精技 (2414)-元大-大里券商分點個股進出

台股 » 個股 » 精技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精技

(2414)

可現股當沖

股價
36.60
漲跌
▼0.10
漲幅
-0.27%
成交量
92張
產業
上市電子通路類股▼0.03%
272人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精技 (2414)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0.1	36.75	0	0.00	36.80	0.1	161	0.05%
2024/05/07	3	36.70	0	0.00	36.75	3	160	1.86%
2024/05/03	0.1	36.70	0	0.00	36.90	0.1	156	0.04%
2024/05/02	0	36.50	0	0.00	36.40	0	151	0.02%
2024/04/30	0.1	36.40	0	0.00	36.30	0.1	151	0.06%
2024/04/29	0.1	36.58	0	0.00	36.40	0.1	151	0.07%
2024/04/23	0	0.00	2	35.83	35.85	-2	149	-1.34%
2024/04/16	4	35.70	2	35.60	35.65	2	146	1.37%
2024/03/21	0	0.00	0	35.80	35.75	0	115	-0.01%
2024/03/20	1	35.85	0	0.00	35.70	1	117	0.85%
2024/03/19	1	35.75	0	0.00	35.80	1	115	0.87%
2024/03/18	0	0.00	2	35.55	35.55	-2	115	-1.74%
2024/03/15	1	35.25	4	35.40	35.45	-3	113	-2.64%
2024/03/14	1	35.30	18.2	35.41	35.25	-17.2	112	-15.33%
2024/03/13	0	0.00	10.1	35.34	35.10	-10.1	106	-9.49%
2024/03/12	0	0.00	47	34.95	35.10	-47	102	-46.06%
2024/03/06	4	34.08	0	0.00	34.10	4	90	4.42%
2024/02/27	5	33.63	0	0.00	33.60	5	80	6.17%
2024/02/26	1	33.60	0	0.00	33.70	1	78	1.28%
2024/02/21	1	34.15	2	34.15	34.00	-1	70	-1.41%
2024/02/19	0	0.00	5	34.00	34.05	-5	68	-7.34%
2024/02/16	0	0.00	6	33.60	33.60	-6	67	-8.93%
2024/02/15	0	0.00	1	33.50	33.45	-1	66	-1.51%
2024/02/02	2	33.35	0	0.00	33.35	2	65	3.04%
2024/02/01	1	33.65	0	0.00	33.60	1	65	1.52%
2024/01/26	0.1	33.60	0	0.00	33.50	0.1	66	0.15%
2024/01/15	0	0.00	2	33.55	33.70	-2	62	-3.22%
2024/01/09	15	33.90	0	0.00	33.80	15	61	24.36%
2024/01/08	31	34.01	2	34.00	34.05	29	61	47.54%
2023/12/26	10	34.20	0	0.00	34.40	10	60	16.40%
2023/12/22	6	34.20	0	0.00	34.20	6	61	9.77%
2023/12/15	0	0.00	18	34.43	34.60	-18	63	-28.14%
2023/12/14	0	0.00	1	34.10	34.10	-1	63	-1.58%
2023/12/13	1	33.70	6	33.79	34.00	-5	62	-8.05%
2023/11/21	0	0.00	2	33.65	33.75	-2	119	-1.67%
2023/11/17	0	0.00	3	33.45	33.30	-3	119	-2.50%
2023/11/15	0	0.00	1	33.35	33.25	-1	119	-0.83%
2023/10/31	2	32.20	0	0.00	32.30	2	139	1.44%
2023/10/26	1	32.45	0	0.00	32.45	1	147	0.68%
2023/10/19	1	32.70	0	0.00	32.70	1	176	0.57%
2023/10/17	10	32.94	0	0.00	32.85	10	184	5.41%
2023/10/16	3	33.03	0	0.00	33.00	3	186	1.61%
2023/10/13	0	0.00	2	33.85	33.05	-2	190	-1.05%
2023/10/11	2	32.93	0	0.00	32.90	2	196	1.02%
2023/10/03	5	32.85	0	0.00	32.90	5	203	2.45%
2023/09/28	1	32.95	0	0.00	32.95	1	207	0.48%
2023/09/27	0	0.00	8	32.90	32.95	-8	207	-3.86%
2023/09/22	2	32.88	0	0.00	32.90	2	209	0.96%
2023/09/21	2	33.08	4	32.98	33.00	-2	209	-0.96%
2023/09/20	6	33.43	0	0.00	33.40	6	207	2.90%
2023/09/19	3	33.47	0	0.00	33.45	3	207	1.45%
2023/09/18	3	33.53	0	0.00	33.50	3	204	1.46%
2023/09/15	3	33.73	2	33.68	33.70	1	205	0.49%
2023/09/14	0	0.00	1	33.70	33.90	-1	204	-0.49%
2023/09/13	1	33.70	0	0.00	33.80	1	203	0.49%
2023/09/12	0	0.00	1	33.80	33.80	-1	203	-0.49%
2023/09/11	4	33.95	0	0.00	33.90	4	206	1.94%
2023/09/08	3	34.28	0	0.00	34.25	3	205	1.46%
2023/09/07	0	0.00	2	34.30	34.40	-2	206	-0.97%
2023/09/06	2	34.45	0	0.00	34.40	2	208	0.96%
2023/09/05	2	34.05	0	0.00	34.50	2	209	0.96%
2023/09/04	1	34.20	0	0.00	34.20	1	209	0.48%
2023/08/31	0	0.00	24.2	35.36	35.25	-24.2	201	-11.97%
2023/08/30	1	33.90	0	0.00	34.30	1	182	0.55%
2023/08/29	1	34.00	0	0.00	34.20	1	179	0.56%
2023/08/17	0	0.00	1	32.40	32.85	-1	163	-0.61%
2023/08/07	0	0.00	1	33.55	33.60	-1	158	-0.63%
2023/08/04	1	33.85	0	0.00	33.90	1	154	0.65%
2023/07/26	2	34.80	0	0.00	34.60	2	148	1.35%
2023/07/25	0.1	34.75	0	0.00	34.80	0.1	145	0.07%
2023/07/24	3	37.13	9	37.07	37.25	-6	137	-4.35%
2023/07/17	2	36.35	3	36.40	36.40	-1	114	-0.87%
2023/07/12	2	35.90	0	0.00	35.95	2	109	1.83%
2023/07/06	1	36.20	0	0.00	36.25	1	106	0.94%
2023/06/14	1	35.85	0	0.00	35.85	1	114	0.87%
2023/06/05	0	0.00	0.3	35.90	35.75	-0.3	119	-0.25%
2023/05/18	0	0.00	1	34.90	34.90	-1	125	-0.80%
2023/05/10	1	34.60	0	0.00	34.60	1	125	0.79%
2023/05/08	0	0.00	1	34.80	34.85	-1	125	-0.80%
2023/05/04	0	0.00	5	34.70	34.65	-5	125	-3.99%
2023/04/28	0	0.00	5	34.20	34.35	-5	124	-4.00%
2023/04/25	1	34.05	0	0.00	34.05	1	124	0.81%
2023/04/21	4	34.35	0	0.00	34.35	4	122	3.27%
2023/04/20	0	0.00	9	34.80	34.65	-9	120	-7.49%
2023/04/19	0	0.00	1	34.80	34.80	-1	119	-0.84%
2023/04/17	1	34.65	0	0.00	34.50	1	115	0.87%
2023/04/11	1	34.25	0	0.00	34.20	1	110	0.91%
2023/03/23	2	33.75	3	34.00	34.05	-1	102	-0.98%
2023/03/22	4	34.60	0	0.00	34.60	4	93	4.26%
2023/03/21	1	34.20	0	0.00	34.20	1	91	1.09%
2023/03/16	0.3	33.75	4.2	33.75	33.70	-3.9	89	-4.35%
2023/03/15	1	34.00	0	0.00	33.95	1	87	1.14%
2023/03/09	4	33.90	5	34.22	33.85	-1	85	-1.17%
2023/03/08	4	34.45	0	0.00	34.35	4	83	4.80%
2023/03/03	0	0.00	2	32.95	33.20	-2	77	-2.57%
2023/03/02	1	32.85	0	0.00	32.90	1	77	1.28%
2023/03/01	4	32.70	0	0.00	32.70	4	77	5.18%
2023/02/21	0	0.00	1	32.40	32.45	-1	72	-1.39%
2023/02/14	0	0.00	3	31.35	31.45	-3	73	-4.11%
2023/02/10	1	31.60	0	0.00	31.60	1	73	1.36%
2023/02/09	1	31.90	0	0.00	31.95	1	72	1.38%
2023/02/08	0.1	32.10	0	0.00	32.15	0.1	74	0.13%
2023/02/06	0.2	32.00	0	0.00	32.00	0.2	74	0.25%
2023/02/03	1	31.80	0	0.00	31.90	1	75	1.32%
2023/02/02	2	31.80	0	0.00	31.80	2	75	2.66%
2023/01/13	0	0.00	1	31.10	31.10	-1	76	-1.30%
2023/01/04	1	30.35	0	0.00	30.35	1	101	0.99%
2023/01/03	0	0.00	2	30.30	30.30	-2	103	-1.93%
2022/10/11	10	28.38	0	0.00	28.50	10	146	6.83%
2022/09/26	1	29.55	0	0.00	29.60	1	138	0.72%
2022/09/15	1	32.05	0	0.00	32.00	1	136	0.73%
2022/08/05	0	0.00	1	30.85	30.85	-1	128	-0.78%
2022/08/02	0.4	29.71	0	0.00	29.30	0.4	129	0.33%
2022/07/26	1	30.30	0	0.00	30.40	1	121	0.82%
2022/07/12	2	31.45	0	0.00	31.25	2	109	1.83%
2022/05/24	2	33.80	0	0.00	33.70	2	152	1.31%
2022/05/19	2	33.80	0	0.00	33.85	2	155	1.29%
2022/05/13	1	33.35	0	0.00	33.70	1	157	0.63%
2022/05/11	2	34.45	0	0.00	33.95	2	155	1.28%
2022/05/10	0	0.00	1	34.10	34.45	-1	155	-0.64%
2022/05/06	1	34.95	0	0.00	34.95	1	153	0.65%
2022/04/08	1	35.70	0.6	35.80	35.75	0.4	211	0.18%
2022/04/07	0	0.00	0	36.00	35.55	0	211	-0.01%
2022/03/31	1	36.90	0	0.00	36.85	1	207	0.48%
2022/03/23	0	0.00	1	36.90	36.80	-1	207	-0.48%
2022/03/14	5	34.85	0	0.00	34.80	5	211	2.36%
2022/03/10	1	34.80	0	0.00	34.90	1	218	0.46%
2022/03/09	0	0.00	3	34.60	34.65	-3	219	-1.37%
2022/03/02	1	35.25	0	0.00	35.35	1	234	0.43%
2022/03/01	0	0.00	1.7	35.03	35.35	-1.7	233	-0.72%
2022/02/17	8	34.94	0	0.00	35.00	8	292	2.73%
2022/02/09	0	36.60	0	0.00	35.65	0	358	0.01%
2022/02/07	1	35.10	1	35.05	35.40	0	404	0.00%
2022/01/26	0	0.00	1	34.50	34.60	-1	439	-0.23%
2022/01/25	0.1	34.60	0	0.00	34.55	0.1	460	0.02%
2022/01/20	2	34.93	0	0.00	35.00	2	496	0.40%
2022/01/19	10	35.10	0	0.00	34.80	10	503	1.99%
2022/01/18	2	35.25	0	0.00	35.25	2	512	0.39%
2022/01/12	2	35.10	0	0.00	35.00	2	576	0.35%
2022/01/07	1	36.65	0	0.00	36.75	1	803	0.12%
2021/12/22	1	37.55	0	0.00	37.55	1	1,009	0.10%
2021/12/16	1	37.90	0	0.00	37.75	1	1,048	0.10%
2021/12/15	0	0.00	1	37.80	37.80	-1	1,054	-0.09%
2021/12/14	0	0.00	0.1	38.10	37.60	-0.1	1,060	0.00%
2021/12/13	0.1	38.15	0	0.00	38.10	0.1	1,061	0.00%
2021/12/08	0	0.00	2	38.88	38.75	-2	1,132	-0.18%
2021/12/07	0	0.00	1	39.05	39.05	-1	1,165	-0.09%
2021/12/03	1	39.15	0	0.00	39.15	1	1,181	0.08%
2021/11/30	1	39.40	0	0.00	39.55	1	1,202	0.08%
2021/11/24	1	39.30	0	0.00	39.30	1	1,223	0.08%
2021/11/23	1	39.35	0	0.00	38.70	1	1,229	0.08%
2021/11/22	1	40.30	3	39.92	40.05	-2	1,215	-0.16%
2021/11/17	2	39.90	0.2	40.25	40.10	1.8	1,213	0.15%
2021/11/16	0	40.65	0	0.00	40.55	0	1,200	0.00%
2021/11/15	0	41.50	0	0.00	41.50	0	1,193	0.00%
2021/11/12	0	0.00	15	40.63	40.55	-15	1,190	-1.26%
2021/11/11	0	40.90	3	40.85	40.65	-3	1,190	-0.25%
2021/11/10	7	41.55	2	41.65	41.50	5	1,192	0.42%
2021/11/09	2	41.08	2	41.53	41.60	0	1,203	0.00%
2021/11/08	3	40.55	1	40.55	40.55	2	1,203	0.17%
2021/11/05	1	39.90	3.3	40.46	40.65	-2.3	1,224	-0.19%
2021/11/04	2.3	40.67	2	40.30	40.40	0.3	1,305	0.02%
2021/11/03	8	40.08	1	38.90	38.90	7	1,444	0.49%
2021/11/02	3	39.23	1	39.70	40.20	2	1,474	0.14%
2021/10/29	1	37.65	1	37.90	38.20	0	1,437	0.00%
2021/10/27	1	37.80	0	0.00	37.75	1	1,412	0.07%
2021/10/25	2	37.60	1	37.80	38.35	1	1,395	0.07%
2021/10/22	0	0.00	1	37.30	37.05	-1	1,375	-0.07%
2021/10/21	1	36.90	1	37.55	37.55	0	1,366	0.00%
2021/10/20	2	37.15	2	37.30	37.30	0	1,330	0.00%
2021/10/18	2	37.08	0	0.00	37.25	2	1,291	0.15%
2021/10/15	6.2	38.18	7	38.74	39.35	-0.8	1,198	-0.07%
2021/10/13	0	0.00	5	34.85	35.10	-5	1,060	-0.47%
2021/10/12	0	0.00	2	34.90	35.70	-2	1,048	-0.19%
2021/10/07	2	36.10	0	0.00	36.00	2	1,029	0.19%
2021/10/06	1	35.90	1	36.25	36.40	0	1,007	0.00%
2021/10/04	1	35.10	2	34.73	35.50	-1	981	-0.10%
2021/10/01	2	35.23	1	35.80	34.50	1	959	0.10%
2021/09/30	5	36.20	0	0.00	36.70	5	928	0.54%
2021/09/29	0	0.00	3.8	35.13	34.95	-3.8	909	-0.42%
2021/09/28	0	0.00	0.4	34.31	36.00	-0.4	872	-0.05%
2021/09/24	0	0.00	6	34.08	34.00	-6	846	-0.71%
2021/09/22	1	32.05	0	0.00	32.10	1	841	0.12%
2021/09/16	1	33.20	0	0.00	33.45	1	836	0.12%
2021/09/15	0	0.00	1	34.40	33.70	-1	831	-0.12%
2021/09/14	2.4	33.97	7	34.07	34.10	-4.6	813	-0.57%
2021/09/13	1	32.50	0	0.00	32.55	1	788	0.13%
2021/09/10	8	34.15	3	34.27	34.75	5	753	0.66%
2021/09/09	2	33.83	2	33.75	33.80	0	722	0.00%
2021/09/08	5	34.10	0	0.00	33.90	5	716	0.70%
2021/09/06	0	0.00	4	33.70	33.15	-4	697	-0.57%
2021/09/03	3	34.03	1	34.10	34.00	2	689	0.29%
2021/08/30	1	33.00	0	0.00	33.10	1	653	0.15%
2021/08/26	0	0.00	0	32.10	31.80	0	630	-0.01%
2021/08/24	2	31.40	3	31.60	31.35	-1	631	-0.16%
2021/08/19	0	0.00	2	30.83	30.75	-2	622	-0.32%
2021/08/16	0	0.00	2.2	31.21	30.70	-2.2	612	-0.36%
2021/08/13	3.2	32.58	1	32.00	31.80	2.2	599	0.36%
2021/08/12	2	31.80	0	0.00	31.70	2	576	0.35%
2021/08/11	4	31.46	1	31.70	31.95	3	563	0.53%
2021/08/10	1.4	32.84	4	31.93	32.20	-2.6	539	-0.48%
2021/08/09	3.4	34.22	1.4	34.49	35.25	2	450	0.45%
2021/08/06	1	30.72	0.9	30.80	32.20	0.2	286	0.06%
2021/07/08	0	0.00	0.1	30.20	30.05	-0.1	365	-0.03%
2021/07/01	0	0.00	1	30.35	30.10	-1	376	-0.27%
2021/06/29	1	30.00	0	0.00	30.00	1	373	0.27%
2021/06/28	0.4	29.80	0	0.00	29.75	0.4	370	0.09%
2021/06/22	0.5	29.15	0	0.00	29.10	0.5	374	0.13%
2021/06/09	0	0.00	2	29.00	28.95	-2	388	-0.52%
2021/06/08	0	0.00	0	28.80	29.05	0	388	-0.01%
2021/06/04	0	0.00	2	29.30	29.30	-2	389	-0.51%
2021/06/01	0	0.00	1	29.15	29.20	-1	390	-0.26%
2021/05/20	0	0.00	1	28.15	28.10	-1	397	-0.25%
2021/05/17	0	0.00	1	26.50	26.50	-1	391	-0.26%
2021/05/12	1	27.50	0	0.00	27.60	1	370	0.27%
2021/05/07	0	0.00	1	29.35	29.90	-1	305	-0.33%
2021/05/06	0	0.00	1	28.70	28.35	-1	277	-0.36%
2021/05/04	0.7	28.50	0	0.00	28.35	0.7	274	0.24%
2021/05/03	0.2	28.90	0	0.00	28.60	0.2	261	0.06%
2021/04/29	0	0.00	1	28.85	28.90	-1	255	-0.39%
2021/04/22	3	28.68	2	28.65	28.55	1	253	0.39%
2021/04/19	1	28.80	0	0.00	28.80	1	250	0.40%
2021/04/12	2	28.75	0	0.00	28.85	2	241	0.83%
2021/04/01	0	0.00	4	28.10	28.00	-4	226	-1.77%
2021/03/24	1	27.50	2	27.70	27.80	-1	214	-0.47%
2021/03/23	0	27.40	0	0.00	27.45	0	207	0.01%
2021/03/17	1	27.25	0	0.00	27.20	1	208	0.48%
2021/03/15	0	0.00	1	27.15	27.15	-1	210	-0.47%
2021/03/02	1	26.65	0	0.00	26.50	1	211	0.47%
2021/02/24	0	0.00	1	26.90	26.65	-1	208	-0.48%
2021/02/19	2	25.80	1	25.85	25.90	1	192	0.52%
2021/02/17	1	25.75	0	0.00	25.75	1	193	0.52%
2021/02/04	1	25.40	0	0.00	25.30	1	194	0.51%
2021/01/20	3	25.42	0	0.00	25.40	3	201	1.49%
2020/12/31	2	25.60	0	0.00	25.70	2	168	1.19%
2020/12/29	1	25.65	0	0.00	25.70	1	168	0.59%
2020/12/25	1	25.45	0	0.00	25.45	1	164	0.61%
2020/12/04	1	25.50	0	0.00	25.45	1	162	0.62%
2020/11/12	0	0.00	2	25.30	25.15	-2	168	-1.19%
2020/10/19	0	25.05	0	0.00	25.05	0	304	0.01%
2020/10/16	0	0.00	2	24.95	24.95	-2	321	-0.62%
2020/10/14	0	0.00	1	25.00	25.10	-1	353	-0.28%
2020/10/12	1	24.85	0	0.00	24.85	1	368	0.27%
2020/09/16	0	0.00	2	25.05	25.05	-2	546	-0.37%
2020/09/11	0	24.55	0	0.00	24.50	0	556	0.01%
2020/09/10	2	25.05	0	0.00	24.95	2	556	0.36%
2020/09/07	0	25.35	0	0.00	25.25	0	603	0.00%
2020/09/04	0	0.00	4	25.10	25.35	-4	622	-0.64%
2020/08/28	4	25.70	0	0.00	25.70	4	656	0.61%
2020/08/26	0.1	25.95	0	0.00	25.30	0.1	656	0.01%
2020/08/20	0	25.10	0	0.00	25.10	0	660	0.00%
2020/08/11	4.1	25.98	0	0.00	25.90	4.1	647	0.63%
2020/08/10	2.1	26.56	2	26.75	26.55	0.1	631	0.01%
2020/08/07	1	27.00	0	0.00	27.10	1	624	0.16%
2020/07/24	0.1	27.30	0	0.00	27.30	0.1	594	0.02%
2020/07/23	4	28.13	9	28.41	28.20	-5	586	-0.85%
2020/07/16	0	0.00	1	28.95	29.00	-1	504	-0.20%
2020/07/15	0.1	28.70	0	0.00	28.85	0.1	498	0.02%
2020/07/09	1	28.85	27	29.01	29.10	-26	429	-6.05%
2020/07/08	1	28.50	0	0.00	28.50	1	411	0.24%
2020/07/07	3	27.42	1	27.45	27.85	2	391	0.51%
2020/07/06	2	27.40	1	27.45	27.45	1	375	0.27%
2020/07/03	1	26.60	0	0.00	26.70	1	361	0.28%
2020/06/23	0	0.00	16	25.85	25.65	-16	338	-4.72%
2020/06/16	0	0.00	1	26.00	26.05	-1	329	-0.30%
2020/06/15	4	26.10	0	0.00	26.05	4	343	1.17%
2020/06/11	5	25.60	0	0.00	25.05	5	319	1.56%
2020/06/10	4	25.25	0	0.00	25.55	4	305	1.31%
2020/06/05	0.1	24.40	0	0.00	24.25	0.1	288	0.03%
2020/05/29	4	23.98	0	0.00	24.10	4	290	1.38%
2020/05/22	2	23.80	0	0.00	23.85	2	286	0.70%
2020/05/08	1	23.75	0	0.00	23.80	1	260	0.38%
2020/04/27	0	0.00	4	22.55	22.70	-4	250	-1.60%
2020/04/16	0	0.00	2	22.10	22.05	-2	241	-0.83%
2020/03/31	1	20.65	0	0.00	20.60	1	240	0.42%
2020/03/26	0	0.00	2	20.15	20.40	-2	235	-0.85%
2020/03/25	1	20.25	0	0.00	20.25	1	233	0.43%
2020/03/12	0	0.00	1	22.00	22.00	-1	168	-0.59%
2020/03/10	0	0.00	1	22.30	22.70	-1	158	-0.63%
2020/03/02	1	22.55	0	0.00	22.65	1	147	0.68%
2020/02/20	2	22.90	0	0.00	22.90	2	136	1.47%
2020/02/12	0	0.00	1	22.80	22.85	-1	149	-0.67%
2020/02/10	1	22.55	7	22.50	22.50	-6	149	-4.01%
2020/01/31	0	0.00	1	22.85	22.95	-1	143	-0.70%
2020/01/30	4	22.64	0	0.00	22.50	4	142	2.81%
2020/01/20	1	23.20	0	0.00	23.25	1	133	0.75%
2020/01/16	1	23.05	0	0.00	23.05	1	131	0.76%
2020/01/03	0	0.00	4	23.20	23.25	-4	120	-3.31%
2020/01/02	0	0.00	1	23.20	23.20	-1	120	-0.83%
2019/12/27	0	0.00	2	23.00	23.00	-2	117	-1.71%
2019/12/04	0.2	22.45	0	0.00	22.45	0.2	119	0.17%
2019/11/19	2	22.55	0	0.00	22.50	2	120	1.66%
2019/11/12	1	22.50	0	0.00	22.45	1	114	0.87%
2019/11/07	5	22.20	0	0.00	22.10	5	112	4.45%
2019/10/30	2	22.05	0	0.00	22.05	2	109	1.83%
2019/09/25	1	22.20	0	0.00	22.20	1	147	0.68%
2019/09/23	2	22.05	0	0.00	22.10	2	147	1.35%
2019/09/19	2	22.10	0	0.00	22.20	2	146	1.36%
2019/09/18	0.1	22.10	0	0.00	22.20	0.1	146	0.09%
2019/09/12	3	21.90	0	0.00	21.85	3	140	2.13%
2019/09/10	1	21.75	0	0.00	21.80	1	131	0.76%
2019/09/06	2	21.45	0	0.00	21.50	2	130	1.53%
2019/08/27	1	21.10	0	0.00	21.00	1	129	0.77%
2019/08/14	2	21.10	0	0.00	21.15	2	129	1.54%
2019/08/07	0.2	20.75	0	0.00	20.75	0.2	121	0.20%
2019/08/02	0	0.00	1	20.80	20.80	-1	124	-0.80%
2019/07/31	2	20.65	0	0.00	20.70	2	124	1.60%
2019/07/30	0	0.00	1	20.75	20.80	-1	124	-0.80%
2019/07/26	0	0.00	1	21.10	21.10	-1	122	-0.81%
2019/07/23	0	0.00	2	22.15	22.15	-2	108	-1.84%
2019/07/17	6	22.02	0	0.00	22.10	6	101	5.93%
2019/07/15	1	22.35	0	0.00	22.35	1	98	1.01%
2019/07/05	1	21.60	0	0.00	21.65	1	83	1.20%
2019/06/28	20	21.35	0	0.00	21.35	20	83	23.88%
2019/06/24	5	21.35	0	0.00	21.40	5	86	5.80%
2019/06/05	1	21.15	0	0.00	21.05	1	92	1.09%
2019/05/13	2	20.80	0	0.00	20.70	2	89	2.23%
2019/05/06	0	0.00	0.5	20.85	20.80	-0.5	86	-0.56%
2019/04/17	0	0.00	1	20.80	20.85	-1	74	-1.34%
2019/04/08	0	0.00	1	20.70	20.70	-1	69	-1.43%
2019/04/01	1	20.60	0	0.00	20.60	1	66	1.51%
2019/03/18	0	0.00	1	20.20	20.20	-1	57	-1.75%
2019/01/23	0	0.00	1	19.05	19.10	-1	41	-2.40%
2018/12/24	1	18.90	0	0.00	18.95	1	60	1.66%
2018/12/18	0	0.00	31	18.89	18.85	-31	63	-48.99%
2018/12/17	1	19.00	0	0.00	19.00	1	64	1.56%
2018/12/11	1	19.00	0	0.00	19.10	1	65	1.53%
2018/11/30	0	0.00	9	19.05	19.05	-9	72	-12.35%
2018/08/23	0	0.00	2	20.15	20.10	-2	154	-1.30%
2018/07/05	0	0.00	1	21.55	21.10	-1	210	-0.47%
2018/06/12	0	0.00	1	21.85	21.85	-1	226	-0.44%
2018/06/07	10	21.96	3	22.00	21.90	7	233	3.00%
2018/06/06	32	22.08	0	0.00	21.95	32	231	13.82%
2018/06/05	0	0.00	9	21.49	21.75	-9	213	-4.22%
2018/05/31	0	0.00	1	21.20	21.30	-1	200	-0.50%
2018/05/29	2	22.20	12	21.78	21.55	-10	196	-5.10%
2018/05/28	0	0.00	1	21.10	21.50	-1	149	-0.67%
2018/05/21	0	0.00	5	20.75	20.75	-5	147	-3.39%
2018/04/16	0	0.00	20	20.55	20.50	-20	179	-11.13%
2018/03/30	13	20.53	0.1	20.50	20.50	12.9	162	7.92%
2018/03/29	1	20.55	0.4	20.50	20.50	0.6	163	0.37%
2018/03/28	0	0.00	0.3	20.50	20.45	-0.3	163	-0.16%
2018/03/27	13	20.58	0	0.00	20.50	13	163	7.95%
2018/03/26	2	20.40	0	0.00	20.35	2	162	1.23%
2018/03/23	3	20.52	1	20.60	20.45	2	161	1.24%
2018/03/21	8	20.49	0	0.00	20.50	8	150	5.30%
2018/03/20	4	20.58	0	0.00	20.55	4	149	2.67%
2018/03/14	2	20.40	0	0.00	20.30	2	141	1.42%
2018/03/13	5	20.40	0	0.00	20.35	5	139	3.57%
2018/02/27	0	0.00	1	20.00	19.95	-1	143	-0.69%
2018/01/09	0	0.00	2	19.95	20.00	-2	257	-0.78%
2018/01/03	2	19.70	0	0.00	19.65	2	258	0.77%