11,845	0.16%
2022/03/22	12	26.13	6	26.46	26.05	6	13,165	0.05%
2022/03/21	24	26.32	7	26.38	26.05	17	14,711	0.12%
2022/03/18	52	26.35	12	26.48	26.10	40	17,040	0.23%
2022/03/17	21	26.75	18	26.88	27.10	3	19,322	0.02%
2022/03/16	71	26.58	93	26.44	26.50	-22	20,385	-0.11%
2022/03/15	32	25.88	28	25.88	25.45	4	20,707	0.02%
2022/03/14	19	25.83	17	25.78	25.65	2	20,766	0.01%
2022/03/11	25	26.15	29	26.16	26.15	-4	21,171	-0.02%
2022/03/10	109	26.19	87	25.92	26.20	22	21,469	0.10%	大買/
2022/03/09	90	26.05	110	26.07	26.20	-20	21,660	-0.09%	大賣/
2022/03/08	24	24.29	14	24.17	24.40	10	21,493	0.05%
2022/03/07	13	24.31	3	24.10	23.85	10	21,509	0.05%
2022/03/04	29	25.26	13	25.28	24.90	16	21,684	0.07%
2022/03/03	44	25.44	23	25.60	25.35	21	21,615	0.10%
2022/03/02	30.1	24.83	21	24.90	24.70	9.1	21,373	0.04%
2022/03/01	3	24.72	4	24.71	24.65	-1	21,422	0.00%
2022/02/25	1	23.80	9	24.12	24.15	-8	21,750	-0.04%
2022/02/24	16	24.37	3	24.28	23.65	13	21,793	0.06%
2022/02/23	10	24.90	10.5	24.55	24.95	-0.5	21,698	0.00%
2022/02/22	9.2	24.12	1	24.30	24.00	8.2	21,675	0.04%
2022/02/21	10	25.00	2	25.08	24.90	8	21,665	0.04%
2022/02/18	5.6	25.02	2	25.05	25.00	3.6	21,669	0.02%
2022/02/17	10	25.12	4	25.30	25.05	6	21,650	0.03%
2022/02/16	3	25.13	2	25.30	25.10	1	21,665	0.00%
2022/02/15	3	25.22	3	25.32	25.05	0	21,722	0.00%
2022/02/14	6.1	25.09	2	25.18	25.15	4.1	21,836	0.02%
2022/02/11	1	25.90	1	26.20	25.75	0	21,847	0.00%
2022/02/10	14	26.05	3	26.27	26.00	11	21,899	0.05%
2022/02/09	4	26.49	1	26.50	26.60	3	21,891	0.01%
2022/02/08	0	0.00	2	26.30	26.25	-2	21,913	-0.01%
2022/02/07	2	25.65	14	25.89	25.95	-12	21,992	-0.05%
2022/01/26	5	25.01	7	25.23	25.30	-2	22,031	-0.01%
2022/01/25	15	25.46	10	25.05	25.00	5	22,316	0.02%
2022/01/24	3	25.70	29	25.73	26.00	-26	23,024	-0.11%
2022/01/21	29	25.55	8	25.49	25.30	21	23,192	0.09%
2022/01/20	15	26.20	8	26.39	26.10	7	23,297	0.03%
2022/01/19	16	26.52	9	26.39	26.35	7	23,323	0.03%
2022/01/18	15	26.54	1.1	27.14	26.35	13.9	23,390	0.06%
2022/01/17	9	27.13	14	26.98	27.10	-5	23,532	-0.02%
2022/01/14	14	26.47	12.8	26.85	26.20	1.2	23,665	0.01%
2022/01/13	9.1	27.02	25	27.32	27.15	-15.9	24,309	-0.07%
2022/01/12	35	27.66	35	27.48	27.00	0	24,675	0.00%
2022/01/11	33	28.24	36	28.14	28.15	-3	24,765	-0.01%
2022/01/10	50	28.53	48	28.46	28.10	2	24,624	0.01%
2022/01/07	53.1	29.03	20	28.97	28.20	33.1	24,520	0.14%
2022/01/06	80.1	31.38	186	31.20	31.05	-105.9	24,394	-0.43%	大賣/鉅額交易
2022/01/05	22	35.13	15	35.55	34.45	7	24,093	0.03%
2022/01/04	15	35.82	52	35.37	36.10	-37	24,264	-0.15%
2022/01/03	18.1	34.44	13	34.89	34.30	5.1	24,600	0.02%
2021/12/30	6	34.27	25	34.46	34.65	-19	24,941	-0.08%
2021/12/29	3	34.57	12	34.63	34.70	-9	25,197	-0.04%
2021/12/28	9	34.46	10	35.60	34.30	-1	25,263	0.00%
2021/12/27	17	35.43	8	35.56	35.15	9	25,512	0.04%
2021/12/24	3	35.10	7	35.39	35.10	-4	26,824	-0.01%
2021/12/23	160	36.02	20.3	35.55	35.60	139.7	27,183	0.51%	大買/鉅額交易
2021/12/22	3.3	35.10	7	35.59	35.40	-3.7	27,484	-0.01%
2021/12/21	4	33.47	14.2	33.87	34.40	-10.2	27,531	-0.04%
2021/12/20	6.1	34.58	20	34.23	34.15	-14	27,380	-0.05%
2021/12/17	116.2	35.40	388.3	35.22	35.25	-272.1	27,196	-1.00%	大買/大賣/鉅額交易
2021/12/16	194.9	36.62	153.2	36.55	35.60	41.7	26,325	0.16%	大買/大賣/
2021/12/15	229	34.13	200.1	34.94	36.30	28.9	24,950	0.12%	大買/大賣/
2021/12/14	331	33.51	316.5	33.50	34.15	14.6	23,347	0.06%	大買/大賣/
2021/12/13	677	31.77	320.6	31.93	33.40	356.4	20,886	1.71%	大買/大賣/鉅額交易
2021/12/10	124	28.32	187.8	28.74	30.40	-63.8	18,473	-0.35%	大買/大賣/
2021/12/09	54	27.29	120	27.71	27.65	-66	17,056	-0.39%	大賣/
2021/12/08	30	25.68	84	25.93	25.95	-54	16,201	-0.33%
2021/12/07	26	25.88	34	25.84	25.95	-8	15,933	-0.05%
2021/12/06	77	25.26	38	25.37	25.45	39	15,489	0.25%
2021/12/03	115	25.27	78	25.21	24.85	37	15,069	0.25%	大買/
2021/12/02	13	24.77	88	24.85	24.75	-75	14,386	-0.52%
2021/12/01	22	24.42	30	24.61	24.50	-8	14,103	-0.06%
2021/11/30	27	24.37	19	24.46	24.35	8	14,088	0.06%
2021/11/29	8	22.87	7	23.10	23.10	1	14,122	0.01%
2021/11/26	2	23.05	9	23.11	22.90	-7	14,097	-0.05%
2021/11/25	18	24.33	7	23.87	23.60	11	14,189	0.08%
2021/11/24	16	24.48	29	24.25	24.35	-13	14,339	-0.09%
2021/11/23	12	23.44	10	23.37	23.30	2	14,503	0.01%
2021/11/22	0	0.00	3	23.10	23.10	-3	14,517	-0.02%
2021/11/19	4.1	22.74	6	22.60	22.60	-1.9	14,801	-0.01%
2021/11/18	40.1	22.43	12	22.45	22.55	28.1	14,843	0.19%
2021/11/17	2	23.33	1	23.50	23.10	1	14,808	0.01%
2021/11/16	9	23.22	1	23.35	23.05	8	14,889	0.05%
2021/11/15	16	23.33	2	23.43	23.15	14	14,924	0.09%
2021/11/12	8	23.29	7	23.20	23.15	1	14,989	0.01%
2021/11/11	6	24.23	3	24.53	23.85	3	14,937	0.02%
2021/11/10	5	24.16	14	24.15	24.10	-9	14,941	-0.06%
2021/11/09	14	24.50	4	24.33	24.30	10	15,260	0.07%
2021/11/08	10	23.83	0.5	23.85	23.85	9.5	15,243	0.06%
2021/11/05	20	24.02	3	23.95	23.90	17	15,409	0.11%
2021/11/04	6.7	24.26	7	24.53	24.50	-0.3	15,561	0.00%
2021/11/03	6	24.23	32	24.02	24.05	-26	15,566	-0.17%
2021/11/02	24.3	25.05	7	24.94	24.40	17.3	15,637	0.11%
2021/11/01	50	26.26	71	26.35	25.65	-21	15,596	-0.13%
2021/10/29	7	25.36	24	25.37	25.00	-17	15,443	-0.11%
2021/10/28	25	25.13	16	25.24	24.90	9	15,383	0.06%
2021/10/27	18	24.92	13	24.90	24.85	5	15,290	0.03%
2021/10/26	14	24.73	24	24.90	24.75	-10	15,455	-0.06%
2021/10/25	13	25.22	20.3	25.27	25.30	-7.3	15,686	-0.05%
2021/10/22	47	24.95	24	25.08	24.70	23	16,147	0.14%
2021/10/21	130	25.78	67	25.69	25.70	63	17,241	0.37%	大買/
2021/10/20	42	24.90	48	24.95	25.20	-6	16,929	-0.04%
2021/10/19	32	24.45	17.2	24.34	24.30	14.8	16,735	0.09%
2021/10/18	3.3	23.50	2	23.48	23.90	1.3	16,698	0.01%
2021/10/15	14	23.81	4	23.93	23.80	10	17,324	0.06%
2021/10/14	37	24.01	29	24.26	23.80	8	18,321	0.04%
2021/10/13	12	24.06	25	24.05	23.70	-13	19,334	-0.07%
2021/10/12	35	23.82	7	23.76	23.35	28	19,792	0.14%
2021/10/08	7	24.14	47	24.17	24.30	-40	19,908	-0.20%
2021/10/07	28	23.46	4	23.53	23.75	24	19,503	0.12%
2021/10/06	8	22.76	20	23.05	23.10	-12	19,397	-0.06%
2021/10/05	5.3	21.57	3	21.68	22.20	2.3	19,306	0.01%
2021/10/04	21	22.52	7	22.49	21.70	14	19,567	0.07%
2021/10/01	128	25.20	94.1	24.75	23.20	33.9	19,369	0.18%	大買/
2021/09/30	13	23.75	39	23.90	24.50	-26	18,112	-0.14%
2021/09/29	25	23.15	25.1	23.27	23.00	-0.1	17,935	0.00%
2021/09/28	35	22.79	21	22.94	22.75	14	18,456	0.08%
2021/09/27	4	22.06	6	22.09	21.95	-2	18,367	-0.01%
2021/09/24	6	21.84	10	21.79	21.70	-4	18,705	-0.02%
2021/09/23	2	21.70	2.3	21.76	21.65	-0.3	19,299	0.00%
2021/09/22	7	21.80	4	21.75	21.60	3	19,740	0.02%
2021/09/17	3.3	22.36	5	22.48	22.40	-1.7	19,797	-0.01%
2021/09/16	13	22.21	1	22.20	22.15	12	20,258	0.06%
2021/09/15	6	22.38	6	22.63	22.25	0	20,379	0.00%
2021/09/14	2	22.48	0	0.00	22.30	2	21,134	0.01%
2021/09/13	5	23.02	3	23.27	22.85	2	21,216	0.01%
2021/09/10	2	22.60	2	22.78	22.75	0	21,388	0.00%
2021/09/09	3	22.43	3	22.60	22.75	0	21,431	0.00%
2021/09/08	4	22.64	6	23.00	22.25	-2	22,070	-0.01%
2021/09/07	10	23.44	15	23.28	22.95	-5	22,166	-0.02%
2021/09/06	21	24.28	11.5	24.48	23.90	9.5	22,117	0.04%
2021/09/03	3	23.98	40	24.16	24.65	-37	21,970	-0.17%
2021/09/02	36	24.27	25	24.28	24.00	11	21,851	0.05%
2021/09/01	13.5	23.91	5	23.88	23.85	8.5	21,561	0.04%
2021/08/31	12	23.96	14	23.75	24.05	-2	21,504	-0.01%
2021/08/30	32	24.22	27	24.31	23.90	5	21,364	0.02%
2021/08/27	32	24.16	38	23.74	23.50	-6	21,060	-0.03%
2021/08/26	4	22.56	6	22.58	22.80	-2	20,555	-0.01%
2021/08/25	27	22.89	22	23.01	22.60	5	20,486	0.02%
2021/08/24	11	21.50	1	21.45	21.35	10	20,222	0.05%
2021/08/23	2	21.73	2	21.93	22.10	0	20,189	0.00%
2021/08/20	3.1	21.31	4	21.36	21.25	-0.9	20,138	0.00%
2021/08/19	6	21.37	4	21.38	20.60	2	20,012	0.01%
2021/08/18	0	0.00	8	21.06	22.00	-8	19,952	-0.04%
2021/08/17	8	21.56	28	21.71	20.80	-20	19,913	-0.10%
2021/08/16	9.1	21.58	65	21.62	21.50	-55.9	19,836	-0.28%
2021/08/13	21	23.28	70	23.28	22.75	-49	19,689	-0.25%
2021/08/12	1	23.90	2	24.18	24.15	-1	19,372	-0.01%
2021/08/11	24.1	24.28	14	23.80	23.50	10.1	19,349	0.05%
2021/08/10	24	25.57	52	25.52	25.05	-28	19,164	-0.15%
2021/08/09	10	25.87	15	26.25	25.55	-5	18,994	-0.03%
2021/08/06	11	27.00	44	27.22	26.55	-33	18,935	-0.17%
2021/08/05	58	27.31	34	27.49	27.15	24	18,780	0.13%
2021/08/04	110	27.54	98	27.50	27.00	12	18,538	0.06%	大買/
2021/08/03	16	25.74	21	26.37	27.00	-5	17,893	-0.03%
2021/08/02	8	25.81	16	25.98	25.75	-8	17,642	-0.05%
2021/07/30	17	26.44	10	26.85	26.30	7	17,515	0.04%
2021/07/29	83.2	26.28	10	26.32	26.65	73.2	17,276	0.42%
2021/07/28	44.1	25.12	97	25.18	26.30	-52.9	16,920	-0.31%
2021/07/27	270	27.45	79	27.45	25.35	191	16,278	1.17%	大買/鉅額交易
2021/07/26	19	27.24	56	27.75	27.90	-37	14,976	-0.25%
2021/07/23	15	25.33	85	25.04	25.40	-70	14,490	-0.48%
2021/07/22	11	26.74	9	27.19	25.90	2	14,177	0.01%
2021/07/21	36	27.54	53.7	27.42	26.70	-17.7	13,854	-0.13%
2021/07/20	129.2	26.21	95	26.22	27.65	34.2	13,150	0.26%	大買/
2021/07/19	36.1	25.63	50.8	25.97	26.25	-14.7	12,038	-0.12%
2021/07/16	29	23.91	46	23.89	23.90	-17	10,756	-0.16%
2021/07/15	14	23.21	8.3	23.06	23.15	5.7	9,986	0.06%
2021/07/14	3	22.35	24.2	22.06	22.20	-21.2	9,564	-0.22%
2021/07/13	34	23.05	20.6	22.99	22.20	13.4	9,503	0.14%
2021/07/12	27	24.02	18	24.11	23.90	9	9,256	0.10%
2021/07/09	47	23.82	46	23.81	23.65	1	9,081	0.01%
2021/07/08	34	23.18	11	23.22	23.05	23	8,870	0.26%
2021/07/07	17	22.88	12.8	22.93	22.70	4.2	9,030	0.05%
2021/07/06	18	23.25	39.1	23.16	23.05	-21.1	9,028	-0.23%
2021/07/05	86.1	23.92	94	23.48	24.05	-7.9	8,886	-0.09%
2021/07/02	31	22.43	13.1	22.97	22.15	17.9	8,261	0.22%
2021/07/01	34	23.17	18	23.15	22.95	16	8,242	0.19%
2021/06/30	27.1	23.11	52	23.33	23.50	-24.9	7,909	-0.31%
2021/06/29	27	22.36	25.5	22.80	22.15	1.5	7,322	0.02%
2021/06/28	10	21.65	4	21.53	21.60	6	6,873	0.09%
2021/06/25	25	22.28	16.4	22.15	21.90	8.6	6,750	0.13%
2021/06/24	9	21.43	6.5	21.31	21.20	2.5	6,257	0.04%
2021/06/23	34.3	21.64	58	21.74	21.40	-23.7	6,162	-0.38%
2021/06/22	5	21.00	7	20.95	20.50	-2	5,337	-0.04%
2021/06/21	6	20.88	12	20.60	20.80	-6	5,233	-0.11%
2021/06/18	7	20.24	18	20.24	20.05	-11	5,013	-0.22%
2021/06/17	89.2	21.21	46	21.08	20.70	43.2	4,993	0.87%
2021/06/16	0	0.00	8	20.65	20.65	-8	4,348	-0.18%
2021/06/15	3	19.12	5	18.45	18.80	-2	4,324	-0.05%
2021/06/11	2	18.40	7	18.70	18.35	-5	4,290	-0.12%
2021/06/10	2	19.08	2	19.20	19.05	0	4,257	0.00%
2021/06/08	1	18.75	1	19.05	18.80	0	4,261	0.00%
2021/06/07	10	18.35	0	0.00	18.50	10	4,275	0.23%
2021/06/04	20	19.25	1	19.20	18.95	19	4,312	0.44%
2021/06/03	1	19.20	2	19.05	19.15	-1	4,302	-0.02%
2021/06/02	1	19.40	4	19.10	19.05	-3	4,286	-0.07%
2021/06/01	1	19.30	8	19.38	19.50	-7	4,277	-0.16%
2021/05/31	0	0.00	1	19.00	18.85	-1	4,228	-0.02%
2021/05/28	5	18.91	4	18.90	18.80	1	4,219	0.02%
2021/05/27	1	18.50	0	0.00	18.75	1	4,270	0.02%
2021/05/26	0	0.00	10	18.66	18.65	-10	4,355	-0.23%
2021/05/25	18	19.01	13	19.24	18.55	5	4,532	0.11%
2021/05/24	1	18.05	0.7	18.70	18.85	0.3	4,727	0.01%
2021/05/21	5	18.05	0	0.00	18.00	5	4,723	0.11%
2021/05/20	3	17.87	7	18.28	17.60	-4	4,758	-0.08%
2021/05/19	3	16.90	19.4	17.49	18.30	-16.4	4,739	-0.34%
2021/05/18	1	16.30	0	0.00	17.15	1	4,700	0.02%
2021/05/17	16	16.22	8	15.81	15.75	8	4,682	0.17%
2021/05/14	6	17.23	5	17.26	17.45	1	4,613	0.02%
2021/05/13	3	15.80	2	15.65	15.90	1	4,542	0.02%
2021/05/12	5	16.11	3	15.95	16.00	2	4,576	0.04%
2021/05/11	1	18.00	11	18.00	17.70	-10	4,523	-0.22%
2021/05/07	9	19.10	2	18.98	19.15	7	4,558	0.15%
2021/05/06	1	19.30	1	18.85	19.10	0	4,578	0.00%
2021/05/05	7.1	18.33	2	18.63	18.20	5.1	4,576	0.11%
2021/05/04	5	18.90	12	18.67	18.10	-7	4,596	-0.15%
2021/05/03	1	19.85	4	20.25	19.60	-3	4,575	-0.07%
2021/04/29	3	20.03	3	20.10	19.95	0	4,618	0.00%
2021/04/28	4	20.16	4	20.30	20.20	0	4,679	0.00%
2021/04/27	1	20.35	1	20.30	20.35	0	4,735	0.00%
2021/04/26	2.1	20.56	0	0.00	20.35	2.1	4,840	0.04%
2021/04/23	1.4	20.35	0	0.00	20.60	1.4	4,836	0.03%
2021/04/22	10	20.99	15	20.81	20.20	-5	4,866	-0.10%
2021/04/21	5.4	21.22	5	21.20	21.05	0.4	4,813	0.01%
2021/04/20	4	21.31	13	21.26	21.30	-9	4,811	-0.19%
2021/04/19	0	0.00	9	20.91	20.90	-9	4,826	-0.19%
2021/04/16	1	21.45	2	21.40	21.25	-1	4,837	-0.02%
2021/04/15	3.2	21.19	6	21.25	21.00	-2.8	4,988	-0.06%
2021/04/14	10	21.68	33.3	21.41	21.25	-23.3	5,107	-0.46%
2021/04/13	42.3	23.07	33	22.91	22.45	9.3	5,009	0.19%
2021/04/12	6	21.48	18	22.08	22.15	-12	4,725	-0.25%
2021/04/09	26	21.88	1	21.90	21.95	25	4,628	0.54%
2021/04/08	26	22.30	19.2	22.35	22.40	6.8	4,526	0.15%
2021/04/07	6	20.95	6	20.79	21.25	0	4,276	0.00%
2021/04/06	1	19.90	0	0.00	19.90	1	4,230	0.02%
2021/04/01	2	20.03	0	0.00	20.00	2	4,255	0.05%
2021/03/31	7	20.56	5	20.60	20.30	2	4,323	0.05%
2021/03/30	0	0.00	2	20.50	20.50	-2	4,477	-0.04%
2021/03/29	10.1	20.01	1	20.70	20.50	9.1	4,671	0.19%
2021/03/26	8	19.81	2	20.35	19.90	6	4,684	0.13%
2021/03/25	1	20.65	3	20.68	20.40	-2	4,667	-0.04%
2021/03/24	5	20.70	1	20.65	20.65	4	4,678	0.09%
2021/03/23	3	20.73	2	20.65	20.65	1	4,682	0.02%
2021/03/22	10	21.74	1	21.55	21.55	9	4,673	0.19%
2021/03/19	4	20.88	3	20.85	20.90	1	4,662	0.02%
2021/03/18	11	21.65	19	21.57	21.45	-8	4,690	-0.17%
2021/03/17	4	20.91	2	20.95	20.75	2	4,623	0.04%
2021/03/16	0	0.00	3	20.65	20.60	-3	4,641	-0.06%
2021/03/15	13	20.97	4	21.18	20.95	9	4,684	0.19%
2021/03/12	4	20.70	8	20.69	20.65	-4	4,691	-0.09%
2021/03/11	13	20.46	0	0.00	20.40	13	4,768	0.27%
2021/03/10	12	20.53	0	0.00	20.80	12	4,804	0.25%
2021/03/09	0	0.00	11	19.70	19.80	-11	4,855	-0.23%
2021/03/08	0	0.00	2	19.93	19.65	-2	4,982	-0.04%
2021/03/05	2	19.80	7	19.76	19.70	-5	5,085	-0.10%
2021/03/04	5	20.32	0	0.00	20.15	5	5,179	0.10%
2021/03/02	5	21.18	7	21.09	20.50	-2	5,440	-0.04%
2021/02/26	3	21.38	15	21.55	21.50	-12	5,823	-0.21%
2021/02/25	23	21.14	1.1	21.09	21.30	21.9	6,094	0.36%
2021/02/24	16	21.42	49	21.25	21.70	-33	5,988	-0.55%
2021/02/23	14	19.94	4	19.79	19.75	10	5,865	0.17%
2021/02/22	0	0.00	2	20.10	20.15	-2	6,072	-0.03%
2021/02/19	0	0.00	13	19.60	19.65	-13	6,323	-0.21%
2021/02/18	1	18.80	4	18.81	19.00	-3	6,437	-0.05%
2021/02/17	1	18.35	1	18.40	18.60	0	6,572	0.00%
2021/02/05	0	0.00	10	17.73	17.75	-10	6,628	-0.15%
2021/02/04	3	17.80	13	17.85	17.80	-10	6,927	-0.14%
2021/02/03	6	18.24	1	18.10	18.40	5	7,098	0.07%
2021/02/02	0	0.00	2	18.00	17.90	-2	7,152	-0.03%
2021/02/01	3	16.80	0	0.00	17.65	3	7,307	0.04%
2021/01/28	2	17.95	1	18.45	17.85	1	7,696	0.01%
2021/01/27	13	18.51	15	18.40	18.35	-2	7,895	-0.03%
2021/01/26	8	18.91	1.7	18.76	18.70	6.3	8,017	0.08%
2021/01/25	6	19.45	4	19.30	19.40	2	8,249	0.02%
2021/01/22	4	19.28	5	19.26	19.20	-1	8,298	-0.01%
2021/01/21	10	18.64	3	18.93	18.30	7	8,298	0.08%
2021/01/20	4	19.94	10	19.48	19.15	-6	8,293	-0.07%
2021/01/19	26	20.83	0	0.00	20.60	26	8,321	0.31%
2021/01/18	1.2	20.28	1.8	20.42	20.30	-0.6	8,269	-0.01%
2021/01/15	2.2	20.58	5	20.55	20.45	-2.8	8,300	-0.03%
2021/01/14	6	21.42	2	21.05	21.00	4	8,326	0.05%
2021/01/13	10	21.05	3	21.17	21.05	7	8,357	0.08%
2021/01/12	1	21.25	0.2	21.30	21.00	0.8	8,381	0.01%
2021/01/11	4	21.98	7	21.74	21.80	-3	8,464	-0.04%
2021/01/08	26	22.38	1	22.80	21.50	25	8,925	0.28%
2021/01/07	1	22.25	9	22.40	22.40	-8	9,502	-0.08%
2021/01/06	6	21.26	1	21.00	20.40	5	9,713	0.05%
2021/01/05	0	21.60	0	0.00	21.40	0	10,238	0.00%
2021/01/04	4	21.76	2	21.65	21.60	2	10,391	0.02%
2020/12/31	1	21.60	4	21.60	21.65	-3	10,721	-0.03%
2020/12/30	3	21.97	2	22.00	21.80	1	10,925	0.01%
2020/12/29	7.2	21.96	26	22.24	21.95	-18.8	11,227	-0.17%
2020/12/28	17	21.58	5	21.58	21.50	12	11,371	0.11%
2020/12/25	6	22.21	1	22.50	21.80	5	11,685	0.04%
2020/12/24	31	22.72	11	23.01	22.45	20	11,718	0.17%
2020/12/23	5	22.21	19	22.96	22.95	-14	11,717	-0.12%
2020/12/22	4	21.40	3	21.55	21.00	1	11,892	0.01%
2020/12/21	8	21.68	30	21.65	21.65	-22	12,055	-0.18%
2020/12/18	1	22.45	2	22.23	22.15	-1	12,180	-0.01%
2020/12/17	3	22.07	1	22.30	22.05	2	12,223	0.02%
2020/12/16	6	22.79	0	0.00	22.35	6	12,270	0.05%
2020/12/15	1	23.00	4	22.93	22.00	-3	12,315	-0.02%
2020/12/14	1	22.80	13.8	22.43	22.85	-12.8	12,323	-0.10%
2020/12/11	2	21.80	15	21.99	21.35	-13	12,307	-0.11%
2020/12/10	0	0.00	8	22.58	22.20	-8	12,334	-0.06%
2020/12/09	3	23.40	2	23.30	22.70	1	12,451	0.01%
2020/12/08	5	23.11	3	23.75	22.90	2	12,656	0.02%
2020/12/07	16	23.15	22	22.45	23.40	-6	13,133	-0.05%
2020/12/04	11	22.88	3	22.83	22.75	8	13,364	0.06%
2020/12/03	11	24.10	7	23.84	23.15	4	13,867	0.03%
2020/12/02	26	23.33	18	23.27	23.10	8	13,973	0.06%
2020/12/01	3	24.18	7.5	23.98	24.00	-4.5	14,237	-0.03%
2020/11/30	23	24.84	48	24.79	24.70	-25	14,450	-0.17%
2020/11/27	9	24.74	91	24.83	24.65	-82	14,545	-0.56%
2020/11/26	30	25.34	50.6	25.10	24.75	-20.6	14,519	-0.14%
2020/11/25	128.5	25.55	24.2	25.28	25.65	104.4	14,371	0.73%	大買/鉅額交易
2020/11/24	15.2	23.67	17.4	23.17	24.60	-2.3	13,961	-0.02%
2020/11/23	9	22.38	8.3	22.41	22.40	0.7	13,628	0.01%
2020/11/20	11	22.91	6	23.08	22.55	5	13,572	0.04%
2020/11/19	17.4	22.68	16.5	22.96	22.75	0.9	13,462	0.01%
2020/11/18	17	22.30	6.7	22.40	22.05	10.3	13,275	0.08%
2020/11/17	4	21.38	12.1	21.54	22.55	-8.1	13,054	-0.06%
2020/11/16	17	21.02	9	21.09	20.50	8	13,047	0.06%
2020/11/13	7	22.06	4	22.20	21.80	3	13,061	0.02%
2020/11/12	49.4	22.14	29.2	21.73	22.50	20.2	13,178	0.15%
2020/11/11	11.5	23.21	22	23.47	23.10	-10.6	13,253	-0.08%
2020/11/10	6.1	24.81	3	24.37	24.30	3.1	13,289	0.02%
2020/11/09	5	25.12	44	25.07	24.95	-39	13,243	-0.29%
2020/11/06	23	25.52	36	25.31	24.95	-13	13,207	-0.10%
2020/11/05	21	24.22	19.9	24.80	25.40	1.1	13,224	0.01%
2020/11/04	14	23.62	24	23.65	23.10	-10	13,212	-0.08%
2020/11/03	7	24.52	5.1	24.55	24.40	1.9	13,011	0.01%
2020/11/02	24	25.10	3	25.05	24.60	21	12,901	0.16%
2020/10/30	2.2	25.89	10.3	26.54	25.80	-8.1	12,649	-0.06%
2020/10/29	11	26.18	11.8	26.53	26.60	-0.8	12,575	-0.01%
2020/10/28	23	26.93	1	26.00	26.00	22	12,510	0.18%
2020/10/27	1	27.35	12	27.24	26.95	-11	12,435	-0.09%
2020/10/26	2	26.35	16	25.13	26.35	-14	12,364	-0.11%
2020/10/23	2	24.90	2	24.88	24.85	0	12,340	0.00%
2020/10/22	1	24.15	4	24.03	24.15	-3	12,314	-0.02%
2020/10/21	3	24.77	0	0.00	24.60	3	12,268	0.02%
2020/10/20	1	25.50	3	25.15	25.20	-2	12,236	-0.02%
2020/10/19	1	25.70	3	24.98	25.50	-2	12,204	-0.02%
2020/10/16	33.2	26.04	44	26.26	25.60	-10.8	12,108	-0.09%
2020/10/15	87.4	26.63	33	26.45	27.30	54.4	11,627	0.47%
2020/10/14	33	24.93	25	25.23	25.60	8	10,878	0.07%
2020/10/13	38	22.26	102.6	22.71	23.30	-64.6	10,573	-0.61%	大賣/
2020/10/12	1	20.35	13.2	20.15	21.20	-12.2	10,034	-0.12%
2020/10/08	74	18.96	35.5	18.93	19.30	38.5	9,959	0.39%
2020/10/07	12	18.34	18	18.58	18.20	-6	9,743	-0.06%
2020/10/06	26	17.95	41	18.27	18.20	-15	9,563	-0.16%
2020/10/05	40	17.47	2	17.45	17.30	38	9,367	0.41%
2020/09/30	17	17.24	10	17.50	17.65	7	9,427	0.07%
2020/09/29	4	16.55	2.6	16.12	16.05	1.4	9,283	0.02%
2020/09/28	14	17.40	20	17.35	17.05	-6	9,207	-0.07%
2020/09/25	29	17.72	38	17.68	18.00	-9	9,075	-0.10%
2020/09/24	12	17.46	8	17.06	17.70	4	8,761	0.05%
2020/09/23	1	16.30	40	17.01	17.20	-39	8,753	-0.45%
2020/09/22	0	0.00	5	15.70	15.65	-5	8,617	-0.06%
2020/09/21	6	16.61	1	16.35	16.40	5	8,550	0.06%
2020/09/18	9	16.52	7	16.49	16.40	2	8,478	0.02%
2020/09/17	14	16.00	70	16.13	16.05	-56	8,404	-0.67%
2020/09/16	10	15.65	3	15.60	15.70	7	8,334	0.08%
2020/09/15	16	16.45	5	16.38	16.00	11	8,297	0.13%
2020/09/14	7	15.46	35	15.67	15.70	-28	8,416	-0.33%
2020/09/11	32	16.73	15	16.61	16.80	17	8,260	0.21%
2020/09/10	63	16.73	62.2	16.90	17.30	0.8	8,010	0.01%
2020/09/09	14	15.27	50.8	15.05	15.75	-36.8	7,491	-0.49%
2020/09/08	26	14.87	172	14.75	14.35	-146	7,163	-2.04%	大賣/鉅額交易
2020/09/07	87	15.30	8	15.30	15.30	79	6,596	1.20%
2020/09/04	50	13.37	91.5	13.84	13.95	-41.5	6,397	-0.65%
2020/09/03	105	12.60	15	12.70	12.70	90	6,019	1.50%	大買/
2020/09/02	6	11.21	97	11.14	11.55	-91	5,709	-1.59%
2020/09/01	56	10.69	5	10.55	10.60	51	5,509	0.93%
2020/08/31	59	10.74	5.2	10.84	10.70	53.8	5,462	0.98%
2020/08/28	1	10.55	2	10.60	10.40	-1	5,376	-0.02%
2020/08/27	13	10.35	2	10.15	10.15	11	5,324	0.21%
2020/08/26	17	10.65	10	10.45	10.50	7	5,302	0.13%
2020/08/25	10.1	10.60	20	10.55	10.60	-9.9	5,263	-0.19%
2020/08/24	0	0.00	1	10.35	10.25	-1	5,193	-0.02%
2020/08/21	7	10.53	0	0.00	10.50	7	5,145	0.14%
2020/08/20	30	10.00	25	10.16	10.80	5	5,063	0.10%
2020/08/19	58	10.72	89	11.09	10.55	-31	4,902	-0.63%
2020/08/18	45	11.13	9	11.52	11.45	36	4,732	0.76%
2020/08/17	87	11.22	0	0.00	11.60	87	4,539	1.92%
2020/08/14	10	10.20	2	10.60	10.65	8	4,172	0.19%
2020/08/13	6	9.75	8	9.80	9.70	-2	3,955	-0.05%
2020/08/12	8	9.45	9	9.73	9.89	-1	3,892	-0.03%
2020/08/11	15	9.85	12	9.88	9.60	3	3,775	0.08%
2020/08/10	81	9.45	19.5	9.64	9.85	61.5	3,524	1.74%
2020/08/07	5	8.83	2	9.01	8.96	3	3,352	0.09%
2020/08/06	5	8.91	11	8.93	8.84	-6	3,355	-0.18%
2020/08/05	6	8.83	0	0.00	8.80	6	3,335	0.18%
2020/08/04	2	8.88	0	0.00	8.82	2	3,334	0.06%
2020/08/03	6	8.86	0	0.00	8.83	6	3,434	0.17%
2020/07/31	1	8.87	11	8.97	8.78	-10	3,523	-0.28%
2020/07/30	2	8.90	26	8.94	8.90	-24	3,502	-0.69%
2020/07/29	5	8.84	7	8.93	8.94	-2	3,472	-0.06%
2020/07/28	13	8.47	32	8.44	8.32	-19	3,422	-0.56%
2020/07/24	10	8.98	2	8.90	8.76	8	3,416	0.23%
2020/07/23	6	9.10	0	0.00	8.93	6	3,410	0.18%
2020/07/22	0	0.00	1.2	9.09	9.11	-1.2	3,411	-0.03%
2020/07/21	3	9.10	17	9.10	9.06	-14	3,374	-0.41%
2020/07/20	0	0.00	10	8.89	8.90	-10	3,330	-0.30%
2020/07/17	26	8.97	0	0.00	8.75	26	3,319	0.78%
2020/07/16	32	9.12	0	0.00	9.08	32	3,288	0.97%
2020/07/15	33	9.35	0	0.00	9.17	33	3,243	1.02%
2020/07/14	14	9.42	0	0.00	9.20	14	3,177	0.44%
2020/07/13	6	9.03	3	9.07	9.02	3	3,049	0.10%
2020/07/10	1	9.00	8	9.03	9.00	-7	3,014	-0.23%
2020/07/09	4	9.29	11	9.10	9.48	-7	2,863	-0.24%
2020/07/08	9	8.87	13	8.96	8.90	-4	2,591	-0.15%
2020/07/07	0	0.00	5	8.55	8.47	-5	2,372	-0.21%
2020/07/06	0	0.00	1	8.51	8.51	-1	2,323	-0.04%
2020/07/03	0	0.00	0.6	8.46	8.44	-0.6	2,293	-0.03%
2020/07/02	10	8.59	10	8.60	8.58	0	2,230	0.00%
2020/07/01	4	8.93	0	0.00	8.94	4	2,020	0.20%
2020/06/29	1	8.75	2	8.77	8.76	-1	2,037	-0.05%
2020/06/22	2	9.18	0.6	9.00	9.00	1.4	2,057	0.07%
2020/06/19	8	9.49	6	9.17	9.18	2	2,040	0.10%
2020/06/17	1	8.95	3	8.93	8.95	-2	1,829	-0.11%
2020/06/16	5	8.94	0	0.00	8.91	5	1,827	0.27%
2020/06/15	0	0.00	3	8.95	8.90	-3	1,839	-0.16%
2020/06/12	0	0.00	2	8.89	8.88	-2	1,827	-0.11%
2020/06/11	0	0.00	4	9.14	9.09	-4	1,833	-0.22%
2020/06/10	3	9.15	0	0.00	9.09	3	1,838	0.16%
2020/06/09	0	0.00	3	9.31	9.28	-3	1,859	-0.16%
2020/06/08	13	9.56	0	0.00	9.55	13	1,868	0.70%
2020/06/05	4	9.56	2	9.53	9.53	2	1,862	0.11%
2020/05/29	0	0.00	1.8	9.23	9.20	-1.8	2,170	-0.08%
2020/05/28	3	9.23	0	0.00	9.23	3	2,186	0.14%
2020/05/27	0	0.00	9	9.41	9.39	-9	2,201	-0.41%
2020/05/22	3	9.50	0	0.00	9.43	3	2,317	0.13%
2020/05/18	2	9.40	0	0.00	9.40	2	2,421	0.08%
2020/05/14	1	10.50	0	0.00	10.05	1	2,644	0.04%
2020/05/13	0	0.00	5	10.75	10.60	-5	2,679	-0.19%
2020/05/12	4	10.30	1	10.25	10.30	3	2,789	0.11%
2020/05/11	0	0.00	2	10.50	10.45	-2	2,791	-0.07%
2020/05/08	9	11.17	11	11.03	10.60	-2	2,831	-0.07%
2020/05/07	7	10.56	0	0.00	10.55	7	2,836	0.25%
2020/04/29	0	0.00	5	9.92	9.98	-5	2,739	-0.18%
2020/04/27	0	0.00	1.2	9.57	9.73	-1.2	2,728	-0.04%
2020/04/14	0	0.00	1	9.43	9.45	-1	2,765	-0.04%
2020/04/13	5	9.33	0	0.00	9.33	5	2,783	0.18%
2020/04/08	3	9.56	0	0.00	9.43	3	2,901	0.10%
2020/04/07	0.9	9.16	0	0.00	9.19	0.9	2,899	0.03%
2020/04/06	0	9.10	0	0.00	9.10	0	2,939	0.00%
2020/03/26	0	0.00	15	8.59	8.90	-15	2,939	-0.51%
2020/03/25	5	8.38	1	8.56	8.38	4	2,949	0.14%
2020/03/24	10	7.82	0	0.00	7.98	10	2,935	0.34%
2020/03/17	1	8.93	0	0.00	8.80	1	2,865	0.03%
2020/03/12	0	0.00	2	11.15	11.00	-2	2,828	-0.07%
2020/03/11	0	0.00	4	12.08	11.70	-4	2,811	-0.14%
2020/03/10	1	12.20	6	11.77	12.20	-5	2,841	-0.18%
2020/03/09	18	13.04	12	12.81	12.10	6	2,892	0.21%
2020/03/06	7	13.09	10	13.07	13.20	-3	2,896	-0.10%
2020/03/05	1	12.15	3	12.95	13.05	-2	2,797	-0.07%
2020/03/03	0	0.00	1	12.15	12.10	-1	2,936	-0.03%
2020/03/02	2	11.88	0	0.00	11.90	2	2,929	0.07%
2020/02/27	10	12.80	6	12.00	11.95	4	2,921	0.14%
2020/02/25	2	13.00	2	12.93	12.90	0	2,931	0.00%
2020/02/24	0	0.00	5	13.10	12.90	-5	2,883	-0.17%
2020/02/21	0	0.00	3	13.62	13.25	-3	2,865	-0.10%
2020/02/20	7	13.70	0	0.00	13.70	7	2,838	0.25%
2020/02/19	0	0.00	1	14.05	13.75	-1	2,819	-0.04%
2020/02/18	4	13.61	7	13.89	13.65	-3	2,760	-0.11%
2020/02/17	8	13.96	26	13.83	13.90	-18	2,688	-0.67%
2020/02/14	10	12.50	7	12.70	12.75	3	2,499	0.12%
2020/02/13	4	12.38	0	0.00	12.65	4	2,439	0.16%
2020/02/12	0	0.00	3	11.90	11.95	-3	2,342	-0.13%
2020/02/11	7.4	11.81	3	11.85	11.85	4.4	2,321	0.19%
2020/02/10	1.2	12.24	0.8	12.20	12.25	0.3	2,273	0.01%
2020/02/07	0	0.00	20	11.20	11.15	-20	2,153	-0.93%
2020/02/06	0.2	11.30	0	0.00	11.30	0.2	2,188	0.01%
2020/02/04	0	0.00	2	11.20	11.25	-2	2,167	-0.09%
2020/02/03	0	0.00	1	11.25	11.10	-1	2,169	-0.05%
2020/01/13	2	12.95	7	13.11	12.90	-5	2,306	-0.22%
2020/01/08	2	12.65	7	12.69	12.65	-5	2,314	-0.22%
2020/01/06	14	13.12	7	13.02	12.80	7	2,360	0.30%
2020/01/03	1	12.80	0	0.00	12.65	1	2,296	0.04%
2019/12/26	2	12.55	4	12.63	12.60	-2	2,325	-0.09%
2019/12/23	0.1	12.00	0	0.00	12.00	0.1	2,391	0.00%
2019/12/20	2	12.33	0	0.00	12.10	2	2,407	0.08%
2019/12/05	20	12.70	0	0.00	12.35	20	2,619	0.76%
2019/12/03	2	12.45	3.7	12.58	12.65	-1.7	2,504	-0.07%
2019/12/02	0	0.00	6.1	11.71	11.50	-6.1	2,403	-0.25%
2019/11/22	0	0.00	8	7.68	7.55	-8	2,379	-0.34%
2019/11/19	5	7.15	0	0.00	7.15	5	2,171	0.23%
2019/11/13	1	7.04	0	0.00	6.88	1	2,220	0.05%
2019/11/11	0	0.00	5	6.91	6.69	-5	2,286	-0.22%
2019/11/07	0	0.00	0.2	7.06	7.05	-0.2	2,434	-0.01%
2019/11/06	1	7.16	2	7.13	7.16	-1	2,463	-0.04%
2019/11/04	0	0.00	0.5	7.22	7.22	-0.5	2,571	-0.02%
2019/11/01	4	7.39	5	7.37	7.42	-1	2,593	-0.04%
2019/10/31	1	7.56	0	0.00	7.48	1	2,683	0.04%
2019/10/30	0	0.00	10	7.53	7.55	-10	2,783	-0.36%
2019/10/29	10	7.78	0	0.00	7.58	10	3,006	0.33%
2019/10/17	0	0.00	2	7.58	7.60	-2	3,571	-0.06%
2019/10/16	2	7.58	1	7.65	7.72	1	3,501	0.03%
2019/10/08	10	7.18	5	7.12	7.11	5	3,465	0.14%
2019/10/04	4	7.55	8	7.60	7.51	-4	3,412	-0.12%
2019/10/03	13	8.00	0	0.00	7.95	13	3,368	0.39%
2019/10/01	0	0.00	2	8.28	8.05	-2	3,335	-0.06%
2019/09/27	6	8.43	10	8.40	8.33	-4	3,310	-0.12%
2019/09/24	14	8.47	0	0.00	8.40	14	3,545	0.39%
2019/09/23	6	8.53	11	8.43	8.39	-5	3,535	-0.14%
2019/09/16	4	8.67	11	8.70	8.55	-7	3,442	-0.20%
2019/09/09	1	8.39	1	8.28	8.34	0	3,483	0.00%
2019/09/06	1	8.28	0	0.00	8.30	1	3,523	0.03%
2019/09/05	0	0.00	13	8.30	8.26	-13	3,577	-0.36%
2019/09/04	2	8.27	0	0.00	8.25	2	3,590	0.06%
2019/09/03	0	0.00	1	8.20	8.15	-1	3,653	-0.03%
2019/08/30	0	0.00	1	8.19	8.09	-1	3,979	-0.03%
2019/08/27	0	0.00	4	8.20	8.07	-4	4,159	-0.10%
2019/08/26	2	8.10	0	0.00	8.05	2	4,162	0.05%
2019/08/23	0	0.00	2	8.20	8.20	-2	4,160	-0.05%
2019/08/22	2	8.16	0	8.14	8.19	2	4,146	0.05%
2019/08/20	16	8.35	19	8.37	8.22	-3	4,161	-0.07%
2019/08/19	2	8.21	0	0.00	8.16	2	4,135	0.05%
2019/08/16	0	0.00	1	8.08	8.15	-1	4,147	-0.02%
2019/08/14	0	0.00	1	8.31	8.25	-1	4,423	-0.02%
2019/08/13	0	0.00	1	8.38	8.37	-1	4,578	-0.02%
2019/08/12	3	8.60	2	8.74	8.58	1	4,877	0.02%
2019/08/07	4	8.35	0	0.00	8.21	4	5,226	0.08%
2019/08/06	2	8.40	2	8.45	8.47	0	5,246	0.00%
2019/08/05	2	8.68	1	8.68	8.35	1	5,190	0.02%
2019/08/02	4	9.01	0	0.00	8.88	4	5,134	0.08%
2019/08/01	0	0.00	3	9.17	9.13	-3	5,062	-0.06%
2019/07/31	3	9.31	13	9.30	9.26	-10	5,053	-0.20%
2019/07/30	1	8.90	1	9.08	8.90	0	4,943	0.00%
2019/07/29	0	0.00	20	8.96	9.13	-20	4,788	-0.42%
2019/07/25	3	8.64	3	8.55	8.49	0	4,455	0.00%
2019/07/24	2	8.31	2	8.35	8.53	0	4,403	0.00%
2019/07/22	1	8.28	0	0.00	8.26	1	4,327	0.02%
2019/07/18	2	8.29	0	0.00	8.28	2	4,297	0.05%
2019/07/17	0	0.00	1	8.32	8.32	-1	4,298	-0.02%
2019/07/16	2	8.30	0	0.00	8.27	2	4,285	0.05%
2019/07/15	0	0.00	2	8.28	8.24	-2	4,271	-0.05%
2019/07/12	5	8.58	8	8.55	8.35	-3	4,277	-0.07%
2019/07/11	0	0.00	1	8.27	8.26	-1	4,216	-0.02%
2019/07/09	0	0.00	1	8.37	8.29	-1	4,237	-0.02%
2019/07/04	0	0.00	2	8.44	8.43	-2	4,228	-0.05%
2019/07/03	3	8.62	0	0.00	8.38	3	4,234	0.07%
2019/07/02	0	0.00	12	8.62	8.60	-12	4,161	-0.29%
2019/07/01	2	8.02	0	0.00	8.05	2	4,017	0.05%
2019/06/12	10	8.87	1	8.77	8.72	9	3,825	0.24%
2019/06/11	0	0.00	2	9.06	8.86	-2	3,783	-0.05%
2019/06/10	2	9.55	0	0.00	9.12	2	3,717	0.05%
2019/06/06	35	9.11	27	9.17	9.02	8	3,622	0.22%
2019/06/05	7	8.72	7	8.77	8.91	0	3,388	0.00%
2019/05/31	2	8.28	4	8.37	8.33	-2	3,252	-0.06%
2019/05/28	0	0.00	24	8.35	8.34	-24	3,221	-0.74%
2019/05/27	0	0.00	3	8.49	8.32	-3	3,208	-0.09%
2019/05/24	6	8.59	30	8.60	8.55	-24	3,172	-0.76%
2019/05/23	0	0.00	5	8.97	8.90	-5	3,127	-0.16%
2019/05/22	16	8.77	0	0.00	8.76	16	3,098	0.52%
2019/05/21	20	9.38	24	9.30	9.30	-4	3,054	-0.13%
2019/05/20	41	9.00	26	9.17	8.82	15	2,759	0.54%
2019/05/17	48	8.95	52	8.86	9.05	-4	2,559	-0.16%
2019/05/16	60	8.22	45	8.34	8.40	15	2,212	0.68%
2019/05/14	0	0.00	1	6.95	6.95	-1	1,820	-0.05%
2019/05/08	0	0.00	3	6.80	6.68	-3	1,708	-0.18%
2019/05/07	1	6.67	11	6.68	6.68	-10	1,619	-0.62%
2019/05/06	0	0.00	5	6.07	6.08	-5	1,502	-0.33%
2019/05/03	10	6.24	0	0.00	6.24	10	1,521	0.66%
2019/04/22	0	0.00	13	6.40	6.38	-13	1,609	-0.81%
2019/04/18	0	0.00	3	6.38	6.35	-3	1,597	-0.19%
2019/04/15	0	0.00	5	6.45	6.54	-5	1,536	-0.33%
2019/04/11	0	6.25	0	0.00	6.30	0	1,496	0.00%
2019/04/10	0	0.00	0	6.33	6.38	0	1,475	0.00%
2019/04/09	17	6.26	4	6.28	6.26	13	1,456	0.89%
2019/04/08	1	6.07	0	0.00	6.03	1	1,445	0.07%
2019/04/02	2	6.05	1	6.00	6.03	1	1,405	0.07%
2019/04/01	6	5.98	22	5.82	5.85	-16	1,363	-1.17%
2019/03/29	24	6.47	18	6.31	6.30	6	1,221	0.49%
2019/03/28	0	0.00	1	7.10	6.99	-1	1,118	-0.09%
2019/03/27	20	7.11	0	0.00	7.10	20	1,112	1.80%
2019/03/26	0	0.00	1	7.26	7.20	-1	1,121	-0.09%
2019/03/21	20	7.55	0	0.00	7.42	20	1,131	1.77%
2019/03/18	0	0.00	2	7.75	7.65	-2	1,085	-0.18%
2019/03/15	0	0.00	0.3	7.82	7.82	-0.3	1,082	-0.02%
2019/03/13	0	0.00	0.3	7.88	7.92	-0.3	1,107	-0.02%
2019/03/08	0	0.00	3.3	7.92	7.89	-3.3	1,190	-0.27%
2019/03/07	1	8.13	0	0.00	8.10	1	1,187	0.08%
2019/02/26	1	8.14	0	0.00	8.14	1	1,314	0.08%
2019/02/21	3	8.09	2	8.09	8.08	1	1,344	0.07%
2019/02/20	2	8.22	0	0.00	8.18	2	1,352	0.15%
2019/02/18	1	8.11	0	0.00	8.09	1	1,364	0.07%
2019/02/15	7	8.09	5	8.21	8.07	2	1,405	0.14%
2019/02/14	2	8.09	12	8.20	8.20	-10	1,402	-0.71%
2019/02/13	0	0.00	4	7.95	7.90	-4	1,347	-0.30%
2019/01/25	0	0.00	2	7.96	7.93	-2	1,418	-0.14%
2019/01/24	0	0.00	8	8.12	7.93	-8	1,435	-0.56%
2019/01/22	0	0.00	1	7.84	7.81	-1	1,450	-0.07%
2019/01/21	0	0.00	1	7.93	7.89	-1	1,456	-0.07%
2019/01/18	5	7.96	1	7.94	7.94	4	1,488	0.27%
2019/01/17	10	8.25	10	8.03	7.84	0	1,505	0.00%
2019/01/16	8	8.03	49	8.02	8.00	-41	1,487	-2.76%
2019/01/14	1	7.54	3	7.47	7.48	-2	1,449	-0.14%
2019/01/11	2	7.31	0	0.00	7.31	2	1,470	0.14%
2019/01/10	0	0.00	14	7.32	7.35	-14	1,485	-0.94%
2019/01/09	0	0.00	1	7.33	7.33	-1	1,498	-0.07%
2019/01/08	1	7.25	0	0.00	7.25	1	1,569	0.06%
2018/12/27	0	0.00	6	7.60	7.53	-6	1,722	-0.35%
2018/12/21	0	0.00	3	7.20	7.21	-3	1,922	-0.16%
2018/12/20	2	7.12	2	7.31	7.12	0	1,947	0.00%
2018/12/18	2	7.26	1	7.21	7.21	1	2,012	0.05%
2018/12/17	4	7.57	0	0.00	7.50	4	2,070	0.19%
2018/12/14	1	7.68	0	0.00	7.70	1	2,159	0.05%
2018/12/12	20	7.87	0	0.00	7.82	20	2,469	0.81%
2018/12/11	2	7.77	0	0.00	7.77	2	2,558	0.08%
2018/12/06	44	7.98	0	0.00	7.77	44	2,818	1.56%
2018/12/04	2	8.60	22	8.45	8.45	-20	2,942	-0.68%
2018/11/30	2	8.16	0	0.00	8.14	2	3,055	0.07%
2018/11/29	0	0.00	1	8.06	8.05	-1	3,139	-0.03%
2018/11/28	41	8.15	22	8.23	8.11	19	3,322	0.57%
2018/11/27	0	0.00	3	7.89	7.90	-3	3,558	-0.08%
2018/11/26	1	7.87	0	0.00	7.90	1	3,661	0.03%
2018/11/23	20	8.00	10	8.15	7.91	10	3,683	0.27%
2018/11/22	3	7.65	0	0.00	7.61	3	3,616	0.08%
2018/11/19	0	0.00	2	7.90	7.91	-2	3,753	-0.05%
2018/11/16	2	7.58	0	0.00	7.84	2	3,843	0.05%
2018/11/14	0	0.00	2	8.00	8.04	-2	3,890	-0.05%
2018/11/08	2	7.74	0	0.00	7.74	2	3,889	0.05%
2018/11/06	2	8.00	3	8.20	7.70	-1	3,932	-0.03%
2018/11/05	0	0.00	2	8.00	8.11	-2	3,909	-0.05%
2018/10/31	0	0.00	20	7.15	7.04	-20	3,850	-0.52%
2018/10/29	20	6.88	0	0.00	6.81	20	3,804	0.53%
2018/10/26	2	6.95	0	0.00	6.89	2	3,806	0.05%
2018/10/18	2	7.75	0	0.00	7.62	2	3,741	0.05%
2018/10/16	7	8.23	0	0.00	7.94	7	3,731	0.19%
2018/10/12	0	0.00	1	7.86	7.88	-1	3,691	-0.03%
2018/10/09	2	8.57	0	0.00	8.58	2	3,686	0.05%
2018/10/05	1	9.06	0	0.00	9.02	1	3,702	0.03%
2018/10/03	3	9.61	1	9.78	9.57	2	3,691	0.05%
2018/10/02	17	10.13	16	9.83	9.87	1	3,681	0.03%
2018/10/01	16	10.31	3	10.45	10.15	13	3,623	0.36%
2018/09/28	12	10.25	12	10.44	10.30	0	3,589	0.00%
2018/09/27	1	10.00	0	0.00	10.05	1	3,568	0.03%
2018/09/26	22	10.18	2	10.30	10.20	20	3,553	0.56%
2018/09/25	5	10.35	5	10.55	10.25	0	3,549	0.00%
2018/09/21	1	10.45	16	10.42	10.35	-15	3,522	-0.43%
2018/09/20	33	10.45	14	10.59	10.35	19	3,477	0.55%
2018/09/19	11	10.70	34	10.75	10.90	-23	3,476	-0.66%
2018/09/18	9	10.16	7	10.30	10.05	2	3,279	0.06%
2018/09/17	1	10.20	0	0.00	10.15	1	3,256	0.03%
2018/09/14	13	10.61	13	10.69	10.45	0	3,262	0.00%
2018/09/13	7	10.50	17	10.71	10.50	-10	3,199	-0.31%
2018/09/12	5	10.10	9	10.14	10.10	-4	3,091	-0.13%
2018/09/11	1	10.25	0	0.00	10.25	1	3,070	0.03%
2018/09/10	8	9.68	0	0.00	9.36	8	2,969	0.27%
2018/09/07	12	10.12	9	10.13	10.15	3	2,941	0.10%
2018/09/06	5	10.60	1	10.75	10.55	4	2,876	0.14%
2018/09/05	7	10.46	3	10.35	10.40	4	2,783	0.14%
2018/09/04	10	10.74	3	10.60	10.95	7	2,704	0.26%
2018/09/03	14	10.69	16	10.73	10.60	-2	2,515	-0.08%
2018/08/31	8	9.51	37	9.59	9.90	-29	2,230	-1.30%
2018/08/30	0	0.00	1	9.01	9.00	-1	2,140	-0.05%
2018/08/29	0	0.00	5	8.71	8.51	-5	2,217	-0.23%
2018/08/28	3	8.78	1	8.57	8.61	2	2,224	0.09%
2018/08/27	11	8.85	20	8.85	8.75	-9	2,217	-0.41%
2018/08/24	11	8.75	10	8.96	8.62	1	2,187	0.05%
2018/08/23	8	8.49	1	8.61	8.61	7	2,082	0.34%
2018/08/22	0	0.00	1	7.57	7.83	-1	2,005	-0.05%
2018/08/21	0	0.00	2	7.11	7.12	-2	1,975	-0.10%
2018/08/20	0	0.00	7	7.30	7.29	-7	1,942	-0.36%
2018/08/17	5	7.99	0	0.00	7.75	5	1,914	0.26%
2018/08/15	10	8.06	0	0.00	8.04	10	1,927	0.52%
2018/08/14	15	8.10	5	8.12	8.23	10	1,933	0.52%
2018/08/10	2	9.23	2	9.15	8.90	0	1,882	0.00%
2018/08/09	3	9.13	9	9.13	9.12	-6	1,880	-0.32%
2018/08/07	0	0.00	2.2	9.27	9.30	-2.2	2,056	-0.11%
2018/08/06	1	9.29	0	0.00	9.29	1	2,211	0.05%
2018/08/03	6	9.41	0	0.00	9.33	6	2,330	0.26%
2018/08/02	3	9.30	7	9.41	9.31	-4	2,335	-0.17%
2018/07/31	0	0.00	1	9.67	9.49	-1	2,332	-0.04%
2018/07/30	2	9.61	0	0.00	9.45	2	2,336	0.09%
2018/07/27	3	9.51	0	0.00	9.52	3	2,383	0.13%
2018/07/26	0	0.00	10	9.63	9.57	-10	2,418	-0.41%
2018/07/24	0	0.00	10	9.45	9.34	-10	2,424	-0.41%
2018/07/23	2	9.26	0	0.00	9.25	2	2,460	0.08%
2018/07/18	3	9.80	2	9.90	10.00	1	2,487	0.04%
2018/07/13	2	9.30	0	0.00	9.31	2	2,448	0.08%
2018/07/12	0	0.00	6	9.30	9.24	-6	2,423	-0.25%
2018/07/06	0	0.00	3	9.51	9.50	-3	2,421	-0.12%
2018/07/05	2	9.91	3	9.66	9.58	-1	2,427	-0.04%
2018/07/04	2	9.60	0	0.00	9.57	2	2,391	0.08%
2018/07/03	0	0.00	12	9.70	9.50	-12	2,381	-0.50%
2018/07/02	3	10.05	7	10.15	10.00	-4	2,354	-0.17%
2018/06/29	10	10.65	15	10.45	10.60	-5	2,339	-0.21%
2018/06/28	18	10.40	16	10.75	10.60	2	2,324	0.09%
2018/06/27	5	10.74	1	11.20	10.20	4	2,421	0.17%
2018/06/26	3	11.25	0	0.00	11.30	3	2,360	0.13%
2018/06/21	0	0.00	3	12.20	12.20	-3	2,246	-0.13%
2018/06/19	2	12.15	5	12.10	12.10	-3	2,219	-0.14%
2018/06/15	4	12.43	0	0.00	12.35	4	2,224	0.18%
2018/06/12	0	0.00	10	12.10	12.10	-10	2,216	-0.45%
2018/06/11	1	12.10	0	0.00	12.10	1	2,208	0.05%
2018/06/07	1	12.35	0	0.00	12.35	1	2,273	0.04%
2018/06/06	5	12.65	2	12.53	12.50	3	2,262	0.13%
2018/06/05	2	12.10	3	12.05	12.05	-1	2,149	-0.05%
2018/06/04	1	12.40	0	0.00	12.30	1	2,168	0.05%
2018/06/01	0	0.00	1	12.20	12.35	-1	2,175	-0.05%
2018/05/31	3	12.25	0	0.00	12.20	3	2,167	0.14%
2018/05/30	0	0.00	21	12.65	12.40	-21	2,157	-0.97%
2018/05/29	20	12.45	11	12.35	12.40	9	2,140	0.42%
2018/05/25	0	0.00	1	12.15	12.20	-1	2,131	-0.05%
2018/05/24	18	12.33	7.2	12.26	12.25	10.8	2,127	0.51%
2018/05/21	5	12.65	0	0.00	12.50	5	2,122	0.24%
2018/05/17	2	12.45	0	0.00	12.50	2	2,224	0.09%
2018/05/16	6	12.88	10	12.75	12.60	-4	2,230	-0.18%
2018/05/15	1	12.60	1	12.65	12.60	0	2,184	0.00%
2018/05/14	3	13.88	6	14.18	13.85	-3	2,150	-0.14%
2018/05/11	5	13.85	4	13.34	13.85	1	1,992	0.05%
2018/05/10	3	13.05	0	0.00	13.05	3	1,870	0.16%
2018/05/09	0	0.00	2	12.80	12.70	-2	1,870	-0.11%
2018/05/07	0	0.00	1	12.90	13.00	-1	1,887	-0.05%
2018/05/03	0	0.00	3	13.20	13.05	-3	1,840	-0.16%
2018/05/02	3	12.90	0	0.00	12.85	3	1,819	0.16%
2018/04/26	2	12.50	0	0.00	12.15	2	1,757	0.11%
2018/04/25	3	12.65	0	0.00	12.60	3	1,743	0.17%
2018/04/20	0	0.00	5	13.45	13.60	-5	1,743	-0.29%
2018/04/19	2	13.60	3	13.60	13.55	-1	1,750	-0.06%
2018/04/13	7	14.10	0	0.00	13.95	7	1,768	0.40%
2018/04/12	2	14.00	0	0.00	14.10	2	1,789	0.11%
2018/04/10	0	0.00	6	13.58	13.55	-6	1,763	-0.34%
2018/04/09	0	0.00	7	13.65	13.65	-7	1,774	-0.39%
2018/03/30	14	14.07	1	14.05	14.30	13	1,763	0.74%
2018/03/29	0	0.00	1	15.05	15.00	-1	1,602	-0.06%
2018/03/28	0	0.00	5	15.05	15.00	-5	1,598	-0.31%
2018/03/26	4	15.10	0	0.00	15.10	4	1,721	0.23%
2018/03/23	2	15.20	0	0.00	15.30	2	1,727	0.12%
2018/03/22	10	16.25	0	0.00	15.65	10	1,740	0.57%
2018/03/19	5	16.00	0	0.00	15.90	5	1,733	0.29%
2018/03/14	0	0.00	4	15.75	15.80	-4	1,702	-0.23%
2018/03/13	0	0.00	2	15.38	15.40	-2	1,645	-0.12%
2018/03/12	1	15.05	0	0.00	15.05	1	1,659	0.06%
2018/03/09	0	0.00	0.6	15.30	15.40	-0.6	1,671	-0.04%
2018/03/08	1	15.60	2	15.55	15.50	-1	1,697	-0.06%
2018/03/07	0	0.00	2	15.33	15.30	-2	1,696	-0.12%
2018/03/01	0	0.00	2	15.00	15.10	-2	1,907	-0.10%
2018/02/27	3	15.18	0	0.00	15.20	3	1,915	0.16%
2018/02/23	1	15.15	6	15.20	15.15	-5	1,961	-0.25%
2018/02/22	3	15.30	5	14.75	15.10	-2	1,993	-0.10%
2018/02/21	6	14.80	0	0.00	14.85	6	2,058	0.29%
2018/02/12	5	14.25	1	14.40	14.20	4	2,055	0.19%
2018/02/09	11	14.45	0	0.00	14.50	11	2,053	0.54%
2018/02/07	1	14.30	0	0.00	14.30	1	2,020	0.05%
2018/02/06	2	14.40	10	14.05	14.10	-8	2,043	-0.39%
2018/02/05	1	15.55	1	15.60	15.60	0	2,012	0.00%
2018/02/02	1	15.90	0	0.00	15.90	1	2,043	0.05%
2018/02/01	2	15.85	2	15.85	15.80	0	2,085	0.00%
2018/01/29	6	15.90	0	0.00	15.90	6	2,150	0.28%
2018/01/26	10	16.10	0	0.00	15.95	10	2,184	0.46%
2018/01/25	1	16.10	0	0.00	15.90	1	2,200	0.05%
2018/01/23	5	16.50	5	16.35	16.20	0	2,210	0.00%
2018/01/17	0	0.00	1	16.55	16.55	-1	2,476	-0.04%
2018/01/12	0	16.35	0	0.00	16.25	0	2,573	0.00%
2018/01/10	1	16.00	0	0.00	15.95	1	2,801	0.04%
2018/01/09	0	0.00	13	16.38	16.30	-13	3,166	-0.41%
2018/01/03	0	0.00	6	16.65	16.60	-6	3,679	-0.16%